{"ticker": {"uuid": "0a494028-c463-4176-8a5f-52dd4dbaf2f0", "symbol": "DANSKE", "name": "Danske Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANSKE rose 16.96%, moving from 288.47 to 337.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.23 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.40"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.23"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 337.399994, "low": 329.200012, "close": 337.399994, "volume": 6430953}, "trend_line": 297.920942, "activity_lines": {"activity_5": 330.080001, "activity_10": 325.502819, "activity_20": 315.244623, "activity_30": 308.357028}, "trend_signal": 1, "fair_value": 198.679654, "relative_strength": 20.234523, "rate_of_change": 0.8326256846088697, "market_dynamics": 0.542145, "expectation": {"probability": 56.4637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.55573, "high": 122.114383, "low": 108.484554, "close": 118.679222, "volume": 12293966}, "trend_line": 104.829006, "activity_lines": {"activity_5": 110.764816, "activity_10": 108.019149, "activity_20": 107.501676, "activity_30": 106.910953}, "trend_signal": 1, "fair_value": 83.284964, "relative_strength": 19.688927, "rate_of_change": 0.9652904950068097, "market_dynamics": -0.540265, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.159415, "high": 122.077447, "low": 118.309853, "close": 121.264824, "volume": 7672486}, "trend_line": 105.857091, "activity_lines": {"activity_5": 115.056916, "activity_10": 110.666539, "activity_20": 108.779351, "activity_30": 107.971328}, "trend_signal": 1, "fair_value": 83.653939, "relative_strength": 20.504085, "rate_of_change": 0.9807256972368793, "market_dynamics": -0.107947, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.154, "high": 125.401802, "low": 117.275626, "close": 117.460312, "volume": 6573243}, "trend_line": 106.635235, "activity_lines": {"activity_5": 116.903781, "activity_10": 112.253498, "activity_20": 109.617651, "activity_30": 108.719923}, "trend_signal": 1, "fair_value": 84.008503, "relative_strength": 19.592808, "rate_of_change": 0.7350891590247813, "market_dynamics": 0.269996, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.460293, "high": 122.96394, "low": 114.616124, "close": 122.631508, "volume": 6263853}, "trend_line": 107.564821, "activity_lines": {"activity_5": 119.580496, "activity_10": 114.634268, "activity_20": 110.876858, "activity_30": 109.751941}, "trend_signal": 1, "fair_value": 84.370585, "relative_strength": 21.772178, "rate_of_change": 0.8717437533663245, "market_dynamics": 0.673122, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.111676, "high": 126.177475, "low": 121.634192, "close": 122.151321, "volume": 6360652}, "trend_line": 108.459933, "activity_lines": {"activity_5": 120.991496, "activity_10": 116.68126, "activity_20": 112.026484, "activity_30": 110.693005}, "trend_signal": 1, "fair_value": 84.715491, "relative_strength": 22.709845, "rate_of_change": 0.8321605443846848, "market_dynamics": 0.782815, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.892759, "high": 123.407185, "low": 120.636886, "close": 121.043221, "volume": 6029129}, "trend_line": 109.292252, "activity_lines": {"activity_5": 121.193424, "activity_10": 118.220537, "activity_20": 113.026253, "activity_30": 111.50483}, "trend_signal": 1, "fair_value": 85.030043, "relative_strength": 18.57061, "rate_of_change": 0.7673976711750303, "market_dynamics": 0.785984, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.969321, "high": 124.367558, "low": 117.755796, "close": 122.077454, "volume": 9490597}, "trend_line": 109.976821, "activity_lines": {"activity_5": 121.582496, "activity_10": 119.571096, "activity_20": 114.112207, "activity_30": 112.329682}, "trend_signal": 1, "fair_value": 85.327653, "relative_strength": 16.655881, "rate_of_change": 0.6263655359576599, "market_dynamics": 0.850712, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.355987, "high": 125.471695, "low": 122.424583, "close": 123.736015, "volume": 6738481}, "trend_line": 110.72037, "activity_lines": {"activity_5": 122.470247, "activity_10": 120.887418, "activity_20": 115.351898, "activity_30": 113.217372}, "trend_signal": 1, "fair_value": 85.655804, "relative_strength": 20.330452, "rate_of_change": 0.6760961021050077, "market_dynamics": 0.784561, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.427425, "high": 126.165997, "low": 121.344591, "close": 125.317429, "volume": 4615374}, "trend_line": 111.324558, "activity_lines": {"activity_5": 123.466755, "activity_10": 122.133381, "activity_20": 116.700003, "activity_30": 114.159118}, "trend_signal": 1, "fair_value": 85.99272, "relative_strength": 23.363813, "rate_of_change": 0.545688205341071, "market_dynamics": 0.71793, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.124561, "high": 127.13028, "low": 123.195995, "close": 124.546013, "volume": 6324725}, "trend_line": 112.024926, "activity_lines": {"activity_5": 124.027064, "activity_10": 122.88871, "activity_20": 117.869155, "activity_30": 115.012115}, "trend_signal": 1, "fair_value": 86.31485, "relative_strength": 19.559282, "rate_of_change": 0.6291226415648535, "market_dynamics": 0.764233, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.198846, "high": 124.931706, "low": 122.2703, "close": 123.466011, "volume": 3804008}, "trend_line": 112.689294, "activity_lines": {"activity_5": 124.067725, "activity_10": 123.175125, "activity_20": 118.822029, "activity_30": 115.750249}, "trend_signal": 1, "fair_value": 86.654727, "relative_strength": 20.314457, "rate_of_change": 0.5930537280604946, "market_dynamics": 0.630258, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.46601, "high": 124.623139, "low": 119.49318, "close": 119.531754, "volume": 5317996}, "trend_line": 113.170809, "activity_lines": {"activity_5": 122.635448, "activity_10": 122.659187, "activity_20": 119.297739, "activity_30": 116.191698}, "trend_signal": 1, "fair_value": 86.971124, "relative_strength": 14.102484, "rate_of_change": 0.42729436214233596, "market_dynamics": 0.456668, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.303173, "high": 122.154592, "low": 118.953186, "close": 118.953186, "volume": 4323632}, "trend_line": 113.721687, "activity_lines": {"activity_5": 121.180029, "activity_10": 122.069566, "activity_20": 119.630036, "activity_30": 116.564755}, "trend_signal": 1, "fair_value": 87.320154, "relative_strength": 13.429168, "rate_of_change": 0.4867668658266791, "market_dynamics": 0.211033, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.030327, "high": 121.074583, "low": 117.641763, "close": 118.528893, "volume": 4914660}, "trend_line": 114.031873, "activity_lines": {"activity_5": 119.902034, "activity_10": 121.375657, "activity_20": 119.876471, "activity_30": 116.874897}, "trend_signal": 1, "fair_value": 87.677449, "relative_strength": 13.989868, "rate_of_change": 0.2727588801949461, "market_dynamics": -0.17658, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.030335, "high": 124.314557, "low": 118.451769, "close": 122.46315, "volume": 5482265}, "trend_line": 114.35254, "activity_lines": {"activity_5": 120.388027, "activity_10": 121.47166, "activity_20": 120.452581, "activity_30": 117.418851}, "trend_signal": 1, "fair_value": 88.075984, "relative_strength": 15.88227, "rate_of_change": 0.28120821974045823, "market_dynamics": -0.43751, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.656016, "high": 128.711669, "low": 120.457449, "close": 128.48024, "volume": 6201203}, "trend_line": 114.686628, "activity_lines": {"activity_5": 123.018574, "activity_10": 122.656011, "activity_20": 121.520055, "activity_30": 118.330315}, "trend_signal": 1, "fair_value": 88.532038, "relative_strength": 22.704443, "rate_of_change": 0.2921561689840857, "market_dynamics": -0.428669, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.863109, "high": 129.13595, "low": 124.738857, "close": 126.783119, "volume": 3984969}, "trend_line": 114.873033, "activity_lines": {"activity_5": 124.749132, "activity_10": 123.396575, "activity_20": 122.29181, "activity_30": 119.110734}, "trend_signal": 1, "fair_value": 88.956434, "relative_strength": 21.023975, "rate_of_change": 0.1625342058186659, "market_dynamics": -0.409569, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.284546, "high": 128.017394, "low": 119.994605, "close": 124.430298, "volume": 5210165}, "trend_line": 115.191554, "activity_lines": {"activity_5": 125.211992, "activity_10": 123.623797, "activity_20": 122.729132, "activity_30": 119.727332}, "trend_signal": 1, "fair_value": 89.336729, "relative_strength": 19.441479, "rate_of_change": 0.27728091761970786, "market_dynamics": -0.353083, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.967422, "high": 128.364527, "low": 122.694581, "close": 126.628822, "volume": 5994221}, "trend_line": 115.973661, "activity_lines": {"activity_5": 126.042553, "activity_10": 124.238126, "activity_20": 123.278799, "activity_30": 120.46522}, "trend_signal": 1, "fair_value": 89.730476, "relative_strength": 18.961258, "rate_of_change": 0.6789621051557396, "market_dynamics": -0.214502, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.89885, "high": 130.640221, "low": 123.967434, "close": 125.008858, "volume": 6383121}, "trend_line": 116.783031, "activity_lines": {"activity_5": 125.79313, "activity_10": 124.534073, "activity_20": 123.576173, "activity_30": 121.048136}, "trend_signal": 1, "fair_value": 90.102671, "relative_strength": 22.743728, "rate_of_change": 0.6978912220422075, "market_dynamics": -0.258121, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.00885, "high": 125.973096, "low": 117.256065, "close": 124.854538, "volume": 9619665}, "trend_line": 117.546627, "activity_lines": {"activity_5": 125.322554, "activity_10": 124.793547, "activity_20": 123.785264, "activity_30": 121.568878}, "trend_signal": 1, "fair_value": 90.514155, "relative_strength": 23.083912, "rate_of_change": 0.6538586928780833, "market_dynamics": -0.171493, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.780269, "high": 130.138809, "low": 124.16028, "close": 129.213089, "volume": 9026129}, "trend_line": 118.48752, "activity_lines": {"activity_5": 126.546541, "activity_10": 125.820238, "activity_20": 124.380049, "activity_30": 122.321553}, "trend_signal": 1, "fair_value": 90.930052, "relative_strength": 23.463421, "rate_of_change": 0.8004423640331276, "market_dynamics": 0.050368, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.213105, "high": 129.984526, "low": 126.783128, "close": 127.554535, "volume": 5573363}, "trend_line": 119.092405, "activity_lines": {"activity_5": 127.055679, "activity_10": 126.36935, "activity_20": 124.779028, "activity_30": 122.906522}, "trend_signal": 1, "fair_value": 91.289547, "relative_strength": 20.369994, "rate_of_change": 0.5105052413958836, "market_dynamics": 0.025688, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.210252, "high": 136.850159, "low": 127.593115, "close": 136.850159, "volume": 8020447}, "trend_line": 120.018225, "activity_lines": {"activity_5": 130.455076, "activity_10": 128.452188, "activity_20": 126.015236, "activity_30": 124.052184}, "trend_signal": 1, "fair_value": 91.690778, "relative_strength": 23.222804, "rate_of_change": 0.7773963419413703, "market_dynamics": 0.340838, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.274459, "high": 138.701593, "low": 133.918767, "close": 136.773026, "volume": 4345631}, "trend_line": 121.067061, "activity_lines": {"activity_5": 133.147339, "activity_10": 130.187887, "activity_20": 127.17639, "activity_30": 125.133138}, "trend_signal": 1, "fair_value": 92.091516, "relative_strength": 22.059675, "rate_of_change": 0.8738972768510735, "market_dynamics": 0.566431, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.657321, "high": 137.8916, "low": 134.22733, "close": 136.695892, "volume": 5771153}, "trend_line": 122.279543, "activity_lines": {"activity_5": 135.029613, "activity_10": 131.649382, "activity_20": 128.260571, "activity_30": 126.14145}, "trend_signal": 1, "fair_value": 92.49542, "relative_strength": 19.811206, "rate_of_change": 1.0014961873073043, "market_dynamics": 0.786299, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.657307, "high": 140.244428, "low": 133.841626, "close": 138.161591, "volume": 6137809}, "trend_line": 123.431301, "activity_lines": {"activity_5": 136.61103, "activity_10": 133.227992, "activity_20": 129.409806, "activity_30": 127.166098}, "trend_signal": 1, "fair_value": 92.928676, "relative_strength": 19.843341, "rate_of_change": 0.941905711898188, "market_dynamics": 1.161556, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.66301, "high": 139.704433, "low": 136.348741, "close": 138.624435, "volume": 6837849}, "trend_line": 124.583712, "activity_lines": {"activity_5": 137.750162, "activity_10": 134.683875, "activity_20": 130.52653, "activity_30": 128.146301}, "trend_signal": 1, "fair_value": 93.369751, "relative_strength": 17.747421, "rate_of_change": 0.9336456722594221, "market_dynamics": 1.222802, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.084438, "high": 138.933007, "low": 135.037316, "close": 136.657303, "volume": 5656735}, "trend_line": 125.604065, "activity_lines": {"activity_5": 137.495589, "activity_10": 135.524022, "activity_20": 131.385011, "activity_30": 128.925242}, "trend_signal": 1, "fair_value": 93.781646, "relative_strength": 12.970772, "rate_of_change": 0.8190099521195837, "market_dynamics": 1.173995, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.541601, "high": 139.318721, "low": 136.001608, "close": 139.164429, "volume": 2673626}, "trend_line": 126.591022, "activity_lines": {"activity_5": 138.089582, "activity_10": 136.637674, "activity_20": 132.428267, "activity_30": 129.800104}, "trend_signal": 1, "fair_value": 94.213046, "relative_strength": 13.397038, "rate_of_change": 0.785768358691249, "market_dynamics": 0.986163, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.241582, "high": 147.264358, "low": 139.241582, "close": 146.917221, "volume": 4432682}, "trend_line": 127.532288, "activity_lines": {"activity_5": 141.108413, "activity_10": 138.903551, "activity_20": 134.140272, "activity_30": 131.111472}, "trend_signal": 1, "fair_value": 94.656154, "relative_strength": 17.420306, "rate_of_change": 0.7435487802602612, "market_dynamics": 0.948082, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.341491, "high": 148.614329, "low": 144.872961, "close": 147.341492, "volume": 5804467}, "trend_line": 128.40151, "activity_lines": {"activity_5": 143.587245, "activity_10": 140.845428, "activity_20": 135.781012, "activity_30": 132.389485}, "trend_signal": 1, "fair_value": 95.097633, "relative_strength": 15.437012, "rate_of_change": 0.6815701448091387, "market_dynamics": 0.97954, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.64723, "high": 146.917221, "low": 141.555851, "close": 141.787262, "volume": 4855039}, "trend_line": 129.212409, "activity_lines": {"activity_5": 143.602673, "activity_10": 141.447838, "activity_20": 136.76035, "activity_30": 133.253082}, "trend_signal": 1, "fair_value": 95.48726, "relative_strength": 14.051602, "rate_of_change": 0.631533850341796, "market_dynamics": 0.948144, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.712974, "high": 147.572919, "low": 142.327263, "close": 146.685776, "volume": 4339818}, "trend_line": 130.014218, "activity_lines": {"activity_5": 145.040085, "activity_10": 142.682109, "activity_20": 138.097479, "activity_30": 134.380396}, "trend_signal": 1, "fair_value": 95.945819, "relative_strength": 15.956963, "rate_of_change": 0.6205356019637337, "market_dynamics": 1.064165, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.721509, "high": 154.670013, "low": 141.054416, "close": 154.284302, "volume": 11683023}, "trend_line": 131.085317, "activity_lines": {"activity_5": 148.341774, "activity_10": 145.119102, "activity_20": 140.024197, "activity_30": 135.946208}, "trend_signal": 1, "fair_value": 96.421048, "relative_strength": 19.903976, "rate_of_change": 0.8238322057976797, "market_dynamics": 1.234372, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.209972, "high": 155.364276, "low": 147.688634, "close": 149.810043, "volume": 7528097}, "trend_line": 132.044211, "activity_lines": {"activity_5": 149.144051, "activity_10": 146.424206, "activity_20": 141.373266, "activity_30": 137.154255}, "trend_signal": 1, "fair_value": 96.879266, "relative_strength": 14.092313, "rate_of_change": 0.7315037427113111, "market_dynamics": 1.2183, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.427186, "high": 152.240034, "low": 148.961487, "close": 149.308624, "volume": 4828242}, "trend_line": 132.951917, "activity_lines": {"activity_5": 149.586334, "activity_10": 147.399704, "activity_20": 142.57301, "activity_30": 138.268088}, "trend_signal": 1, "fair_value": 97.31848, "relative_strength": 12.164317, "rate_of_change": 0.6874258198263753, "market_dynamics": 1.345342, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.308608, "high": 150.620022, "low": 146.72437, "close": 149.655762, "volume": 4100094}, "trend_line": 133.815908, "activity_lines": {"activity_5": 150.013188, "activity_10": 148.235645, "activity_20": 143.698551, "activity_30": 139.345755}, "trend_signal": 1, "fair_value": 97.757402, "relative_strength": 12.653556, "rate_of_change": 0.6498522319162938, "market_dynamics": 1.287491, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.655776, "high": 159.684244, "low": 148.537219, "close": 157.524261, "volume": 10055696}, "trend_line": 134.889469, "activity_lines": {"activity_5": 152.538308, "activity_10": 150.301652, "activity_20": 145.453351, "activity_30": 140.875326}, "trend_signal": 1, "fair_value": 98.214265, "relative_strength": 16.376365, "rate_of_change": 0.8022670966743235, "market_dynamics": 1.255471, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.447115, "high": 159.684232, "low": 154.36144, "close": 158.06424, "volume": 5506180}, "trend_line": 136.006744, "activity_lines": {"activity_5": 154.520855, "activity_10": 152.086438, "activity_20": 147.112457, "activity_30": 142.370473}, "trend_signal": 1, "fair_value": 98.66658, "relative_strength": 14.110458, "rate_of_change": 0.8282892714182206, "market_dynamics": 1.257383, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.292831, "high": 160.841364, "low": 154.670003, "close": 159.221375, "volume": 7913405}, "trend_line": 137.198589, "activity_lines": {"activity_5": 156.637118, "activity_10": 153.737979, "activity_20": 148.72436, "activity_30": 143.868191}, "trend_signal": 1, "fair_value": 99.124437, "relative_strength": 16.216506, "rate_of_change": 0.8763131628237499, "market_dynamics": 1.379823, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.91283, "high": 164.557865, "low": 157.061423, "close": 162.957108, "volume": 6960722}, "trend_line": 138.646101, "activity_lines": {"activity_5": 159.371203, "activity_10": 155.845032, "activity_20": 150.528394, "activity_30": 145.530031}, "trend_signal": 1, "fair_value": 99.610428, "relative_strength": 16.671618, "rate_of_change": 1.0550487512666686, "market_dynamics": 1.583754, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.19721, "high": 167.119072, "low": 162.716991, "close": 165.358246, "volume": 3822761}, "trend_line": 140.192936, "activity_lines": {"activity_5": 161.995769, "activity_10": 158.104736, "activity_20": 152.400423, "activity_30": 147.253395}, "trend_signal": 1, "fair_value": 100.118092, "relative_strength": 17.98308, "rate_of_change": 1.1156714749591232, "market_dynamics": 1.519113, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.118124, "high": 169.280094, "low": 163.9976, "close": 167.599304, "volume": 5099920}, "trend_line": 141.828617, "activity_lines": {"activity_5": 164.320521, "activity_10": 160.343342, "activity_20": 154.305869, "activity_30": 149.021548}, "trend_signal": 1, "fair_value": 100.623837, "relative_strength": 19.952246, "rate_of_change": 1.1667356763253787, "market_dynamics": 1.543762, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.439221, "high": 168.719841, "low": 160.315846, "close": 162.716995, "volume": 5763239}, "trend_line": 143.170412, "activity_lines": {"activity_5": 164.346168, "activity_10": 161.314009, "activity_20": 155.599908, "activity_30": 150.369185}, "trend_signal": 1, "fair_value": 101.092235, "relative_strength": 16.651644, "rate_of_change": 0.9460678869906702, "market_dynamics": 1.427941, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.717945, "high": 165.35825, "low": 160.155771, "close": 162.396835, "volume": 5024570}, "trend_line": 144.300965, "activity_lines": {"activity_5": 163.954911, "activity_10": 162.073143, "activity_20": 156.739913, "activity_30": 151.609599}, "trend_signal": 1, "fair_value": 101.592782, "relative_strength": 16.851507, "rate_of_change": 0.7896554771386646, "market_dynamics": 1.225794, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.87708, "high": 167.199095, "low": 161.916622, "close": 162.316803, "volume": 5131609}, "trend_line": 145.485421, "activity_lines": {"activity_5": 163.32528, "activity_10": 162.588876, "activity_20": 157.74991, "activity_30": 152.771912}, "trend_signal": 1, "fair_value": 102.083975, "relative_strength": 14.929938, "rate_of_change": 0.8208233396083052, "market_dynamics": 1.010297, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.03713, "high": 163.757478, "low": 151.671765, "close": 154.993332, "volume": 8721127}, "trend_line": 146.504189, "activity_lines": {"activity_5": 160.297178, "activity_10": 161.536555, "activity_20": 157.947409, "activity_30": 153.385325}, "trend_signal": 1, "fair_value": 102.517288, "relative_strength": 9.840122, "rate_of_change": 0.7002543574452001, "market_dynamics": 0.479667, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.993332, "high": 160.075731, "low": 152.512153, "close": 152.672226, "volume": 6269329}, "trend_line": 147.372302, "activity_lines": {"activity_5": 157.186369, "activity_10": 159.965169, "activity_20": 157.845904, "activity_30": 153.783263}, "trend_signal": 1, "fair_value": 102.955032, "relative_strength": 5.101518, "rate_of_change": 0.5925516573454387, "market_dynamics": -0.079305, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.553114, "high": 160.956161, "low": 153.352555, "close": 160.956161, "volume": 9332839}, "trend_line": 148.570546, "activity_lines": {"activity_5": 157.83201, "activity_10": 159.988172, "activity_20": 158.457083, "activity_30": 154.659641}, "trend_signal": 1, "fair_value": 103.433082, "relative_strength": 7.214659, "rate_of_change": 0.8130727305867943, "market_dynamics": -0.311628, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.315853, "high": 162.63694, "low": 159.275358, "close": 160.876114, "volume": 4130068}, "trend_line": 149.771265, "activity_lines": {"activity_5": 158.568357, "activity_10": 159.94404, "activity_20": 158.956868, "activity_30": 155.453549}, "trend_signal": 1, "fair_value": 103.929464, "relative_strength": 7.112566, "rate_of_change": 0.8081810509062761, "market_dynamics": -0.649797, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.876107, "high": 170.560717, "low": 160.395875, "close": 168.639801, "volume": 9271961}, "trend_line": 151.085488, "activity_lines": {"activity_5": 161.993982, "activity_10": 161.281402, "activity_20": 160.129581, "activity_30": 156.670874}, "trend_signal": 1, "fair_value": 104.480732, "relative_strength": 11.05579, "rate_of_change": 0.8774867462059551, "market_dynamics": -0.401238, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.879903, "high": 171.040923, "low": 163.037144, "close": 168.639801, "volume": 6447376}, "trend_line": 152.454997, "activity_lines": {"activity_5": 164.998073, "activity_10": 162.515442, "activity_20": 161.200874, "activity_30": 157.80341}, "trend_signal": 1, "fair_value": 105.028045, "relative_strength": 8.726131, "rate_of_change": 0.9064464219091602, "market_dynamics": -0.150171, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.20006, "high": 169.360149, "low": 159.155293, "close": 161.996628, "volume": 7721306}, "trend_line": 153.293213, "activity_lines": {"activity_5": 164.878009, "activity_10": 162.481967, "activity_20": 161.511614, "activity_30": 158.418999}, "trend_signal": 1, "fair_value": 105.550222, "relative_strength": 6.529967, "rate_of_change": 0.5498120865136463, "market_dynamics": -0.23858, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.236762, "high": 166.878955, "low": 161.996646, "close": 164.317764, "volume": 7302441}, "trend_line": 154.211371, "activity_lines": {"activity_5": 164.91003, "activity_10": 162.972384, "activity_20": 161.970506, "activity_30": 159.13026}, "trend_signal": 1, "fair_value": 106.076344, "relative_strength": 7.373574, "rate_of_change": 0.5989554149406505, "market_dynamics": -0.157964, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.317732, "high": 170.720786, "low": 163.757493, "close": 166.078568, "volume": 6977230}, "trend_line": 155.190793, "activity_lines": {"activity_5": 165.304879, "activity_10": 163.753843, "activity_20": 162.549315, "activity_30": 159.895886}, "trend_signal": 1, "fair_value": 106.619104, "relative_strength": 9.059208, "rate_of_change": 0.635116589424524, "market_dynamics": -0.35969, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.679354, "high": 168.559775, "low": 162.717004, "close": 163.917572, "volume": 5963491}, "trend_line": 156.049326, "activity_lines": {"activity_5": 164.632565, "activity_10": 164.075452, "activity_20": 162.844846, "activity_30": 160.458904}, "trend_signal": 1, "fair_value": 107.141264, "relative_strength": 5.895264, "rate_of_change": 0.5532112977861994, "market_dynamics": -0.533384, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.157675, "high": 165.758438, "low": 161.596463, "close": 164.878006, "volume": 4009913}, "trend_line": 156.924445, "activity_lines": {"activity_5": 164.595212, "activity_10": 164.542581, "activity_20": 163.162281, "activity_30": 161.028496}, "trend_signal": 1, "fair_value": 107.681912, "relative_strength": 5.099744, "rate_of_change": 0.5607963984413388, "market_dynamics": -0.642164, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.077619, "high": 173.442057, "low": 158.555021, "close": 172.001373, "volume": 9875087}, "trend_line": 158.102581, "activity_lines": {"activity_5": 167.1831, "activity_10": 166.125146, "activity_20": 164.085644, "activity_30": 162.001201}, "trend_signal": 1, "fair_value": 108.281716, "relative_strength": 12.315296, "rate_of_change": 0.7507663958919817, "market_dynamics": -0.376559, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.986939, "high": 177.06025, "low": 171.420852, "close": 173.577103, "volume": 6759512}, "trend_line": 159.24967, "activity_lines": {"activity_5": 169.629249, "activity_10": 167.642769, "activity_20": 165.090138, "activity_30": 162.999558}, "trend_signal": 1, "fair_value": 108.882548, "relative_strength": 11.36042, "rate_of_change": 0.7255346451301908, "market_dynamics": -0.16583, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.991764, "high": 177.391967, "low": 165.325333, "close": 165.325333, "volume": 5996757}, "trend_line": 159.863274, "activity_lines": {"activity_5": 168.707519, "activity_10": 167.430598, "activity_20": 165.234879, "activity_30": 163.391536}, "trend_signal": 1, "fair_value": 109.423969, "relative_strength": 6.681157, "rate_of_change": 0.38530943266631634, "market_dynamics": -0.139064, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.386073, "high": 165.947331, "low": 157.571187, "close": 164.330154, "volume": 7831809}, "trend_line": 160.429562, "activity_lines": {"activity_5": 167.504278, "activity_10": 166.956591, "activity_20": 165.255774, "activity_30": 163.679722}, "trend_signal": 1, "fair_value": 109.946681, "relative_strength": 5.803599, "rate_of_change": 0.3542327051302692, "market_dynamics": -0.028785, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.99361, "high": 170.757383, "low": 163.956957, "close": 170.425659, "volume": 4141998}, "trend_line": 161.384176, "activity_lines": {"activity_5": 168.305366, "activity_10": 167.669214, "activity_20": 165.850656, "activity_30": 164.324631}, "trend_signal": 1, "fair_value": 110.535221, "relative_strength": 7.67491, "rate_of_change": 0.5950362190728865, "market_dynamics": -0.253164, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.425682, "high": 172.001377, "low": 168.435294, "close": 171.420853, "volume": 3391229}, "trend_line": 162.208678, "activity_lines": {"activity_5": 169.068342, "activity_10": 168.530312, "activity_20": 166.516187, "activity_30": 164.972159}, "trend_signal": 1, "fair_value": 111.124325, "relative_strength": 7.899868, "rate_of_change": 0.510893955303273, "market_dynamics": -0.447958, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.255, "high": 175.152813, "low": 169.845155, "close": 174.655228, "volume": 4564065}, "trend_line": 162.887709, "activity_lines": {"activity_5": 170.948145, "activity_10": 169.808128, "activity_20": 167.471556, "activity_30": 165.775162}, "trend_signal": 1, "fair_value": 111.746725, "relative_strength": 8.486297, "rate_of_change": 0.41861570439530316, "market_dynamics": -0.245973, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.152806, "high": 177.06025, "low": 170.176877, "close": 172.250168, "volume": 4779478}, "trend_line": 163.635713, "activity_lines": {"activity_5": 171.954386, "activity_10": 170.460707, "activity_20": 168.141022, "activity_30": 166.379192}, "trend_signal": 1, "fair_value": 112.360455, "relative_strength": 8.343007, "rate_of_change": 0.4592145132325538, "market_dynamics": -0.186152, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.001384, "high": 172.913643, "low": 168.518226, "close": 170.508606, "volume": 4424847}, "trend_line": 164.342379, "activity_lines": {"activity_5": 171.91845, "activity_10": 170.684427, "activity_20": 168.597706, "activity_30": 166.822604}, "trend_signal": 1, "fair_value": 112.964882, "relative_strength": 2.498256, "rate_of_change": 0.4318531615405887, "market_dynamics": -0.251817, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.17687, "high": 172.084308, "low": 168.435308, "close": 170.425659, "volume": 4870931}, "trend_line": 165.034709, "activity_lines": {"activity_5": 171.442969, "activity_10": 170.773229, "activity_20": 169.007481, "activity_30": 167.215074}, "trend_signal": 1, "fair_value": 113.5611, "relative_strength": 4.920357, "rate_of_change": 0.421272957232777, "market_dynamics": -0.239524, "expectation": {"probability": 52.1342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.010996, "high": 170.259796, "low": 166.527857, "close": 167.523041, "volume": 5443271}, "trend_line": 165.368002, "activity_lines": {"activity_5": 169.999948, "activity_10": 170.233416, "activity_20": 169.067328, "activity_30": 167.375611}, "trend_signal": 1, "fair_value": 114.141503, "relative_strength": 4.240281, "rate_of_change": 0.20195327517437417, "market_dynamics": -0.502164, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.27423, "high": 168.684075, "low": 157.612653, "close": 158.193176, "volume": 8274985}, "trend_line": 165.3723, "activity_lines": {"activity_5": 165.706827, "activity_10": 168.078688, "activity_20": 168.167899, "activity_30": 166.912719}, "trend_signal": 1, "fair_value": 114.654422, "relative_strength": 0.510525, "rate_of_change": 0.002599051780286785, "market_dynamics": -0.731045, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.229817, "high": 165.366794, "low": 159.188348, "close": 165.242401, "volume": 5883478}, "trend_line": 165.573001, "activity_lines": {"activity_5": 164.860917, "activity_10": 167.485345, "activity_20": 167.952982, "activity_30": 166.904339}, "trend_signal": 0, "fair_value": 115.185773, "relative_strength": 3.296735, "rate_of_change": 0.12136313034287444, "market_dynamics": -0.861372, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.076552, "high": 168.932879, "low": 163.666685, "close": 166.279053, "volume": 3938374}, "trend_line": 165.683732, "activity_lines": {"activity_5": 164.827743, "activity_10": 167.081992, "activity_20": 167.816002, "activity_30": 166.94989}, "trend_signal": 0, "fair_value": 115.717953, "relative_strength": 4.115579, "rate_of_change": 0.0668774494218336, "market_dynamics": -1.098762, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.532683, "high": 167.854763, "low": 164.205745, "close": 164.869217, "volume": 3984988}, "trend_line": 165.667431, "activity_lines": {"activity_5": 164.606593, "activity_10": 166.38687, "activity_20": 167.555994, "activity_30": 166.897341}, "trend_signal": 0, "fair_value": 116.268083, "relative_strength": 3.965112, "rate_of_change": -0.009838624349672765, "market_dynamics": -1.22365, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.283871, "high": 173.411246, "low": 160.805529, "close": 172.581924, "volume": 9183649}, "trend_line": 165.833518, "activity_lines": {"activity_5": 167.326775, "activity_10": 167.195086, "activity_20": 168.048484, "activity_30": 167.343437}, "trend_signal": 1, "fair_value": 116.865095, "relative_strength": 8.978582, "rate_of_change": 0.10025325979733733, "market_dynamics": -0.981921, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.664845, "high": 175.733331, "low": 169.347541, "close": 170.011002, "volume": 7323856}, "trend_line": 166.076652, "activity_lines": {"activity_5": 168.852724, "activity_10": 167.51475, "activity_20": 168.245718, "activity_30": 167.612952}, "trend_signal": 1, "fair_value": 117.423058, "relative_strength": 10.057692, "rate_of_change": 0.14661330407282183, "market_dynamics": -0.774479, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.342739, "high": 171.420861, "low": 166.113196, "close": 170.259811, "volume": 5286708}, "trend_line": 166.338751, "activity_lines": {"activity_5": 169.673755, "activity_10": 167.964093, "activity_20": 168.439538, "activity_30": 167.882834}, "trend_signal": 1, "fair_value": 117.992621, "relative_strength": 12.289486, "rate_of_change": 0.15781808992633492, "market_dynamics": -0.54306, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.259812, "high": 173.245356, "low": 164.993612, "close": 167.440109, "volume": 5137660}, "trend_line": 166.509528, "activity_lines": {"activity_5": 169.220391, "activity_10": 167.936951, "activity_20": 168.344903, "activity_30": 167.953889}, "trend_signal": 1, "fair_value": 118.554113, "relative_strength": 8.672533, "rate_of_change": 0.10266819906564457, "market_dynamics": -0.408489, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.19132, "high": 168.103561, "low": 162.464187, "close": 168.103561, "volume": 7479539}, "trend_line": 166.946536, "activity_lines": {"activity_5": 168.910773, "activity_10": 168.086228, "activity_20": 168.296681, "activity_30": 168.05673}, "trend_signal": 1, "fair_value": 119.110087, "relative_strength": 8.27019, "rate_of_change": 0.26245224837825504, "market_dynamics": -0.485189, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.688904, "high": 174.489343, "low": 166.527858, "close": 172.167252, "volume": 5360055}, "trend_line": 167.59637, "activity_lines": {"activity_5": 169.740097, "activity_10": 169.016577, "activity_20": 168.620118, "activity_30": 168.39355}, "trend_signal": 1, "fair_value": 119.689085, "relative_strength": 10.324446, "rate_of_change": 0.3892467705948678, "market_dynamics": -0.517631, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.708258, "high": 176.533501, "low": 172.167239, "close": 175.420532, "volume": 6906617}, "trend_line": 168.078516, "activity_lines": {"activity_5": 171.681492, "activity_10": 170.453992, "activity_20": 169.2526, "activity_30": 168.898335}, "trend_signal": 1, "fair_value": 120.309644, "relative_strength": 13.275346, "rate_of_change": 0.2876828418181135, "market_dynamics": -0.293495, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.506151, "high": 177.218406, "low": 166.045927, "close": 167.672577, "volume": 8649654}, "trend_line": 168.305064, "activity_lines": {"activity_5": 170.6796, "activity_10": 170.169463, "activity_20": 169.138404, "activity_30": 168.872145}, "trend_signal": 1, "fair_value": 120.865879, "relative_strength": 13.603773, "rate_of_change": 0.13478700632981538, "market_dynamics": -0.078112, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.44308, "high": 175.934189, "low": 168.14343, "close": 175.934189, "volume": 2307321}, "trend_line": 168.548211, "activity_lines": {"activity_5": 172.604061, "activity_10": 171.342861, "activity_20": 169.799851, "activity_30": 169.364347}, "trend_signal": 1, "fair_value": 121.468093, "relative_strength": 14.871041, "rate_of_change": 0.14446802384984792, "market_dynamics": 0.125699, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.59176, "high": 176.105428, "low": 171.996013, "close": 174.307571, "volume": 2618485}, "trend_line": 168.737136, "activity_lines": {"activity_5": 173.420044, "activity_10": 172.044961, "activity_20": 170.251124, "activity_30": 169.735918}, "trend_signal": 1, "fair_value": 122.034987, "relative_strength": 12.812476, "rate_of_change": 0.11208959079368891, "market_dynamics": 0.285588, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.249303, "high": 180.38606, "low": 172.680923, "close": 178.845032, "volume": 7778806}, "trend_line": 169.29875, "activity_lines": {"activity_5": 175.334913, "activity_10": 173.400448, "activity_20": 171.116051, "activity_30": 170.388041}, "trend_signal": 1, "fair_value": 122.576525, "relative_strength": 16.974683, "rate_of_change": 0.33283366857667895, "market_dynamics": 0.491091, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.845037, "high": 185.180387, "low": 178.502591, "close": 180.985352, "volume": 5767255}, "trend_line": 169.854336, "activity_lines": {"activity_5": 177.518037, "activity_10": 175.03121, "activity_20": 172.149465, "activity_30": 171.142015}, "trend_signal": 1, "fair_value": 123.148534, "relative_strength": 20.191448, "rate_of_change": 0.3281689912063597, "market_dynamics": 0.798143, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.642909, "high": 186.207731, "low": 180.300463, "close": 184.15303, "volume": 4556685}, "trend_line": 170.456818, "activity_lines": {"activity_5": 180.386066, "activity_10": 177.038379, "activity_20": 173.454419, "activity_30": 172.064511}, "trend_signal": 1, "fair_value": 123.740384, "relative_strength": 19.814272, "rate_of_change": 0.3547051044961308, "market_dynamics": 1.023083, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.553724, "high": 188.433675, "low": 182.269536, "close": 184.15303, "volume": 4545007}, "trend_line": 171.131333, "activity_lines": {"activity_5": 182.155397, "activity_10": 178.792945, "activity_20": 174.702693, "activity_30": 172.948138}, "trend_signal": 1, "fair_value": 124.34945, "relative_strength": 18.908866, "rate_of_change": 0.39571019095288623, "market_dynamics": 1.255408, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.642899, "high": 203.244663, "low": 179.358719, "close": 201.703644, "volume": 8666453}, "trend_line": 172.358855, "activity_lines": {"activity_5": 189.227011, "activity_10": 183.434659, "activity_20": 177.55748, "activity_30": 174.920545}, "trend_signal": 1, "fair_value": 125.02449, "relative_strength": 28.048457, "rate_of_change": 0.717298216802877, "market_dynamics": 1.40282, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.388552, "high": 203.073456, "low": 195.625136, "close": 197.080566, "volume": 5434041}, "trend_line": 173.194828, "activity_lines": {"activity_5": 192.931194, "activity_10": 186.624904, "activity_20": 179.823032, "activity_30": 176.515494}, "trend_signal": 1, "fair_value": 125.704326, "relative_strength": 24.419972, "rate_of_change": 0.4850188869031391, "market_dynamics": 1.48446, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.851072, "high": 204.700098, "low": 197.851072, "close": 202.131714, "volume": 4686403}, "trend_line": 174.146648, "activity_lines": {"activity_5": 197.10339, "activity_10": 190.28057, "activity_20": 182.428895, "activity_30": 178.38239}, "trend_signal": 1, "fair_value": 126.465866, "relative_strength": 23.909076, "rate_of_change": 0.5495660644092663, "market_dynamics": 1.563282, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.217319, "high": 209.408799, "low": 199.905777, "close": 206.583572, "volume": 6110755}, "trend_line": 175.521923, "activity_lines": {"activity_5": 201.349782, "activity_10": 194.260006, "activity_20": 185.249513, "activity_30": 180.475095}, "trend_signal": 1, "fair_value": 127.324576, "relative_strength": 24.298947, "rate_of_change": 0.7897223494074879, "market_dynamics": 1.702058, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.840415, "high": 210.179304, "low": 200.076989, "close": 206.069901, "volume": 5402269}, "trend_line": 176.913248, "activity_lines": {"activity_5": 203.929581, "activity_10": 197.438576, "activity_20": 187.824348, "activity_30": 182.445932}, "trend_signal": 1, "fair_value": 128.143001, "relative_strength": 25.773216, "rate_of_change": 0.7926787584249652, "market_dynamics": 1.618349, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.06988, "high": 206.669166, "low": 198.193521, "close": 204.443253, "volume": 4528846}, "trend_line": 178.047167, "activity_lines": {"activity_5": 204.506039, "activity_10": 199.773469, "activity_20": 190.054784, "activity_30": 184.222062}, "trend_signal": 1, "fair_value": 128.918656, "relative_strength": 26.908465, "rate_of_change": 0.6409463467653884, "market_dynamics": 1.553378, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.443262, "high": 210.659313, "low": 203.843976, "close": 210.203735, "volume": 6235537}, "trend_line": 179.33993, "activity_lines": {"activity_5": 206.820017, "activity_10": 202.607801, "activity_20": 192.645389, "activity_30": 186.296679}, "trend_signal": 1, "fair_value": 129.731236, "relative_strength": 30.77226, "rate_of_change": 0.7260789496302448, "market_dynamics": 1.577196, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 211.388261, "high": 219.953118, "low": 209.839298, "close": 211.388245, "volume": 7250413}, "trend_line": 180.564364, "activity_lines": {"activity_5": 208.653953, "activity_10": 205.08734, "activity_20": 195.169653, "activity_30": 188.364312}, "trend_signal": 1, "fair_value": 130.533652, "relative_strength": 34.066074, "rate_of_change": 0.6827447741281053, "market_dynamics": 1.613824, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.292583, "high": 209.565933, "low": 174.987565, "close": 176.855438, "volume": 10881140}, "trend_line": 180.717873, "activity_lines": {"activity_5": 198.359852, "activity_10": 200.735407, "activity_20": 194.208044, "activity_30": 188.125027}, "trend_signal": 1, "fair_value": 131.112809, "relative_strength": 25.084572, "rate_of_change": 0.08501622169476666, "market_dynamics": 1.146961, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.274665, "high": 200.454384, "low": 161.274665, "close": 184.964722, "volume": 14177221}, "trend_line": 181.199744, "activity_lines": {"activity_5": 192.750721, "activity_10": 197.990573, "activity_20": 193.98734, "activity_30": 188.399017}, "trend_signal": 1, "fair_value": 131.760997, "relative_strength": 30.222999, "rate_of_change": 0.2666426911742218, "market_dynamics": 0.789898, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.429394, "high": 196.536397, "low": 187.515974, "close": 196.080826, "volume": 3458134}, "trend_line": 182.054916, "activity_lines": {"activity_5": 192.25397, "activity_10": 197.25209, "activity_20": 194.741862, "activity_30": 189.359087}, "trend_signal": 1, "fair_value": 132.454869, "relative_strength": 31.659288, "rate_of_change": 0.4719498941455358, "market_dynamics": 0.23089, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.716374, "high": 202.732273, "low": 193.165134, "close": 201.912231, "volume": 4283231}, "trend_line": 183.201222, "activity_lines": {"activity_5": 194.258516, "activity_10": 197.676096, "activity_20": 195.91853, "activity_30": 190.640204}, "trend_signal": 1, "fair_value": 133.232531, "relative_strength": 32.637531, "rate_of_change": 0.6296484737605271, "market_dynamics": -0.350106, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.367818, "high": 221.775436, "low": 202.367818, "close": 221.775436, "volume": 11427755}, "trend_line": 185.320631, "activity_lines": {"activity_5": 203.436898, "activity_10": 201.623746, "activity_20": 198.84529, "activity_30": 193.128863}, "trend_signal": 1, "fair_value": 134.14202, "relative_strength": 34.920406, "rate_of_change": 1.1568749252120112, "market_dynamics": -0.115118, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.410968, "high": 225.602299, "low": 217.492993, "close": 223.871094, "volume": 6537526}, "trend_line": 187.274921, "activity_lines": {"activity_5": 212.621352, "activity_10": 205.595266, "activity_20": 201.750899, "activity_30": 195.615989}, "trend_signal": 1, "fair_value": 135.08057, "relative_strength": 36.652425, "rate_of_change": 1.054545297765587, "market_dynamics": 0.02714, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.784523, "high": 230.978116, "low": 223.779982, "close": 229.79361, "volume": 7187920}, "trend_line": 189.392073, "activity_lines": {"activity_5": 220.645601, "activity_10": 210.329288, "activity_20": 204.952945, "activity_30": 198.359131}, "trend_signal": 1, "fair_value": 136.044299, "relative_strength": 33.561777, "rate_of_change": 1.1305048154312154, "market_dynamics": 0.337347, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.611388, "high": 234.89608, "low": 224.600025, "close": 230.978119, "volume": 5493447}, "trend_line": 191.595703, "activity_lines": {"activity_5": 226.076095, "activity_10": 214.847335, "activity_20": 208.011327, "activity_30": 201.042101}, "trend_signal": 1, "fair_value": 136.997152, "relative_strength": 32.91301, "rate_of_change": 1.1635281060575198, "market_dynamics": 0.585723, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.618199, "high": 233.529342, "low": 226.969024, "close": 228.791336, "volume": 3116531}, "trend_line": 193.46935, "activity_lines": {"activity_5": 228.451174, "activity_10": 218.485333, "activity_20": 210.591585, "activity_30": 203.44182}, "trend_signal": 1, "fair_value": 137.925096, "relative_strength": 29.872295, "rate_of_change": 0.9779170256234846, "market_dynamics": 0.490977, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.078323, "high": 237.538458, "low": 230.70477, "close": 237.08287, "volume": 5594431}, "trend_line": 195.705079, "activity_lines": {"activity_5": 231.798158, "activity_10": 223.292927, "activity_20": 213.723674, "activity_30": 206.255595}, "trend_signal": 1, "fair_value": 138.918739, "relative_strength": 29.687945, "rate_of_change": 1.1555985482971958, "market_dynamics": 0.576651, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.53618, "high": 238.358492, "low": 232.071506, "close": 233.256012, "volume": 3438528}, "trend_line": 197.804952, "activity_lines": {"activity_5": 232.849026, "activity_10": 226.937553, "activity_20": 216.224168, "activity_30": 208.678236}, "trend_signal": 1, "fair_value": 139.909399, "relative_strength": 26.099404, "rate_of_change": 1.0729782848405145, "market_dynamics": 0.546559, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.713854, "high": 238.540694, "low": 230.795882, "close": 231.980392, "volume": 4612711}, "trend_line": 199.956295, "activity_lines": {"activity_5": 232.849027, "activity_10": 229.324783, "activity_20": 218.369352, "activity_30": 210.883103}, "trend_signal": 1, "fair_value": 140.887619, "relative_strength": 29.409482, "rate_of_change": 1.0876082616981326, "market_dynamics": 0.53196, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 231.433691, "high": 236.809504, "low": 228.882451, "close": 236.445053, "volume": 3963727}, "trend_line": 202.234344, "activity_lines": {"activity_5": 234.191463, "activity_10": 231.66894, "activity_20": 220.711991, "activity_30": 213.237217}, "trend_signal": 1, "fair_value": 141.928081, "relative_strength": 32.2184, "rate_of_change": 1.1392734597327787, "market_dynamics": 0.591371, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 236.900631, "high": 237.356209, "low": 232.435973, "close": 234.531616, "volume": 3585812}, "trend_line": 204.313157, "activity_lines": {"activity_5": 234.531624, "activity_10": 232.931303, "activity_20": 222.706964, "activity_30": 215.320911}, "trend_signal": 1, "fair_value": 142.948464, "relative_strength": 29.62532, "rate_of_change": 1.0279228339178614, "market_dynamics": 0.51965, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.440494, "high": 242.549824, "low": 234.076037, "close": 237.447327, "volume": 4473948}, "trend_line": 206.380716, "activity_lines": {"activity_5": 235.461004, "activity_10": 234.130717, "activity_20": 224.801284, "activity_30": 217.4586}, "trend_signal": 1, "fair_value": 144.018129, "relative_strength": 29.435847, "rate_of_change": 1.0119558771244561, "market_dynamics": 0.66654, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.716136, "high": 236.627302, "low": 227.515713, "close": 232.253723, "volume": 4465704}, "trend_line": 208.533421, "activity_lines": {"activity_5": 234.634885, "activity_10": 234.100895, "activity_20": 226.232807, "activity_30": 219.127826}, "trend_signal": 1, "fair_value": 145.039916, "relative_strength": 25.446514, "rate_of_change": 1.043074683392414, "market_dynamics": 0.711082, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.251465, "high": 239.634096, "low": 230.795887, "close": 236.809509, "volume": 3151609}, "trend_line": 210.562599, "activity_lines": {"activity_5": 235.39418, "activity_10": 234.746986, "activity_20": 227.975975, "activity_30": 220.95209}, "trend_signal": 1, "fair_value": 146.076795, "relative_strength": 22.992676, "rate_of_change": 0.9730708824845882, "market_dynamics": 0.678811, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 237.811782, "high": 240.545271, "low": 230.431411, "close": 232.253723, "volume": 4063417}, "trend_line": 212.494137, "activity_lines": {"activity_5": 234.312939, "activity_10": 234.437191, "activity_20": 229.138879, "activity_30": 222.351517}, "trend_signal": 1, "fair_value": 147.084233, "relative_strength": 30.67777, "rate_of_change": 0.9173224538323584, "market_dynamics": 0.539276, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.34712, "high": 242.640898, "low": 233.255999, "close": 241.456406, "volume": 3743586}, "trend_line": 214.581183, "activity_lines": {"activity_5": 236.578681, "activity_10": 235.777419, "activity_20": 231.045798, "activity_30": 224.220051}, "trend_signal": 1, "fair_value": 148.149006, "relative_strength": 31.664051, "rate_of_change": 0.9821663926661728, "market_dynamics": 0.252954, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.187612, "high": 250.476854, "low": 241.547542, "close": 248.290085, "volume": 3444528}, "trend_line": 216.824674, "activity_lines": {"activity_5": 240.660664, "activity_10": 238.129859, "activity_20": 233.454722, "activity_30": 226.394819}, "trend_signal": 1, "fair_value": 149.26303, "relative_strength": 35.268089, "rate_of_change": 1.0455208460659746, "market_dynamics": 0.125143, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.290077, "high": 251.479138, "low": 243.187594, "close": 251.02356, "volume": 3175435}, "trend_line": 219.053692, "activity_lines": {"activity_5": 244.930954, "activity_10": 240.775527, "activity_20": 235.948254, "activity_30": 228.601198}, "trend_signal": 1, "fair_value": 150.408925, "relative_strength": 30.519708, "rate_of_change": 1.0280278341384823, "market_dynamics": 0.074275, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.565701, "high": 251.570256, "low": 236.627293, "close": 238.996277, "volume": 5284162}, "trend_line": 220.8818, "activity_lines": {"activity_5": 243.940828, "activity_10": 240.91137, "activity_20": 236.943149, "activity_30": 229.887817}, "trend_signal": 1, "fair_value": 151.466925, "relative_strength": 26.635086, "rate_of_change": 0.834547906181826, "market_dynamics": 0.05688, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.631812, "high": 240.818581, "low": 234.531626, "close": 235.898361, "volume": 3855317}, "trend_line": 222.021624, "activity_lines": {"activity_5": 241.772278, "activity_10": 240.356395, "activity_20": 237.385711, "activity_30": 230.856627}, "trend_signal": 1, "fair_value": 152.495832, "relative_strength": 23.869621, "rate_of_change": 0.5160334622408929, "market_dynamics": -0.090288, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.262803, "high": 241.27415, "low": 235.898346, "close": 241.000824, "volume": 4715440}, "trend_line": 223.485632, "activity_lines": {"activity_5": 241.061573, "activity_10": 240.739079, "activity_20": 238.124614, "activity_30": 232.081092}, "trend_signal": 1, "fair_value": 153.549397, "relative_strength": 25.801138, "rate_of_change": 0.6593988340523115, "market_dynamics": -0.225029, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.638643, "high": 246.467775, "low": 239.725221, "close": 245.738861, "volume": 3564123}, "trend_line": 224.939204, "activity_lines": {"activity_5": 241.960587, "activity_10": 241.865603, "activity_20": 239.128623, "activity_30": 233.516784}, "trend_signal": 1, "fair_value": 154.649198, "relative_strength": 26.312598, "rate_of_change": 0.6504095976961866, "market_dynamics": -0.35174, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.921052, "high": 251.752473, "low": 243.369826, "close": 250.932434, "volume": 4260232}, "trend_line": 226.417499, "activity_lines": {"activity_5": 244.760872, "activity_10": 243.785658, "activity_20": 240.513147, "activity_30": 235.193766}, "trend_signal": 1, "fair_value": 155.808621, "relative_strength": 30.457575, "rate_of_change": 0.6571975777063757, "market_dynamics": -0.2667, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.294648, "high": 250.75021, "low": 241.000827, "close": 245.921066, "volume": 4205520}, "trend_line": 227.745871, "activity_lines": {"activity_5": 245.896777, "activity_10": 244.454942, "activity_20": 241.291533, "activity_30": 236.452061}, "trend_signal": 1, "fair_value": 156.947475, "relative_strength": 21.833858, "rate_of_change": 0.5866914023284048, "market_dynamics": -0.155643, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.283275, "high": 252.845871, "low": 243.91654, "close": 251.752472, "volume": 3890482}, "trend_line": 229.322845, "activity_lines": {"activity_5": 248.514831, "activity_10": 246.018817, "activity_20": 242.548495, "activity_30": 238.000874}, "trend_signal": 1, "fair_value": 158.107324, "relative_strength": 22.960086, "rate_of_change": 0.6924270429473591, "market_dynamics": -0.056056, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.745666, "high": 252.025821, "low": 243.825414, "close": 248.381195, "volume": 3813252}, "trend_line": 230.595427, "activity_lines": {"activity_5": 248.952186, "activity_10": 246.61521, "activity_20": 243.385457, "activity_30": 239.230445}, "trend_signal": 1, "fair_value": 159.223589, "relative_strength": 20.295822, "rate_of_change": 0.5549303210502207, "market_dynamics": -0.069168, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.388, "high": 252.845855, "low": 246.558883, "close": 248.016739, "volume": 3372278}, "trend_line": 231.816377, "activity_lines": {"activity_5": 248.77603, "activity_10": 247.019432, "activity_20": 244.094423, "activity_30": 240.354401}, "trend_signal": 1, "fair_value": 160.24044, "relative_strength": 18.707737, "rate_of_change": 0.5294771088413596, "market_dynamics": -0.247204, "expectation": {"probability": 56.4817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.563416, "high": 264.873145, "low": 247.925624, "close": 263.597504, "volume": 5534261}, "trend_line": 234.707779, "activity_lines": {"activity_5": 253.641605, "activity_10": 250.261492, "activity_20": 246.235206, "activity_30": 242.404796}, "trend_signal": 1, "fair_value": 161.353853, "relative_strength": 26.211134, "rate_of_change": 1.247281161675648, "market_dynamics": 0.045697, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.424378, "high": 269.702241, "low": 260.955156, "close": 265.146484, "volume": 4412612}, "trend_line": 237.380505, "activity_lines": {"activity_5": 258.179168, "activity_10": 253.556566, "activity_20": 248.379028, "activity_30": 244.368583}, "trend_signal": 1, "fair_value": 162.485482, "relative_strength": 25.942658, "rate_of_change": 1.1387462364423855, "market_dynamics": 0.310146, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.699992, "high": 276.444804, "low": 266.239887, "close": 268.699982, "volume": 4022982}, "trend_line": 239.801143, "activity_lines": {"activity_5": 262.619535, "activity_10": 257.022273, "activity_20": 250.703344, "activity_30": 246.389195}, "trend_signal": 1, "fair_value": 163.628288, "relative_strength": 23.6288, "rate_of_change": 1.0197290632606906, "market_dynamics": 0.656729, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.882241, "high": 269.702276, "low": 257.7661, "close": 260.408447, "volume": 4223094}, "trend_line": 241.751017, "activity_lines": {"activity_5": 263.166224, "activity_10": 258.384035, "activity_20": 252.084396, "activity_30": 247.718698}, "trend_signal": 1, "fair_value": 164.694265, "relative_strength": 20.275106, "rate_of_change": 0.8131212285339249, "market_dynamics": 0.891586, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.597483, "high": 271.342343, "low": 262.686327, "close": 269.702271, "volume": 5466209}, "trend_line": 243.348578, "activity_lines": {"activity_5": 266.009037, "activity_10": 261.082717, "activity_20": 254.22735, "activity_30": 249.522005}, "trend_signal": 1, "fair_value": 165.815793, "relative_strength": 19.82795, "rate_of_change": 0.6608290710934271, "market_dynamics": 0.968514, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.340078, "high": 279.269407, "low": 266.51321, "close": 275.533661, "volume": 4624240}, "trend_line": 245.070664, "activity_lines": {"activity_5": 269.349945, "activity_10": 264.405954, "activity_20": 256.77208, "activity_30": 251.598462}, "trend_signal": 1, "fair_value": 166.97115, "relative_strength": 19.759446, "rate_of_change": 0.7076622407877766, "market_dynamics": 1.070273, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.078084, "high": 287.834266, "low": 274.440291, "close": 278.358246, "volume": 4271858}, "trend_line": 246.689485, "activity_lines": {"activity_5": 272.836638, "activity_10": 267.795457, "activity_20": 259.379723, "activity_30": 253.746048}, "trend_signal": 1, "fair_value": 168.139641, "relative_strength": 17.282925, "rate_of_change": 0.6605527457174544, "market_dynamics": 1.165839, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.904913, "high": 285.647491, "low": 277.62933, "close": 285.647491, "volume": 6886738}, "trend_line": 248.511798, "activity_lines": {"activity_5": 277.872294, "activity_10": 271.920509, "activity_20": 262.483729, "activity_30": 256.259467}, "trend_signal": 1, "fair_value": 169.319815, "relative_strength": 19.733801, "rate_of_change": 0.7387072051328042, "market_dynamics": 1.518859, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.645228, "high": 288.016497, "low": 284.463014, "close": 287.743134, "volume": 1562428}, "trend_line": 250.476858, "activity_lines": {"activity_5": 282.476664, "activity_10": 275.810315, "activity_20": 265.533064, "activity_30": 258.790521}, "trend_signal": 1, "fair_value": 170.514132, "relative_strength": 18.395313, "rate_of_change": 0.7907310702407754, "market_dynamics": 1.48796, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 287.743134, "high": 292.845602, "low": 286.649763, "close": 291.11441, "volume": 2602136}, "trend_line": 252.277909, "activity_lines": {"activity_5": 286.382481, "activity_10": 279.597409, "activity_20": 268.68306, "activity_30": 261.412299}, "trend_signal": 1, "fair_value": 171.693124, "relative_strength": 18.23484, "rate_of_change": 0.7190488631887905, "market_dynamics": 1.40053, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.485709, "high": 296.034658, "low": 283.734065, "close": 285.829742, "volume": 4983233}, "trend_line": 254.030367, "activity_lines": {"activity_5": 287.099265, "activity_10": 281.64006, "activity_20": 271.125829, "activity_30": 263.576933}, "trend_signal": 1, "fair_value": 172.86168, "relative_strength": 10.500753, "rate_of_change": 0.6946537677224915, "market_dynamics": 1.394533, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.009652, "high": 297.036953, "low": 281.456148, "close": 294.485718, "volume": 6135168}, "trend_line": 256.113877, "activity_lines": {"activity_5": 290.01497, "activity_10": 284.852302, "activity_20": 274.227232, "activity_30": 266.186956}, "trend_signal": 1, "fair_value": 174.085723, "relative_strength": 10.98619, "rate_of_change": 0.8201814706664537, "market_dynamics": 1.371154, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.021028, "high": 295.214613, "low": 278.99605, "close": 290.93219, "volume": 5352021}, "trend_line": 257.930115, "activity_lines": {"activity_5": 290.671, "activity_10": 286.885007, "activity_20": 276.725969, "activity_30": 268.433299}, "trend_signal": 1, "fair_value": 175.277043, "relative_strength": 10.245321, "rate_of_change": 0.7091525149962876, "market_dynamics": 1.455284, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.38774, "high": 298.312537, "low": 289.747691, "close": 292.936737, "volume": 4001867}, "trend_line": 259.876953, "activity_lines": {"activity_5": 291.6429, "activity_10": 288.877954, "activity_20": 279.153549, "activity_30": 270.69179}, "trend_signal": 1, "fair_value": 176.49826, "relative_strength": 11.043073, "rate_of_change": 0.7547928244051743, "market_dynamics": 1.480194, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.569987, "high": 316.353471, "low": 290.112132, "close": 310.066467, "volume": 6658854}, "trend_line": 262.297591, "activity_lines": {"activity_5": 297.978469, "activity_10": 293.393973, "activity_20": 282.965219, "activity_30": 273.929824}, "trend_signal": 1, "fair_value": 177.785716, "relative_strength": 20.115802, "rate_of_change": 0.9314554338337176, "market_dynamics": 1.592545, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.70429, "high": 315.897915, "low": 294.485726, "close": 296.945831, "volume": 5390400}, "trend_line": 264.453994, "activity_lines": {"activity_5": 298.677022, "activity_10": 294.790528, "activity_20": 285.220982, "activity_30": 276.165194}, "trend_signal": 1, "fair_value": 178.965862, "relative_strength": 16.742908, "rate_of_change": 0.8221207795995394, "market_dynamics": 1.399573, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.948088, "high": 316.626795, "low": 297.948088, "close": 313.52887, "volume": 6725183}, "trend_line": 267.011306, "activity_lines": {"activity_5": 304.162183, "activity_10": 298.812868, "activity_20": 288.83697, "activity_30": 279.331315}, "trend_signal": 1, "fair_value": 180.216319, "relative_strength": 21.749673, "rate_of_change": 0.9670158356541846, "market_dynamics": 1.441405, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.348902, "high": 315.624515, "low": 297.401385, "close": 300.772675, "volume": 5954524}, "trend_line": 269.295271, "activity_lines": {"activity_5": 304.125735, "activity_10": 299.876435, "activity_20": 290.916141, "activity_30": 281.509468}, "trend_signal": 1, "fair_value": 181.367483, "relative_strength": 21.504588, "rate_of_change": 0.8553813822400552, "market_dynamics": 1.356824, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.121239, "high": 300.31712, "low": 283.369576, "close": 288.654297, "volume": 5857977}, "trend_line": 270.868534, "activity_lines": {"activity_5": 299.393795, "activity_10": 298.461657, "activity_20": 291.607752, "activity_30": 282.758437}, "trend_signal": 1, "fair_value": 182.481455, "relative_strength": 18.304915, "rate_of_change": 0.5842148635428497, "market_dynamics": 0.775229, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.731782, "high": 297.948094, "low": 280.818376, "close": 288.472076, "volume": 4080018}, "trend_line": 272.207934, "activity_lines": {"activity_5": 294.886611, "activity_10": 296.997181, "activity_20": 292.090231, "activity_30": 283.89415}, "trend_signal": 1, "fair_value": 183.669317, "relative_strength": 19.09628, "rate_of_change": 0.4944834234603315, "market_dynamics": 0.287453, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 287.834245, "high": 299.588186, "low": 283.278506, "close": 284.098541, "volume": 5969960}, "trend_line": 273.310433, "activity_lines": {"activity_5": 290.361208, "activity_10": 294.785559, "activity_20": 291.963538, "activity_30": 284.661286}, "trend_signal": 1, "fair_value": 184.844771, "relative_strength": 19.633627, "rate_of_change": 0.4050208911250787, "market_dynamics": -0.34368, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.198713, "high": 297.413986, "low": 283.187354, "close": 295.647736, "volume": 5147805}, "trend_line": 275.198815, "activity_lines": {"activity_5": 290.542023, "activity_10": 294.705267, "activity_20": 292.839145, "activity_30": 286.102402}, "trend_signal": 1, "fair_value": 186.086444, "relative_strength": 22.499562, "rate_of_change": 0.6909293506552805, "market_dynamics": -0.74393, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.881528, "high": 316.744418, "low": 292.017177, "close": 313.015717, "volume": 4536962}, "trend_line": 277.769394, "activity_lines": {"activity_5": 297.70424, "activity_10": 297.761663, "activity_20": 295.223601, "activity_30": 288.542202}, "trend_signal": 1, "fair_value": 187.445607, "relative_strength": 23.17664, "rate_of_change": 0.9340806936250624, "market_dynamics": -0.695473, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.01571, "high": 322.63185, "low": 304.871426, "close": 321.06189, "volume": 6602028}, "trend_line": 280.438096, "activity_lines": {"activity_5": 306.732312, "activity_10": 301.87948, "activity_20": 298.163333, "activity_30": 291.335266}, "trend_signal": 1, "fair_value": 188.802363, "relative_strength": 22.10747, "rate_of_change": 0.9607617173258464, "market_dynamics": -0.321083, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.88438, "high": 330.089287, "low": 318.41252, "close": 327.538055, "volume": 6005372}, "trend_line": 283.164736, "activity_lines": {"activity_5": 315.7586, "activity_10": 306.663416, "activity_20": 301.431015, "activity_30": 294.373973}, "trend_signal": 1, "fair_value": 190.202764, "relative_strength": 21.498151, "rate_of_change": 0.9722787448963538, "market_dynamics": 0.055153, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.692453, "high": 326.654934, "low": 313.113849, "close": 314.487579, "volume": 4808264}, "trend_line": 285.283241, "activity_lines": {"activity_5": 317.83033, "activity_10": 308.756872, "activity_20": 303.180387, "activity_30": 296.394802}, "trend_signal": 1, "fair_value": 191.543659, "relative_strength": 19.4142, "rate_of_change": 0.7481528349631681, "market_dynamics": 0.178272, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.193189, "high": 325.575583, "low": 313.604439, "close": 322.200012, "volume": 5083215}, "trend_line": 287.825872, "activity_lines": {"activity_5": 320.446936, "activity_10": 311.933648, "activity_20": 305.478782, "activity_30": 298.776529}, "trend_signal": 1, "fair_value": 192.965957, "relative_strength": 20.157864, "rate_of_change": 0.8912654634346463, "market_dynamics": 0.292893, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.899994, "high": 330.299988, "low": 315.799988, "close": 322.100006, "volume": 5431940}, "trend_line": 290.17079, "activity_lines": {"activity_5": 321.260054, "activity_10": 314.934584, "activity_20": 307.558882, "activity_30": 300.987763}, "trend_signal": 1, "fair_value": 194.366542, "relative_strength": 19.847733, "rate_of_change": 0.814700215691523, "market_dynamics": 0.228377, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.200012, "high": 326.299988, "low": 318.299988, "close": 322.600006, "volume": 3394145}, "trend_line": 292.64475, "activity_lines": {"activity_5": 321.63422, "activity_10": 317.63866, "activity_20": 309.513017, "activity_30": 303.079971}, "trend_signal": 1, "fair_value": 195.76749, "relative_strength": 17.723374, "rate_of_change": 0.8525875399105391, "market_dynamics": 0.02687, "expectation": {"probability": 56.4109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 321.700012, "high": 334.899994, "low": 321.399994, "close": 332.5, "volume": 6158368}, "trend_line": 295.460859, "activity_lines": {"activity_5": 325.205843, "activity_10": 321.525539, "activity_20": 312.244024, "activity_30": 305.651277}, "trend_signal": 1, "fair_value": 197.219114, "relative_strength": 19.283576, "rate_of_change": 0.9622960944968397, "market_dynamics": 0.310963, "expectation": {"probability": 56.4109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 335.0, "high": 337.399994, "low": 329.200012, "close": 337.399994, "volume": 6430953}, "trend_line": 297.920942, "activity_lines": {"activity_5": 330.080001, "activity_10": 325.502819, "activity_20": 315.244623, "activity_30": 308.357028}, "trend_signal": 1, "fair_value": 198.679654, "relative_strength": 20.234523, "rate_of_change": 0.8326256846088697, "market_dynamics": 0.542145, "expectation": {"probability": 56.4637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a494028-c463-4176-8a5f-52dd4dbaf2f0/", "share_image": "https://sharemaestro.com/terminal/0a494028-c463-4176-8a5f-52dd4dbaf2f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}