{"ticker": {"uuid": "0a489f8c-c6f1-488a-bf9f-84d6e9f8ce13", "symbol": "1693", "name": "BGMC International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1693 rose 67.29%, moving from 4.80 to 8.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 118.17 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "67.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "118.17"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.31, "low": 7.17, "close": 8.03, "volume": 951280}, "trend_line": 4.524333, "activity_lines": {"activity_5": 8.07, "activity_10": 7.703273, "activity_20": 6.625667, "activity_30": 5.703742}, "trend_signal": 1, "fair_value": 2.673013, "relative_strength": 118.166064, "rate_of_change": 4.151312154696134, "market_dynamics": 1.026808, "expectation": {"probability": 43.2862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.85, "volume": 0}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.813636, "activity_20": 2.027857, "activity_30": 2.006344}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": -7.179819, "rate_of_change": -0.5902359881558134, "market_dynamics": -0.521024, "expectation": {"probability": 25.1319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.75, "close": 2.1, "volume": 74080}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.848182, "activity_20": 2.032857, "activity_30": 2.015054}, "trend_signal": 0, "fair_value": 2.039103, "relative_strength": 1.485788, "rate_of_change": 0.16961832061068857, "market_dynamics": -0.486284, "expectation": {"probability": 21.1462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 13000}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.98, "activity_10": 1.884545, "activity_20": 2.03619, "activity_30": 2.023548}, "trend_signal": 0, "fair_value": 2.028205, "relative_strength": 7.010602, "rate_of_change": 0.3387130124831509, "market_dynamics": -0.512739, "expectation": {"probability": 6.1783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.05, "volume": 3600}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.916364, "activity_20": 2.033333, "activity_30": 2.028387}, "trend_signal": 0, "fair_value": 2.016987, "relative_strength": 3.728991, "rate_of_change": 0.16875949367087636, "market_dynamics": -0.518825, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.35, "low": 2.0, "close": 2.25, "volume": 40960}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.12, "activity_10": 1.989091, "activity_20": 2.047857, "activity_30": 2.045914}, "trend_signal": 0, "fair_value": 2.007051, "relative_strength": 16.315195, "rate_of_change": 0.8424769743011015, "market_dynamics": -0.349658, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.3, "volume": 8720}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.064545, "activity_20": 2.064762, "activity_30": 2.065591}, "trend_signal": 1, "fair_value": 2.002564, "relative_strength": 11.772456, "rate_of_change": 1.0860651629072622, "market_dynamics": -0.163922, "expectation": {"probability": 28.5078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.25, "volume": 3600}, "trend_line": 2.038333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.117273, "activity_20": 2.073571, "activity_30": 2.080645}, "trend_signal": 1, "fair_value": 1.99359, "relative_strength": 10.571577, "rate_of_change": 1.0743469298600208, "market_dynamics": 0.065987, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.05, "close": 2.4, "volume": 12400}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.189091, "activity_20": 2.094048, "activity_30": 2.103978}, "trend_signal": 1, "fair_value": 1.9875, "relative_strength": 12.229316, "rate_of_change": 0.9811939462295913, "market_dynamics": 0.369591, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 12720}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.22, "activity_20": 2.096667, "activity_30": 2.116344}, "trend_signal": 1, "fair_value": 1.98109, "relative_strength": 6.653379, "rate_of_change": 1.1336358111150986, "market_dynamics": 0.506448, "expectation": {"probability": 33.9117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.9, "low": 2.05, "close": 2.8, "volume": 45200}, "trend_line": 2.111667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.341818, "activity_20": 2.157857, "activity_30": 2.162688}, "trend_signal": 1, "fair_value": 1.976923, "relative_strength": 34.457122, "rate_of_change": 1.4411526915688364, "market_dynamics": 0.692405, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 4.1, "low": 2.75, "close": 3.35, "volume": 156080}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.544545, "activity_20": 2.277143, "activity_30": 2.242581}, "trend_signal": 1, "fair_value": 1.980128, "relative_strength": 67.966356, "rate_of_change": 2.2888552030220652, "market_dynamics": 0.935352, "expectation": {"probability": 30.4747, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 4.0, "low": 2.5, "close": 3.45, "volume": 51920}, "trend_line": 2.216667, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.738182, "activity_20": 2.40119, "activity_30": 2.325806}, "trend_signal": 1, "fair_value": 1.982692, "relative_strength": 68.280324, "rate_of_change": 2.6234722222222233, "market_dynamics": 1.082042, "expectation": {"probability": 33.6257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.7, "low": 2.95, "close": 3.6, "volume": 44160}, "trend_line": 2.276667, "activity_lines": {"activity_5": 3.313333, "activity_10": 2.934545, "activity_20": 2.533571, "activity_30": 2.415054}, "trend_signal": 1, "fair_value": 1.984615, "relative_strength": 69.955011, "rate_of_change": 2.7067665102606773, "market_dynamics": 1.216362, "expectation": {"probability": 36.5035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.15, "close": 3.4, "volume": 25760}, "trend_line": 2.333333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.067273, "activity_20": 2.640952, "activity_30": 2.487527}, "trend_signal": 1, "fair_value": 1.984936, "relative_strength": 61.937388, "rate_of_change": 2.4889893866779764, "market_dynamics": 1.217186, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.9, "close": 3.05, "volume": 20480}, "trend_line": 2.376667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.111818, "activity_20": 2.709762, "activity_30": 2.533763}, "trend_signal": 1, "fair_value": 1.980449, "relative_strength": 45.359771, "rate_of_change": 1.8571716938816603, "market_dynamics": 1.090767, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.05, "close": 2.15, "volume": 110240}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.92, "activity_10": 2.978182, "activity_20": 2.687381, "activity_30": 2.51914}, "trend_signal": 1, "fair_value": 1.973718, "relative_strength": 3.72292, "rate_of_change": 0.7713743658661544, "market_dynamics": 0.786316, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.15, "volume": 1840}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.847273, "activity_20": 2.662143, "activity_30": 2.503333}, "trend_signal": 1, "fair_value": 1.965064, "relative_strength": 5.085123, "rate_of_change": 0.6263048016701513, "market_dynamics": 0.343827, "expectation": {"probability": 14.6263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 12160}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.781818, "activity_20": 2.668571, "activity_30": 2.50914}, "trend_signal": 1, "fair_value": 1.949038, "relative_strength": 24.764304, "rate_of_change": 1.1756431535269685, "market_dynamics": -0.036621, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 4400}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.714545, "activity_20": 2.670952, "activity_30": 2.513118}, "trend_signal": 1, "fair_value": 1.934936, "relative_strength": 21.942746, "rate_of_change": -1.4354068947924725, "market_dynamics": -0.361885, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.15, "close": 2.5, "volume": 320}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.642727, "activity_20": 2.669762, "activity_30": 2.519355}, "trend_signal": 1, "fair_value": 1.926923, "relative_strength": 26.029107, "rate_of_change": -2.0804441165664445, "market_dynamics": -0.52121, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 25200}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.521818, "activity_20": 2.636429, "activity_30": 2.509462}, "trend_signal": 1, "fair_value": 1.918269, "relative_strength": 9.855704, "rate_of_change": -0.21246461932928054, "market_dynamics": -0.568526, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.2, "volume": 4160}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.421818, "activity_20": 2.601429, "activity_30": 2.499892}, "trend_signal": 0, "fair_value": 1.913141, "relative_strength": 8.023395, "rate_of_change": 0.0, "market_dynamics": -0.681031, "expectation": {"probability": 15.3371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.35, "volume": 18400}, "trend_line": 2.348333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.371818, "activity_20": 2.580238, "activity_30": 2.5}, "trend_signal": 0, "fair_value": 1.918269, "relative_strength": 18.289922, "rate_of_change": 0.0, "market_dynamics": -0.708627, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.15, "close": 2.15, "volume": 7280}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.308182, "activity_20": 2.53881, "activity_30": 2.487204}, "trend_signal": 0, "fair_value": 1.920833, "relative_strength": 6.453707, "rate_of_change": -0.21291699260709168, "market_dynamics": -0.772562, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.267273, "activity_20": 2.496905, "activity_30": 2.474731}, "trend_signal": 0, "fair_value": 1.922115, "relative_strength": 5.564434, "rate_of_change": 0.35564727676348445, "market_dynamics": -0.845134, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 4960}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.215455, "activity_20": 2.44119, "activity_30": 2.452043}, "trend_signal": 0, "fair_value": 1.923077, "relative_strength": 2.209327, "rate_of_change": 0.6378454092352415, "market_dynamics": -0.88724, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.55, "close": 1.95, "volume": 24720}, "trend_line": 2.371667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.157273, "activity_20": 2.382143, "activity_30": 2.425161}, "trend_signal": 0, "fair_value": 1.924038, "relative_strength": 2.14843, "rate_of_change": 0.2112675758778017, "market_dynamics": -0.951015, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.102727, "activity_20": 2.324524, "activity_30": 2.397957}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -1.145592, "rate_of_change": 0.42164435395020594, "market_dynamics": -1.019633, "expectation": {"probability": 20.5246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.6, "close": 1.9, "volume": 2800}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.049091, "activity_20": 2.264286, "activity_30": 2.366882}, "trend_signal": 0, "fair_value": 1.928205, "relative_strength": -1.575014, "rate_of_change": 0.2099369895119634, "market_dynamics": -1.074421, "expectation": {"probability": 25.6748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 16240}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.079091, "activity_20": 2.24381, "activity_30": 2.36129}, "trend_signal": 0, "fair_value": 1.932051, "relative_strength": 13.394102, "rate_of_change": 0.7681423508180952, "market_dynamics": -0.758432, "expectation": {"probability": 30.6715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 23600}, "trend_line": 2.426667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.149091, "activity_20": 2.244762, "activity_30": 2.367419}, "trend_signal": 0, "fair_value": 1.937179, "relative_strength": 25.502289, "rate_of_change": 0.9009147609147745, "market_dynamics": -0.403174, "expectation": {"probability": 26.5351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.1, "close": 2.5, "volume": 10800}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.213636, "activity_20": 2.249762, "activity_30": 2.372151}, "trend_signal": 0, "fair_value": 1.942308, "relative_strength": 26.406774, "rate_of_change": 0.5494367377147263, "market_dynamics": -0.04643, "expectation": {"probability": 16.1006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.75, "volume": 17520}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.318182, "activity_20": 2.283095, "activity_30": 2.392151}, "trend_signal": 0, "fair_value": 1.949038, "relative_strength": 45.401831, "rate_of_change": 0.8879918032786837, "market_dynamics": 0.449916, "expectation": {"probability": 20.5176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.55, "low": 2.1, "close": 2.55, "volume": 25840}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.379091, "activity_20": 2.301429, "activity_30": 2.397849}, "trend_signal": 0, "fair_value": 1.954487, "relative_strength": 27.74313, "rate_of_change": 0.6770208968150563, "market_dynamics": 0.557646, "expectation": {"probability": 22.0012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.55, "close": 2.9, "volume": 80}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.496364, "activity_20": 2.357143, "activity_30": 2.425054}, "trend_signal": 0, "fair_value": 1.962179, "relative_strength": 46.854182, "rate_of_change": 0.8742570106599832, "market_dynamics": 0.6049, "expectation": {"probability": 21.1343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.85, "volume": 240}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.590909, "activity_20": 2.40881, "activity_30": 2.447634}, "trend_signal": 0, "fair_value": 1.969551, "relative_strength": 40.232242, "rate_of_change": 0.7333200000000062, "market_dynamics": 0.688901, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.95, "high": 4.3, "low": 2.55, "close": 3.25, "volume": 61040}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.742727, "activity_20": 2.495238, "activity_30": 2.494839}, "trend_signal": 0, "fair_value": 1.979487, "relative_strength": 51.523068, "rate_of_change": 1.323653384997138, "market_dynamics": 0.79141, "expectation": {"probability": 21.94, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.25, "close": 3.25, "volume": 9680}, "trend_line": 2.58, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.870909, "activity_20": 2.576429, "activity_30": 2.539892}, "trend_signal": 0, "fair_value": 1.989423, "relative_strength": 45.588161, "rate_of_change": 1.1103721606306756, "market_dynamics": 0.857098, "expectation": {"probability": 15.9592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.3, "close": 3.0, "volume": 6880}, "trend_line": 2.605, "activity_lines": {"activity_5": 3.09, "activity_10": 2.93, "activity_20": 2.630238, "activity_30": 2.566989}, "trend_signal": 0, "fair_value": 1.997756, "relative_strength": 33.604089, "rate_of_change": 0.968992248062012, "market_dynamics": 0.847716, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.611667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.969091, "activity_20": 2.681667, "activity_30": 2.592473}, "trend_signal": 0, "fair_value": 2.00609, "relative_strength": 33.670552, "rate_of_change": 0.25593090211133207, "market_dynamics": 0.842889, "expectation": {"probability": 15.798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 3.5, "low": 2.45, "close": 3.4, "volume": 2720}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.068182, "activity_20": 2.76881, "activity_30": 2.643333}, "trend_signal": 1, "fair_value": 2.016987, "relative_strength": 47.719469, "rate_of_change": 0.06379067469167099, "market_dynamics": 0.77301, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.45, "close": 3.45, "volume": 80}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.16, "activity_20": 2.855, "activity_30": 2.697312}, "trend_signal": 1, "fair_value": 2.028205, "relative_strength": 51.728439, "rate_of_change": 0.0, "market_dynamics": 0.768078, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.45, "close": 3.45, "volume": 0}, "trend_line": 2.608333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.234545, "activity_20": 2.935238, "activity_30": 2.75129}, "trend_signal": 1, "fair_value": 2.039423, "relative_strength": 49.397072, "rate_of_change": -0.19132655501613816, "market_dynamics": 0.857507, "expectation": {"probability": 23.1562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.65, "close": 2.65, "volume": 0}, "trend_line": 2.583333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.150909, "activity_20": 2.934048, "activity_30": 2.753978}, "trend_signal": 1, "fair_value": 2.045513, "relative_strength": 12.721798, "rate_of_change": -0.9584665761618594, "market_dynamics": 0.598907, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 3.35, "low": 2.3, "close": 3.05, "volume": 11040}, "trend_line": 2.583333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.138182, "activity_20": 2.968571, "activity_30": 2.784086}, "trend_signal": 1, "fair_value": 2.054167, "relative_strength": 28.567887, "rate_of_change": 0.0, "market_dynamics": 0.404438, "expectation": {"probability": 34.2043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.05, "activity_10": 3.122727, "activity_20": 2.99881, "activity_30": 2.814194}, "trend_signal": 1, "fair_value": 2.062821, "relative_strength": 31.204826, "rate_of_change": 1.1612904724245694, "market_dynamics": 0.136995, "expectation": {"probability": 23.508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 2000}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.067273, "activity_20": 3.005, "activity_30": 2.829462}, "trend_signal": 1, "fair_value": 2.070192, "relative_strength": 11.700641, "rate_of_change": 0.8928827669493397, "market_dynamics": -0.244235, "expectation": {"probability": 36.8379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.3, "close": 2.5, "volume": 8160}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.955455, "activity_20": 2.973571, "activity_30": 2.820645}, "trend_signal": 1, "fair_value": 2.075321, "relative_strength": -7.107773, "rate_of_change": 0.0, "market_dynamics": -0.323859, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 52720}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.893636, "activity_20": 2.958571, "activity_30": 2.824731}, "trend_signal": 1, "fair_value": 2.081731, "relative_strength": -2.906276, "rate_of_change": 0.2528191842200801, "market_dynamics": -0.459023, "expectation": {"probability": 24.5703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 5520}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.837273, "activity_20": 2.939762, "activity_30": 2.828387}, "trend_signal": 1, "fair_value": 2.088141, "relative_strength": -6.488625, "rate_of_change": 0.25221945173006033, "market_dynamics": -0.601774, "expectation": {"probability": 30.0874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.786364, "activity_20": 2.919048, "activity_30": 2.831613}, "trend_signal": 1, "fair_value": 2.094551, "relative_strength": -2.399285, "rate_of_change": 0.6289433962264146, "market_dynamics": -0.68639, "expectation": {"probability": 29.1415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.35, "high": 3.05, "low": 2.25, "close": 2.85, "volume": 41280}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.775455, "activity_20": 2.911667, "activity_30": 2.843441}, "trend_signal": 1, "fair_value": 2.101923, "relative_strength": 5.151177, "rate_of_change": 0.8124748984406447, "market_dynamics": -0.573349, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.45, "close": 2.5, "volume": 2800}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.711818, "activity_20": 2.869286, "activity_30": 2.83129}, "trend_signal": 0, "fair_value": 2.107051, "relative_strength": -9.676749, "rate_of_change": 0.1859888637307913, "market_dynamics": -0.685079, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 1200}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.61, "activity_10": 2.665455, "activity_20": 2.828095, "activity_30": 2.818817}, "trend_signal": 0, "fair_value": 2.112179, "relative_strength": -7.942237, "rate_of_change": 0.433180746680789, "market_dynamics": -0.727346, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.55, "close": 1.6, "volume": 214480}, "trend_line": 2.686667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.458182, "activity_20": 2.701429, "activity_30": 2.747527}, "trend_signal": 0, "fair_value": 2.111538, "relative_strength": -41.198989, "rate_of_change": -0.677744916820708, "market_dynamics": -0.746697, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.65, "high": 2.05, "low": 1.65, "close": 1.95, "volume": 155360}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.1, "activity_10": 2.340909, "activity_20": 2.614286, "activity_30": 2.7}, "trend_signal": 0, "fair_value": 2.113141, "relative_strength": -27.098449, "rate_of_change": -0.062047138703823855, "market_dynamics": -0.907471, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.6, "volume": 92400}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.361818, "activity_20": 2.593333, "activity_30": 2.694516}, "trend_signal": 0, "fair_value": 2.11891, "relative_strength": -3.529793, "rate_of_change": 0.80696461824953, "market_dynamics": -0.773527, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.3, "close": 2.3, "volume": 36080}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.332727, "activity_20": 2.546905, "activity_30": 2.66828}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": -17.040878, "rate_of_change": 0.4310097991367226, "market_dynamics": -0.686055, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.9, "close": 1.9, "volume": 10480}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.234545, "activity_20": 2.466905, "activity_30": 2.615484}, "trend_signal": 0, "fair_value": 2.124038, "relative_strength": -27.941929, "rate_of_change": 0.0, "market_dynamics": -0.742967, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.6, "low": 1.9, "close": 1.9, "volume": 14240}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.150909, "activity_20": 2.392143, "activity_30": 2.562688}, "trend_signal": 0, "fair_value": 2.125321, "relative_strength": -26.180686, "rate_of_change": -0.4904844255652202, "market_dynamics": -0.772936, "expectation": {"probability": 24.7102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 28240}, "trend_line": 2.678333, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.045455, "activity_20": 2.303571, "activity_30": 2.497849}, "trend_signal": 0, "fair_value": 2.125321, "relative_strength": -33.530326, "rate_of_change": -0.9858410351201559, "market_dynamics": -0.941647, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.25, "close": 1.65, "volume": 38800}, "trend_line": 2.65, "activity_lines": {"activity_5": 1.79, "activity_10": 1.949091, "activity_20": 2.218333, "activity_30": 2.431505}, "trend_signal": 0, "fair_value": 2.125, "relative_strength": -35.619494, "rate_of_change": -1.0578594969333517, "market_dynamics": -1.02847, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.5, "close": 1.69, "volume": 16000}, "trend_line": 2.614667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.881818, "activity_20": 2.145476, "activity_30": 2.36957}, "trend_signal": 0, "fair_value": 2.124936, "relative_strength": -34.592708, "rate_of_change": -1.3333207547169834, "market_dynamics": -0.985712, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 2.8, "low": 1.3, "close": 2.07, "volume": 1760}, "trend_line": 2.598667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.898364, "activity_20": 2.11719, "activity_30": 2.33443}, "trend_signal": 0, "fair_value": 2.127308, "relative_strength": -19.956665, "rate_of_change": -0.6119326093915598, "market_dynamics": -0.859515, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.07, "high": 2.8, "low": 2.07, "close": 2.35, "volume": 0}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.973636, "activity_20": 2.118333, "activity_30": 2.318387}, "trend_signal": 0, "fair_value": 2.131474, "relative_strength": -10.267458, "rate_of_change": -0.7055155585536681, "market_dynamics": -0.641561, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.17, "close": 1.58, "volume": 27800}, "trend_line": 2.538, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.895273, "activity_20": 2.049476, "activity_30": 2.253849}, "trend_signal": 0, "fair_value": 2.130705, "relative_strength": -36.984181, "rate_of_change": -1.6406022013437869, "market_dynamics": -0.607739, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.58, "high": 1.8, "low": 1.58, "close": 1.8, "volume": 0}, "trend_line": 2.489667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.863636, "activity_20": 2.008571, "activity_30": 2.206237}, "trend_signal": 0, "fair_value": 2.131346, "relative_strength": -27.275177, "rate_of_change": -1.9043735224586271, "market_dynamics": -0.469814, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 5760}, "trend_line": 2.448, "activity_lines": {"activity_5": 1.914, "activity_10": 1.882909, "activity_20": 1.991714, "activity_30": 2.174645}, "trend_signal": 0, "fair_value": 2.133269, "relative_strength": -23.032182, "rate_of_change": -1.6735973124116559, "market_dynamics": -0.330811, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.8, "close": 2.0, "volume": 8000}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.907636, "activity_20": 1.977238, "activity_30": 2.145742}, "trend_signal": 0, "fair_value": 2.135192, "relative_strength": -31.667645, "rate_of_change": -1.3616421568627384, "market_dynamics": -0.226045, "expectation": {"probability": 30.6708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.381333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.930545, "activity_20": 1.966095, "activity_30": 2.118989}, "trend_signal": 0, "fair_value": 2.137115, "relative_strength": -37.526746, "rate_of_change": -1.3804802070016269, "market_dynamics": 0.025024, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.22, "close": 1.47, "volume": 15040}, "trend_line": 2.317, "activity_lines": {"activity_5": 1.81, "activity_10": 1.855273, "activity_20": 1.90781, "activity_30": 2.060194}, "trend_signal": 0, "fair_value": 2.135641, "relative_strength": -50.39161, "rate_of_change": -2.7015541295568477, "market_dynamics": -0.0286, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.682, "activity_10": 1.784182, "activity_20": 1.855381, "activity_30": 2.005548}, "trend_signal": 0, "fair_value": 2.134167, "relative_strength": -48.794488, "rate_of_change": -2.8485110056107157, "market_dynamics": -0.198712, "expectation": {"probability": 30.2373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.566, "activity_10": 1.710909, "activity_20": 1.806667, "activity_30": 1.953226}, "trend_signal": 0, "fair_value": 2.1325, "relative_strength": -48.915961, "rate_of_change": -2.976454908929353, "market_dynamics": -0.408887, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.44, "close": 1.44, "volume": 0}, "trend_line": 2.143667, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.642182, "activity_20": 1.763, "activity_30": 1.905226}, "trend_signal": 0, "fair_value": 2.130833, "relative_strength": -48.312986, "rate_of_change": -1.846749084249082, "market_dynamics": -0.610487, "expectation": {"probability": 29.8307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.37, "close": 1.37, "volume": 0}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.572182, "activity_20": 1.717714, "activity_30": 1.855312}, "trend_signal": 0, "fair_value": 2.128718, "relative_strength": -50.861217, "rate_of_change": -2.612346040686359, "market_dynamics": -0.59171, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.34, "close": 1.34, "volume": 26800}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.514545, "activity_20": 1.670667, "activity_30": 1.807075}, "trend_signal": 0, "fair_value": 2.12641, "relative_strength": -48.315817, "rate_of_change": -2.730320496515964, "market_dynamics": -0.505109, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.34, "close": 1.35, "volume": 0}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.463091, "activity_20": 1.627476, "activity_30": 1.763161}, "trend_signal": 0, "fair_value": 2.124167, "relative_strength": -46.999452, "rate_of_change": -2.4622451637811746, "market_dynamics": -0.549376, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.419818, "activity_20": 1.590238, "activity_30": 1.722473}, "trend_signal": 0, "fair_value": 2.121923, "relative_strength": -47.14931, "rate_of_change": -1.9354086274976998, "market_dynamics": -0.679833, "expectation": {"probability": 30.3841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.388364, "activity_20": 1.557524, "activity_30": 1.684258}, "trend_signal": 0, "fair_value": 2.119679, "relative_strength": -47.934308, "rate_of_change": -2.3168014959329915, "market_dynamics": -0.807732, "expectation": {"probability": 30.2224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 18160}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.368727, "activity_20": 1.527429, "activity_30": 1.648946}, "trend_signal": 0, "fair_value": 2.117436, "relative_strength": -47.836084, "rate_of_change": -2.3717502409961737, "market_dynamics": -0.828134, "expectation": {"probability": 29.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.360909, "activity_20": 1.499952, "activity_30": 1.616538}, "trend_signal": 0, "fair_value": 2.115192, "relative_strength": -46.795801, "rate_of_change": -2.429368801398017, "market_dynamics": -0.862192, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.355273, "activity_20": 1.474143, "activity_30": 1.587032}, "trend_signal": 0, "fair_value": 2.112949, "relative_strength": -47.240997, "rate_of_change": -2.766507334287596, "market_dynamics": -0.778373, "expectation": {"probability": 29.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.35, "activity_10": 1.351818, "activity_20": 1.449762, "activity_30": 1.560753}, "trend_signal": 0, "fair_value": 2.110705, "relative_strength": -45.679693, "rate_of_change": -2.181316802222456, "market_dynamics": -0.633569, "expectation": {"probability": 29.3152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.35, "activity_20": 1.427, "activity_30": 1.536946}, "trend_signal": 0, "fair_value": 2.108462, "relative_strength": -42.972143, "rate_of_change": -2.229959278650388, "market_dynamics": -0.593311, "expectation": {"probability": 29.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.672333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.349818, "activity_20": 1.407667, "activity_30": 1.515613}, "trend_signal": 0, "fair_value": 2.106218, "relative_strength": -43.517315, "rate_of_change": -0.49587455456671914, "market_dynamics": -0.407227, "expectation": {"probability": 28.8817, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.35, "activity_20": 1.393095, "activity_30": 1.494817}, "trend_signal": 0, "fair_value": 2.103974, "relative_strength": -44.058385, "rate_of_change": -1.195934063371351, "market_dynamics": -0.241113, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.35, "activity_20": 1.379619, "activity_30": 1.475312}, "trend_signal": 0, "fair_value": 2.101731, "relative_strength": -43.412623, "rate_of_change": -2.521646665653956, "market_dynamics": -0.115762, "expectation": {"probability": 28.4608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.23, "close": 1.23, "volume": 0}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.31, "activity_10": 1.328182, "activity_20": 1.356857, "activity_30": 1.450753}, "trend_signal": 0, "fair_value": 2.098718, "relative_strength": -49.65089, "rate_of_change": -2.214424210591023, "market_dynamics": -0.125595, "expectation": {"probability": 37.6523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.11, "volume": 66720}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.286727, "activity_20": 1.326333, "activity_30": 1.420753}, "trend_signal": 0, "fair_value": 2.094936, "relative_strength": -56.464325, "rate_of_change": -1.6719365079365043, "market_dynamics": -0.135587, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 38320}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.249636, "activity_20": 1.300048, "activity_30": 1.392452}, "trend_signal": 0, "fair_value": 2.091154, "relative_strength": -56.975264, "rate_of_change": -1.700430111831664, "market_dynamics": -0.184541, "expectation": {"probability": 27.9142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.216909, "activity_20": 1.278, "activity_30": 1.365849}, "trend_signal": 0, "fair_value": 2.087372, "relative_strength": -54.924047, "rate_of_change": -1.2918329958031498, "market_dynamics": -0.360317, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 20160}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.188545, "activity_20": 1.257667, "activity_30": 1.340516}, "trend_signal": 0, "fair_value": 2.08359, "relative_strength": -56.244742, "rate_of_change": -1.1978701868078567, "market_dynamics": -0.380952, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.164545, "activity_20": 1.239048, "activity_30": 1.316344}, "trend_signal": 0, "fair_value": 2.079808, "relative_strength": -54.435122, "rate_of_change": -1.3022448805018203, "market_dynamics": -0.480435, "expectation": {"probability": 27.3883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 63280}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.139455, "activity_20": 1.219143, "activity_30": 1.291484}, "trend_signal": 0, "fair_value": 2.075833, "relative_strength": -53.729865, "rate_of_change": -2.252047828036352, "market_dynamics": -0.43557, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.1, "close": 1.11, "volume": 0}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.102, "activity_10": 1.124727, "activity_20": 1.20381, "activity_30": 1.270688}, "trend_signal": 0, "fair_value": 2.072051, "relative_strength": -50.348414, "rate_of_change": -2.8857116326999424, "market_dynamics": -0.273509, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 3440}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.130727, "activity_20": 1.198286, "activity_30": 1.258366}, "trend_signal": 0, "fair_value": 2.068846, "relative_strength": -43.767155, "rate_of_change": -0.9106398274622562, "market_dynamics": 0.025843, "expectation": {"probability": 27.3199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 3.1, "low": 1.28, "close": 1.66, "volume": 474480}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.223091, "activity_20": 1.237238, "activity_30": 1.276538}, "trend_signal": 0, "fair_value": 2.06859, "relative_strength": -13.171806, "rate_of_change": -0.3385248702599487, "market_dynamics": 0.554321, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.7, "high": 2.6, "low": 1.7, "close": 2.15, "volume": 306720}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.398909, "activity_20": 1.321381, "activity_30": 1.326624}, "trend_signal": 0, "fair_value": 2.071474, "relative_strength": 11.994468, "rate_of_change": 0.36398923465440425, "market_dynamics": 0.964515, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.93, "close": 2.17, "volume": 51120}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.561636, "activity_20": 1.403619, "activity_30": 1.377677}, "trend_signal": 0, "fair_value": 2.074487, "relative_strength": 11.524449, "rate_of_change": 0.41097668980253743, "market_dynamics": 1.318068, "expectation": {"probability": 30.8014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.95, "close": 1.95, "volume": 182160}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.665091, "activity_20": 1.461, "activity_30": 1.414172}, "trend_signal": 1, "fair_value": 2.07609, "relative_strength": -1.069521, "rate_of_change": -0.12034676627660724, "market_dynamics": 1.500952, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.95, "close": 2.19, "volume": 9600}, "trend_line": 1.406667, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.796909, "activity_20": 1.538381, "activity_30": 1.466258}, "trend_signal": 1, "fair_value": 2.079231, "relative_strength": 10.473113, "rate_of_change": 1.7357758592632788, "market_dynamics": 1.43115, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.87, "close": 1.9, "volume": 23040}, "trend_line": 1.421, "activity_lines": {"activity_5": 2.04, "activity_10": 1.856364, "activity_20": 1.584143, "activity_30": 1.498086}, "trend_signal": 1, "fair_value": 2.080513, "relative_strength": -4.919558, "rate_of_change": 1.0189334078356962, "market_dynamics": 1.299566, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.88, "close": 1.89, "volume": 18000}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.899636, "activity_20": 1.626333, "activity_30": 1.528344}, "trend_signal": 1, "fair_value": 2.081731, "relative_strength": -5.060072, "rate_of_change": 1.055594651653758, "market_dynamics": 1.189413, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 42000}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.930545, "activity_20": 1.666905, "activity_30": 1.55828}, "trend_signal": 1, "fair_value": 2.083013, "relative_strength": -1.574553, "rate_of_change": 1.067757660167134, "market_dynamics": 1.019827, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.85, "close": 1.85, "volume": 42000}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.937455, "activity_20": 1.700095, "activity_30": 1.584}, "trend_signal": 1, "fair_value": 2.083974, "relative_strength": -4.9022, "rate_of_change": 1.1024347961494718, "market_dynamics": 0.877992, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 3.76, "low": 1.56, "close": 2.8, "volume": 1207720}, "trend_line": 1.516, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.103636, "activity_20": 1.821381, "activity_30": 1.669978}, "trend_signal": 1, "fair_value": 2.091026, "relative_strength": 44.079813, "rate_of_change": 3.3166977093815797, "market_dynamics": 0.976008, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.5, "close": 2.84, "volume": 219400}, "trend_line": 1.565667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.248, "activity_20": 1.939571, "activity_30": 1.755398}, "trend_signal": 1, "fair_value": 2.098333, "relative_strength": 47.274449, "rate_of_change": 3.276187335092342, "market_dynamics": 1.078694, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.62, "close": 2.85, "volume": 170160}, "trend_line": 1.615667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.372727, "activity_20": 2.051619, "activity_30": 1.838258}, "trend_signal": 1, "fair_value": 2.105705, "relative_strength": 42.961077, "rate_of_change": 3.193527103783886, "market_dynamics": 1.177809, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.6, "close": 2.99, "volume": 107840}, "trend_line": 1.670333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.510182, "activity_20": 2.169286, "activity_30": 1.926925}, "trend_signal": 1, "fair_value": 2.113974, "relative_strength": 53.046804, "rate_of_change": 3.383494247267543, "market_dynamics": 1.295793, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.66, "close": 2.66, "volume": 11200}, "trend_line": 1.714, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.572727, "activity_20": 2.246571, "activity_30": 1.990774}, "trend_signal": 1, "fair_value": 2.120128, "relative_strength": 35.389862, "rate_of_change": 2.6142691307661345, "market_dynamics": 1.182236, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.63, "close": 2.63, "volume": 0}, "trend_line": 1.756667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.616909, "activity_20": 2.313619, "activity_30": 2.049871}, "trend_signal": 1, "fair_value": 2.12609, "relative_strength": 30.260253, "rate_of_change": 2.4893232205367566, "market_dynamics": 1.066764, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 2.87, "low": 2.59, "close": 2.87, "volume": 53360}, "trend_line": 1.807333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.696727, "activity_20": 2.396286, "activity_30": 2.121699}, "trend_signal": 1, "fair_value": 2.13359, "relative_strength": 38.950042, "rate_of_change": 2.884211976430371, "market_dynamics": 0.991432, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.46, "close": 2.47, "volume": 24240}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.686182, "activity_20": 2.432476, "activity_30": 2.164452}, "trend_signal": 1, "fair_value": 2.138526, "relative_strength": 23.867167, "rate_of_change": 2.0656956963658595, "market_dynamics": 0.801373, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.41, "close": 2.41, "volume": 3440}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.564, "activity_10": 2.654182, "activity_20": 2.456476, "activity_30": 2.200925}, "trend_signal": 1, "fair_value": 2.143077, "relative_strength": 19.14042, "rate_of_change": 1.9154134594482275, "market_dynamics": 0.554793, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.16, "close": 2.18, "volume": 486868}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.571091, "activity_20": 2.452238, "activity_30": 2.22028}, "trend_signal": 1, "fair_value": 2.146154, "relative_strength": 6.284822, "rate_of_change": 1.4716489361702187, "market_dynamics": 0.278619, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.16, "close": 2.17, "volume": 42640}, "trend_line": 1.935, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.480182, "activity_20": 2.441952, "activity_30": 2.237204}, "trend_signal": 1, "fair_value": 2.149167, "relative_strength": 6.312266, "rate_of_change": 1.4327972334794306, "market_dynamics": -0.108095, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.15, "close": 2.26, "volume": 253200}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.254, "activity_10": 2.417091, "activity_20": 2.435619, "activity_30": 2.258172}, "trend_signal": 1, "fair_value": 2.152756, "relative_strength": 12.968843, "rate_of_change": 1.5675968992248033, "market_dynamics": -0.313542, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.18, "high": 2.8, "low": 2.18, "close": 2.76, "volume": 165120}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.455455, "activity_20": 2.474048, "activity_30": 2.309441}, "trend_signal": 1, "fair_value": 2.148013, "relative_strength": 35.526146, "rate_of_change": 2.5949800873439735, "market_dynamics": -0.329557, "expectation": {"probability": 34.5332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 3.33, "low": 2.76, "close": 2.92, "volume": 336448}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.524545, "activity_20": 2.52481, "activity_30": 2.367742}, "trend_signal": 1, "fair_value": 2.146859, "relative_strength": 37.878735, "rate_of_change": 2.992263678668162, "market_dynamics": -0.229723, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.11, "high": 3.34, "low": 2.63, "close": 3.18, "volume": 135280}, "trend_line": 2.145667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.642182, "activity_20": 2.596762, "activity_30": 2.438925}, "trend_signal": 1, "fair_value": 2.149936, "relative_strength": 48.901841, "rate_of_change": 3.3226318904282652, "market_dynamics": -0.053793, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.67, "close": 3.01, "volume": 125600}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.954, "activity_10": 2.719455, "activity_20": 2.646667, "activity_30": 2.494688}, "trend_signal": 1, "fair_value": 2.15641, "relative_strength": 42.568074, "rate_of_change": 2.951669574076503, "market_dynamics": 0.036036, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 10000}, "trend_line": 2.278667, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.824364, "activity_20": 2.710762, "activity_30": 2.558624}, "trend_signal": 1, "fair_value": 2.158974, "relative_strength": 44.879543, "rate_of_change": 3.153779990946126, "market_dynamics": 0.067326, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 3.1, "volume": 56160}, "trend_line": 2.345, "activity_lines": {"activity_5": 3.107333, "activity_10": 2.905091, "activity_20": 2.759143, "activity_30": 2.611613}, "trend_signal": 1, "fair_value": 2.166667, "relative_strength": 43.24306, "rate_of_change": 2.9110440446103008, "market_dynamics": 0.017947, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.68, "close": 3.14, "volume": 140960}, "trend_line": 2.413667, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.981636, "activity_20": 2.805571, "activity_30": 2.662903}, "trend_signal": 1, "fair_value": 2.173974, "relative_strength": 49.214261, "rate_of_change": 2.928230277185483, "market_dynamics": 0.123485, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.85, "close": 2.85, "volume": 16000}, "trend_line": 2.471667, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.992182, "activity_20": 2.818476, "activity_30": 2.691054}, "trend_signal": 1, "fair_value": 2.178141, "relative_strength": 29.54052, "rate_of_change": 2.4029826815381026, "market_dynamics": 0.088866, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.61, "close": 2.62, "volume": 20000}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.888, "activity_10": 2.948727, "activity_20": 2.804714, "activity_30": 2.700624}, "trend_signal": 1, "fair_value": 2.183077, "relative_strength": 19.407663, "rate_of_change": 1.9150233425457421, "market_dynamics": -0.108691, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.3, "close": 2.3, "volume": 27704}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.838909, "activity_20": 2.761333, "activity_30": 2.686495}, "trend_signal": 1, "fair_value": 2.183718, "relative_strength": 2.980677, "rate_of_change": 0.8468836840015809, "market_dynamics": -0.394277, "expectation": {"probability": 40.2677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.29, "close": 2.29, "volume": 8000}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.49, "activity_10": 2.726545, "activity_20": 2.719571, "activity_30": 2.670344}, "trend_signal": 0, "fair_value": 2.185577, "relative_strength": 0.865134, "rate_of_change": 0.18371607186931702, "market_dynamics": -0.81135, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.18, "volume": 12000}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.602727, "activity_20": 2.67, "activity_30": 2.646796}, "trend_signal": 0, "fair_value": 2.187372, "relative_strength": 0.800857, "rate_of_change": 0.013084479371313035, "market_dynamics": -1.047235, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.450545, "activity_20": 2.602381, "activity_30": 2.608387}, "trend_signal": 0, "fair_value": 2.187372, "relative_strength": -12.178061, "rate_of_change": 0.0, "market_dynamics": -1.173753, "expectation": {"probability": 36.3679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.311636, "activity_20": 2.533381, "activity_30": 2.566753}, "trend_signal": 0, "fair_value": 2.188333, "relative_strength": -15.264566, "rate_of_change": -0.37975384753192337, "market_dynamics": -1.190339, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 22000}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.185636, "activity_20": 2.464048, "activity_30": 2.523161}, "trend_signal": 0, "fair_value": 2.189679, "relative_strength": -16.777235, "rate_of_change": -0.05260943175897885, "market_dynamics": -1.20537, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.86, "high": 2.16, "low": 1.86, "close": 2.16, "volume": 64800}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.138545, "activity_20": 2.428095, "activity_30": 2.499011}, "trend_signal": 0, "fair_value": 2.193269, "relative_strength": -2.617354, "rate_of_change": 0.35512302448020433, "market_dynamics": -1.132628, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.15, "close": 2.35, "volume": 24000}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.143091, "activity_20": 2.411714, "activity_30": 2.486538}, "trend_signal": 0, "fair_value": 2.196795, "relative_strength": 4.865381, "rate_of_change": 0.5897772725789397, "market_dynamics": -1.036452, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.575, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.162, "activity_20": 2.395619, "activity_30": 2.473097}, "trend_signal": 0, "fair_value": 2.201923, "relative_strength": 2.322933, "rate_of_change": 0.6514789122448089, "market_dynamics": -0.957755, "expectation": {"probability": 31.7925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.87, "close": 2.25, "volume": 22000}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.171818, "activity_20": 2.36919, "activity_30": 2.452129}, "trend_signal": 0, "fair_value": 2.204167, "relative_strength": -1.956301, "rate_of_change": -0.7119611650485497, "market_dynamics": -0.875928, "expectation": {"probability": 33.6951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41, "volume": 0}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.217455, "activity_20": 2.357619, "activity_30": 2.442667}, "trend_signal": 0, "fair_value": 2.207436, "relative_strength": 2.149038, "rate_of_change": -0.5606518173856762, "market_dynamics": -0.845977, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.42, "high": 3.0, "low": 2.42, "close": 2.71, "volume": 35440}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.315636, "activity_20": 2.373905, "activity_30": 2.453484}, "trend_signal": 0, "fair_value": 2.21359, "relative_strength": 14.422468, "rate_of_change": -0.18353221234198197, "market_dynamics": -0.563559, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 5.09, "low": 3.02, "close": 3.77, "volume": 214080}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.918, "activity_10": 2.598909, "activity_20": 2.491381, "activity_30": 2.532989}, "trend_signal": 0, "fair_value": 2.226218, "relative_strength": 53.1142, "rate_of_change": 1.0245631124966454, "market_dynamics": -0.045445, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2, "high": 4.44, "low": 3.99, "close": 4.47, "volume": 226240}, "trend_line": 2.624, "activity_lines": {"activity_5": 3.508667, "activity_10": 2.980545, "activity_20": 2.671476, "activity_30": 2.655978}, "trend_signal": 1, "fair_value": 2.243974, "relative_strength": 82.890641, "rate_of_change": 2.3533867698105864, "market_dynamics": 0.50021, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 5.09, "low": 4.48, "close": 5.09, "volume": 57120}, "trend_line": 2.706, "activity_lines": {"activity_5": 4.164667, "activity_10": 3.429091, "activity_20": 2.904476, "activity_30": 2.815075}, "trend_signal": 1, "fair_value": 2.265385, "relative_strength": 102.180107, "rate_of_change": 3.1249999999999942, "market_dynamics": 0.994354, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.08, "high": 5.2, "low": 5.08, "close": 5.19, "volume": 91200}, "trend_line": 2.783333, "activity_lines": {"activity_5": 4.664667, "activity_10": 3.837818, "activity_20": 3.137095, "activity_30": 2.975333}, "trend_signal": 1, "fair_value": 2.288397, "relative_strength": 101.258085, "rate_of_change": 2.8578344419807786, "market_dynamics": 1.261863, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.66, "close": 5.3, "volume": 15200}, "trend_line": 2.877667, "activity_lines": {"activity_5": 5.016, "activity_10": 4.206, "activity_20": 3.370714, "activity_30": 3.137699}, "trend_signal": 1, "fair_value": 2.311474, "relative_strength": 97.973411, "rate_of_change": 3.3892459148797633, "market_dynamics": 1.243632, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.01, "close": 5.1, "volume": 64800}, "trend_line": 2.967333, "activity_lines": {"activity_5": 5.128, "activity_10": 4.480727, "activity_20": 3.57481, "activity_30": 3.281075}, "trend_signal": 1, "fair_value": 2.33359, "relative_strength": 91.389199, "rate_of_change": 3.11592689494649, "market_dynamics": 1.201345, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.8, "volume": 16000}, "trend_line": 3.054667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.650909, "activity_20": 3.741, "activity_30": 3.399312}, "trend_signal": 1, "fair_value": 2.341603, "relative_strength": 77.503598, "rate_of_change": 2.943181638191595, "market_dynamics": 1.08693, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.37, "close": 4.45, "volume": 84000}, "trend_line": 3.130667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.712909, "activity_20": 3.864571, "activity_30": 3.489333}, "trend_signal": 1, "fair_value": 2.344487, "relative_strength": 61.959934, "rate_of_change": 2.4879962365783266, "market_dynamics": 0.950235, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.0, "close": 4.43, "volume": 94080}, "trend_line": 3.203, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.731273, "activity_20": 3.977524, "activity_30": 3.573161}, "trend_signal": 1, "fair_value": 2.357821, "relative_strength": 59.658347, "rate_of_change": 2.3104661083404907, "market_dynamics": 0.849615, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 5.3, "low": 4.43, "close": 5.3, "volume": 34000}, "trend_line": 3.287667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.871091, "activity_20": 4.16319, "activity_30": 3.708452}, "trend_signal": 1, "fair_value": 2.377692, "relative_strength": 84.698539, "rate_of_change": 2.643365594754919, "market_dynamics": 0.730077, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.83, "high": 5.3, "low": 4.6, "close": 5.25, "volume": 285760}, "trend_line": 3.365333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.954727, "activity_20": 4.329762, "activity_30": 3.835054}, "trend_signal": 1, "fair_value": 2.396282, "relative_strength": 73.855307, "rate_of_change": 2.3623438748510797, "market_dynamics": 0.771554, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 7.5, "low": 5.12, "close": 7.5, "volume": 961680}, "trend_line": 3.509333, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.420545, "activity_20": 4.696, "activity_30": 4.101806}, "trend_signal": 1, "fair_value": 2.429615, "relative_strength": 138.508498, "rate_of_change": 4.278922769306921, "market_dynamics": 0.892001, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 9.48, "low": 7.2, "close": 8.08, "volume": 1611440}, "trend_line": 3.678333, "activity_lines": {"activity_5": 6.745333, "activity_10": 5.936727, "activity_20": 5.091048, "activity_30": 4.396688}, "trend_signal": 1, "fair_value": 2.469231, "relative_strength": 150.255615, "rate_of_change": 4.815729940703833, "market_dynamics": 1.073605, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.0, "close": 8.0, "volume": 183600}, "trend_line": 3.838333, "activity_lines": {"activity_5": 7.374667, "activity_10": 6.384, "activity_20": 5.449048, "activity_30": 4.675505}, "trend_signal": 1, "fair_value": 2.510577, "relative_strength": 141.360475, "rate_of_change": 4.349796497489492, "market_dynamics": 1.187733, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.0, "close": 7.87, "volume": 111761}, "trend_line": 3.997333, "activity_lines": {"activity_5": 7.722667, "activity_10": 6.756545, "activity_20": 5.765429, "activity_30": 4.935613}, "trend_signal": 1, "fair_value": 2.549487, "relative_strength": 125.072999, "rate_of_change": 4.142423286358943, "market_dynamics": 1.202759, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 8.8, "low": 7.13, "close": 8.4, "volume": 96800}, "trend_line": 4.172667, "activity_lines": {"activity_5": 8.076, "activity_10": 7.178727, "activity_20": 6.105095, "activity_30": 5.219656}, "trend_signal": 1, "fair_value": 2.592756, "relative_strength": 135.925241, "rate_of_change": 4.386274548555246, "market_dynamics": 1.141475, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.23, "close": 7.99, "volume": 84400}, "trend_line": 4.344, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.466364, "activity_20": 6.376905, "activity_30": 5.465935}, "trend_signal": 1, "fair_value": 2.632756, "relative_strength": 120.367998, "rate_of_change": 4.106078917871966, "market_dynamics": 1.021213, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.98, "high": 8.31, "low": 7.17, "close": 8.03, "volume": 951280}, "trend_line": 4.524333, "activity_lines": {"activity_5": 8.07, "activity_10": 7.703273, "activity_20": 6.625667, "activity_30": 5.703742}, "trend_signal": 1, "fair_value": 2.673013, "relative_strength": 118.166064, "rate_of_change": 4.151312154696134, "market_dynamics": 1.026808, "expectation": {"probability": 43.2862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a489f8c-c6f1-488a-bf9f-84d6e9f8ce13/", "share_image": "https://sharemaestro.com/terminal/0a489f8c-c6f1-488a-bf9f-84d6e9f8ce13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}