{"ticker": {"uuid": "0a499a5a-9872-4e3e-8846-e4805ef00485", "symbol": "BOTI", "name": "Bonei Hatichon Civil Engineering & Infrastructures Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTI rose 3.62%, moving from 4,204.00 to 4,356.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.34 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,356.00"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4425.0, "high": 4500.0, "low": 4138.0, "close": 4356.0, "volume": 14050}, "trend_line": 3979.866667, "activity_lines": {"activity_5": 4423.133333, "activity_10": 4318.309091, "activity_20": 4166.07619, "activity_30": 4040.982796}, "trend_signal": 1, "fair_value": 3854.057692, "relative_strength": -23.335479, "rate_of_change": -0.3114328332039276, "market_dynamics": 1.252937, "expectation": {"probability": 47.2824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3035.0, "high": 3182.0, "low": 2955.0, "close": 2980.0, "volume": 41556}, "trend_line": 3057.20507, "activity_lines": {"activity_5": 3128.466667, "activity_10": 3110.781818, "activity_20": 3018.261905, "activity_30": 3020.686128}, "trend_signal": 0, "fair_value": 2757.418994, "relative_strength": -7.546763, "rate_of_change": -0.5791352676696109, "market_dynamics": 1.240936, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2980.0, "high": 2989.0, "low": 2875.0, "close": 2908.0, "volume": 15167}, "trend_line": 3030.931201, "activity_lines": {"activity_5": 3029.8, "activity_10": 3082.109091, "activity_20": 3009.790476, "activity_30": 3011.059995}, "trend_signal": 0, "fair_value": 2772.403744, "relative_strength": -11.008504, "rate_of_change": -0.8594081325398333, "market_dynamics": 0.86404, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2977.0, "high": 2950.0, "low": 2755.0, "close": 2819.0, "volume": 21242}, "trend_line": 3014.9212, "activity_lines": {"activity_5": 2929.533333, "activity_10": 3039.4, "activity_20": 2993.8, "activity_30": 2997.387014}, "trend_signal": 0, "fair_value": 2786.885915, "relative_strength": -11.689032, "rate_of_change": -0.5282205348216892, "market_dynamics": 0.653229, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2839.0, "high": 3003.0, "low": 2795.0, "close": 2969.0, "volume": 14342}, "trend_line": 3005.544181, "activity_lines": {"activity_5": 2921.533333, "activity_10": 3023.109091, "activity_20": 2993.814286, "activity_30": 2994.424356}, "trend_signal": 0, "fair_value": 2802.039942, "relative_strength": -4.549915, "rate_of_change": -0.31102036763017277, "market_dynamics": 0.569472, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2965.0, "high": 3109.0, "low": 2926.0, "close": 3074.0, "volume": 5953}, "trend_line": 3002.0, "activity_lines": {"activity_5": 2966.6, "activity_10": 3024.381818, "activity_20": 3004.809524, "activity_30": 2998.84086}, "trend_signal": 0, "fair_value": 2817.867047, "relative_strength": -1.584627, "rate_of_change": -0.11792144072961168, "market_dynamics": 0.467254, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3070.0, "high": 3466.0, "low": 2997.0, "close": 3436.0, "volume": 15431}, "trend_line": 3015.4, "activity_lines": {"activity_5": 3128.6, "activity_10": 3088.836364, "activity_20": 3049.771429, "activity_30": 3026.84086}, "trend_signal": 1, "fair_value": 2835.626285, "relative_strength": 7.270877, "rate_of_change": 0.4463690872751529, "market_dynamics": 0.727617, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3503.0, "high": 3608.0, "low": 3393.0, "close": 3425.0, "volume": 16037}, "trend_line": 3030.4, "activity_lines": {"activity_5": 3256.533333, "activity_10": 3143.818182, "activity_20": 3090.814286, "activity_30": 3053.266667}, "trend_signal": 1, "fair_value": 2853.351541, "relative_strength": 3.085503, "rate_of_change": 0.49744644159978774, "market_dynamics": 1.005493, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3385.0, "high": 3343.0, "low": 3070.0, "close": 3143.0, "volume": 13931}, "trend_line": 3039.166667, "activity_lines": {"activity_5": 3256.0, "activity_10": 3145.781818, "activity_20": 3103.033333, "activity_30": 3060.531183}, "trend_signal": 1, "fair_value": 2869.140927, "relative_strength": -3.387996, "rate_of_change": 0.2892907536958774, "market_dynamics": 1.03727, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3207.0, "high": 3374.0, "low": 3140.0, "close": 3194.0, "volume": 11557}, "trend_line": 3044.633333, "activity_lines": {"activity_5": 3250.866667, "activity_10": 3162.654545, "activity_20": 3119.338095, "activity_30": 3070.52043}, "trend_signal": 1, "fair_value": 2885.321325, "relative_strength": -1.251545, "rate_of_change": 0.17987384697781234, "market_dynamics": 1.035671, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3294.0, "high": 3351.0, "low": 3234.0, "close": 3290.0, "volume": 16560}, "trend_line": 3050.533333, "activity_lines": {"activity_5": 3262.733333, "activity_10": 3197.818182, "activity_20": 3142.285714, "activity_30": 3086.350538}, "trend_signal": 1, "fair_value": 2902.160688, "relative_strength": 0.039491, "rate_of_change": 0.1937835973892504, "market_dynamics": 0.894994, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3053.0, "close": 3066.0, "volume": 6289}, "trend_line": 3042.1, "activity_lines": {"activity_5": 3185.533333, "activity_10": 3187.309091, "activity_20": 3141.119048, "activity_30": 3087.348387}, "trend_signal": 1, "fair_value": 2917.328307, "relative_strength": -3.467761, "rate_of_change": -0.2764543795922504, "market_dynamics": 0.418315, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3003.0, "high": 3003.0, "low": 2851.0, "close": 2893.0, "volume": 15918}, "trend_line": 3034.9, "activity_lines": {"activity_5": 3075.333333, "activity_10": 3143.781818, "activity_20": 3121.495238, "activity_30": 3077.729032}, "trend_signal": 1, "fair_value": 2931.38695, "relative_strength": -9.182056, "rate_of_change": -0.23667861017059988, "market_dynamics": 0.100775, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2899.0, "high": 2929.0, "low": 2851.0, "close": 2894.0, "volume": 5191}, "trend_line": 3025.366667, "activity_lines": {"activity_5": 3000.933333, "activity_10": 3100.709091, "activity_20": 3102.6, "activity_30": 3068.63871}, "trend_signal": 0, "fair_value": 2945.37702, "relative_strength": -9.21441, "rate_of_change": -0.31412346370556893, "market_dynamics": -0.253341, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2887.0, "high": 2902.0, "low": 2539.0, "close": 2630.0, "volume": 37685}, "trend_line": 3007.2, "activity_lines": {"activity_5": 2855.133333, "activity_10": 3008.272727, "activity_20": 3057.980952, "activity_30": 3043.131183}, "trend_signal": 0, "fair_value": 2957.493411, "relative_strength": -16.292099, "rate_of_change": -0.6004781899053019, "market_dynamics": -0.616149, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2683.0, "high": 2719.0, "low": 2558.0, "close": 2611.0, "volume": 18842}, "trend_line": 2995.333333, "activity_lines": {"activity_5": 2740.6, "activity_10": 2918.545455, "activity_20": 3012.766667, "activity_30": 3017.569892}, "trend_signal": 0, "fair_value": 2969.833446, "relative_strength": -17.370564, "rate_of_change": -0.3946085062516554, "market_dynamics": -0.760385, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2611.0, "high": 2931.0, "low": 2539.0, "close": 2765.0, "volume": 31386}, "trend_line": 2993.066667, "activity_lines": {"activity_5": 2722.666667, "activity_10": 2865.236364, "activity_20": 2983.733333, "activity_30": 3002.709677}, "trend_signal": 0, "fair_value": 2983.038892, "relative_strength": -12.826505, "rate_of_change": -0.0756732472819574, "market_dynamics": -0.683665, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2765.0, "high": 2994.0, "low": 2730.0, "close": 2912.0, "volume": 15463}, "trend_line": 2989.733333, "activity_lines": {"activity_5": 2773.8, "activity_10": 2850.854545, "activity_20": 2969.938095, "activity_30": 2997.47957}, "trend_signal": 0, "fair_value": 2997.393653, "relative_strength": -7.051046, "rate_of_change": -0.11136851834112262, "market_dynamics": -0.560612, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2997.0, "high": 3091.0, "low": 2920.0, "close": 2933.0, "volume": 5633}, "trend_line": 2988.133333, "activity_lines": {"activity_5": 2830.666667, "activity_10": 2849.618182, "activity_20": 2960.128571, "activity_30": 2993.819355}, "trend_signal": 0, "fair_value": 3011.988135, "relative_strength": -5.400694, "rate_of_change": -0.053516478621670735, "market_dynamics": -0.541751, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2721.0, "high": 3005.0, "low": 2620.0, "close": 2878.0, "volume": 111922}, "trend_line": 2995.1, "activity_lines": {"activity_5": 2866.6, "activity_10": 2842.2, "activity_20": 2947.557143, "activity_30": 2986.713978}, "trend_signal": 0, "fair_value": 3025.817961, "relative_strength": -0.532342, "rate_of_change": 0.23314444918043045, "market_dynamics": -0.293645, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2672.0, "high": 2885.0, "low": 2523.0, "close": 2565.0, "volume": 25796}, "trend_line": 2990.4, "activity_lines": {"activity_5": 2781.666667, "activity_10": 2783.618182, "activity_20": 2906.9, "activity_30": 2958.965591}, "trend_signal": 0, "fair_value": 3037.473463, "relative_strength": -8.705768, "rate_of_change": -0.15692297419117285, "market_dynamics": -0.514464, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2451.0, "high": 2551.0, "low": 2251.0, "close": 2283.0, "volume": 54684}, "trend_line": 2978.166667, "activity_lines": {"activity_5": 2605.8, "activity_10": 2686.945455, "activity_20": 2841.542857, "activity_30": 2913.326882}, "trend_signal": 0, "fair_value": 3047.238599, "relative_strength": -15.102675, "rate_of_change": -0.40908684456929273, "market_dynamics": -0.730904, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2252.0, "high": 2574.0, "low": 2256.0, "close": 2384.0, "volume": 207489}, "trend_line": 2956.766667, "activity_lines": {"activity_5": 2495.733333, "activity_10": 2622.872727, "activity_20": 2789.12381, "activity_30": 2874.993548}, "trend_signal": 0, "fair_value": 3057.070524, "relative_strength": -15.35724, "rate_of_change": -0.7185628741710745, "market_dynamics": -0.804705, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2502.0, "high": 2575.0, "low": 2439.0, "close": 2525.0, "volume": 33301}, "trend_line": 2948.533333, "activity_lines": {"activity_5": 2467.866667, "activity_10": 2593.690909, "activity_20": 2752.628571, "activity_30": 2847.137634}, "trend_signal": 0, "fair_value": 3067.490978, "relative_strength": -11.001799, "rate_of_change": -0.2784573463943211, "market_dynamics": -1.076129, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2476.0, "high": 2610.0, "low": 2407.0, "close": 2584.0, "volume": 14400}, "trend_line": 2938.5, "activity_lines": {"activity_5": 2486.866667, "activity_10": 2581.945455, "activity_20": 2723.152381, "activity_30": 2823.619355}, "trend_signal": 0, "fair_value": 3077.55005, "relative_strength": -9.365907, "rate_of_change": -0.34028216292170566, "market_dynamics": -1.033166, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2603.0, "high": 2718.0, "low": 2535.0, "close": 2676.0, "volume": 27162}, "trend_line": 2930.066667, "activity_lines": {"activity_5": 2556.133333, "activity_10": 2587.763636, "activity_20": 2704.271429, "activity_30": 2806.683871}, "trend_signal": 0, "fair_value": 3086.756864, "relative_strength": -9.78708, "rate_of_change": -0.2869944869831529, "market_dynamics": -0.832007, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2738.0, "high": 2813.0, "low": 2613.0, "close": 2678.0, "volume": 14256}, "trend_line": 2918.5, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2592.763636, "activity_20": 2687.47619, "activity_30": 2790.421505}, "trend_signal": 0, "fair_value": 3095.649645, "relative_strength": -8.308277, "rate_of_change": -0.3947578097887714, "market_dynamics": -0.671968, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2658.0, "high": 2955.0, "low": 2690.0, "close": 2947.0, "volume": 16334}, "trend_line": 2905.766667, "activity_lines": {"activity_5": 2744.533333, "activity_10": 2648.254545, "activity_20": 2699.909524, "activity_30": 2792.260215}, "trend_signal": 0, "fair_value": 3107.266573, "relative_strength": -0.55512, "rate_of_change": -0.4362971732054182, "market_dynamics": -0.26252, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2800.0, "high": 2895.0, "low": 2596.0, "close": 2835.0, "volume": 25068}, "trend_line": 2885.166667, "activity_lines": {"activity_5": 2795.533333, "activity_10": 2682.745455, "activity_20": 2703.952381, "activity_30": 2787.694624}, "trend_signal": 0, "fair_value": 3117.755382, "relative_strength": -5.301014, "rate_of_change": -0.7089351059721517, "market_dynamics": 0.149428, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3049.0, "high": 3300.0, "low": 3082.0, "close": 3151.0, "volume": 12735}, "trend_line": 2882.2, "activity_lines": {"activity_5": 2931.2, "activity_10": 2776.472727, "activity_20": 2739.557143, "activity_30": 2804.845161}, "trend_signal": 0, "fair_value": 3129.801983, "relative_strength": 3.606952, "rate_of_change": -0.1028248050253848, "market_dynamics": 0.512377, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2975.0, "high": 3129.0, "low": 2835.0, "close": 2852.0, "volume": 31241}, "trend_line": 2876.666667, "activity_lines": {"activity_5": 2929.4, "activity_10": 2810.872727, "activity_20": 2746.890476, "activity_30": 2802.896774}, "trend_signal": 0, "fair_value": 3137.30427, "relative_strength": -6.297601, "rate_of_change": -0.19198296440218782, "market_dynamics": 0.709332, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2904.0, "high": 3172.0, "low": 2944.0, "close": 3126.0, "volume": 35685}, "trend_line": 2881.533333, "activity_lines": {"activity_5": 3007.2, "activity_10": 2889.872727, "activity_20": 2782.404762, "activity_30": 2818.982796}, "trend_signal": 0, "fair_value": 3141.705023, "relative_strength": 1.497734, "rate_of_change": 0.16917726533381128, "market_dynamics": 0.778506, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3138.0, "high": 3142.0, "low": 2839.0, "close": 2893.0, "volume": 20519}, "trend_line": 2881.033333, "activity_lines": {"activity_5": 2977.466667, "activity_10": 2911.181818, "activity_20": 2795.442857, "activity_30": 2819.722581}, "trend_signal": 0, "fair_value": 3141.773045, "relative_strength": -5.169857, "rate_of_change": -0.01735187284748304, "market_dynamics": 0.733725, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2923.0, "high": 2923.0, "low": 2718.0, "close": 2853.0, "volume": 12637}, "trend_line": 2882.166667, "activity_lines": {"activity_5": 2938.0, "activity_10": 2915.963636, "activity_20": 2804.671429, "activity_30": 2817.913978}, "trend_signal": 0, "fair_value": 3145.833754, "relative_strength": -5.059787, "rate_of_change": 0.039337760761690724, "market_dynamics": 0.570578, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2882.0, "high": 3080.0, "low": 2750.0, "close": 2855.0, "volume": 12964}, "trend_line": 2878.366667, "activity_lines": {"activity_5": 2898.0, "activity_10": 2915.145455, "activity_20": 2814.285714, "activity_30": 2816.16129}, "trend_signal": 0, "fair_value": 3149.458662, "relative_strength": -4.137366, "rate_of_change": -0.1318452552903729, "market_dynamics": 0.547789, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2920.0, "high": 2946.0, "low": 2768.0, "close": 2899.0, "volume": 21269}, "trend_line": 2872.533333, "activity_lines": {"activity_5": 2892.4, "activity_10": 2917.4, "activity_20": 2827.019048, "activity_30": 2817.492473}, "trend_signal": 0, "fair_value": 3154.250049, "relative_strength": -1.992447, "rate_of_change": -0.20266125462326035, "market_dynamics": 0.515539, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2900.0, "high": 3051.0, "low": 2878.0, "close": 3016.0, "volume": 8965}, "trend_line": 2858.533333, "activity_lines": {"activity_5": 2922.666667, "activity_10": 2936.872727, "activity_20": 2849.52381, "activity_30": 2826.748387}, "trend_signal": 0, "fair_value": 3160.836085, "relative_strength": 1.361669, "rate_of_change": -0.4873746751401057, "market_dynamics": 0.580832, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2926.0, "high": 3376.0, "low": 2992.0, "close": 3307.0, "volume": 10174}, "trend_line": 2854.6, "activity_lines": {"activity_5": 3057.266667, "activity_10": 3003.109091, "activity_20": 2898.547619, "activity_30": 2855.68172}, "trend_signal": 1, "fair_value": 3170.133482, "relative_strength": 9.149308, "rate_of_change": -0.13759968983366577, "market_dynamics": 0.804016, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3307.0, "high": 3430.0, "low": 3295.0, "close": 3333.0, "volume": 18887}, "trend_line": 2860.933333, "activity_lines": {"activity_5": 3172.933333, "activity_10": 3067.527273, "activity_20": 2948.166667, "activity_30": 2886.546237}, "trend_signal": 1, "fair_value": 3180.14871, "relative_strength": 6.845996, "rate_of_change": 0.2218641140615161, "market_dynamics": 1.098934, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3365.0, "high": 3470.0, "low": 3119.0, "close": 3368.0, "volume": 15029}, "trend_line": 2866.733333, "activity_lines": {"activity_5": 3268.266667, "activity_10": 3129.254545, "activity_20": 2999.214286, "activity_30": 2919.260215}, "trend_signal": 1, "fair_value": 3190.266528, "relative_strength": 6.160805, "rate_of_change": 0.20273104350594043, "market_dynamics": 1.34798, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3329.0, "close": 3419.0, "volume": 22046}, "trend_line": 2871.033333, "activity_lines": {"activity_5": 3346.4, "activity_10": 3196.309091, "activity_20": 3052.785714, "activity_30": 2954.890323}, "trend_signal": 1, "fair_value": 3201.614924, "relative_strength": 8.056954, "rate_of_change": 0.14999651172646156, "market_dynamics": 1.640458, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3277.0, "close": 3302.0, "volume": 6082}, "trend_line": 2878.9, "activity_lines": {"activity_5": 3350.866667, "activity_10": 3231.781818, "activity_20": 3091.147619, "activity_30": 2982.694624}, "trend_signal": 1, "fair_value": 3212.245364, "relative_strength": 7.161167, "rate_of_change": 0.2740012423255357, "market_dynamics": 1.562555, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3269.0, "high": 3533.0, "low": 3267.0, "close": 3501.0, "volume": 36423}, "trend_line": 2899.166667, "activity_lines": {"activity_5": 3402.6, "activity_10": 3300.236364, "activity_20": 3143.609524, "activity_30": 3022.830108}, "trend_signal": 1, "fair_value": 3223.850227, "relative_strength": 7.834843, "rate_of_change": 0.7039725936989778, "market_dynamics": 1.633386, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3532.0, "high": 3708.0, "low": 3490.0, "close": 3667.0, "volume": 10004}, "trend_line": 2924.933333, "activity_lines": {"activity_5": 3496.733333, "activity_10": 3387.818182, "activity_20": 3206.561905, "activity_30": 3072.367742}, "trend_signal": 1, "fair_value": 3236.294881, "relative_strength": 11.685009, "rate_of_change": 0.8887611151608203, "market_dynamics": 1.554971, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3782.0, "high": 3820.0, "low": 3600.0, "close": 3646.0, "volume": 14115}, "trend_line": 2958.8, "activity_lines": {"activity_5": 3561.6, "activity_10": 3456.781818, "activity_20": 3262.07619, "activity_30": 3118.888172}, "trend_signal": 1, "fair_value": 3248.367791, "relative_strength": 13.684484, "rate_of_change": 1.1578611593606614, "market_dynamics": 1.525315, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3778.0, "high": 3778.0, "low": 3500.0, "close": 3599.0, "volume": 8004}, "trend_line": 2991.733333, "activity_lines": {"activity_5": 3592.266667, "activity_10": 3502.818182, "activity_20": 3308.057143, "activity_30": 3160.191398}, "trend_signal": 1, "fair_value": 3259.985605, "relative_strength": 12.563411, "rate_of_change": 1.1130638434500455, "market_dynamics": 1.648761, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3521.0, "high": 3600.0, "low": 3366.0, "close": 3466.0, "volume": 29220}, "trend_line": 3015.1, "activity_lines": {"activity_5": 3566.6, "activity_10": 3511.945455, "activity_20": 3336.97619, "activity_30": 3190.789247}, "trend_signal": 1, "fair_value": 3269.680569, "relative_strength": 9.408983, "rate_of_change": 0.7810411022351563, "market_dynamics": 1.586551, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3423.0, "high": 3547.0, "low": 3384.0, "close": 3418.0, "volume": 2999}, "trend_line": 3031.966667, "activity_lines": {"activity_5": 3514.0, "activity_10": 3504.163636, "activity_20": 3357.571429, "activity_30": 3216.782796}, "trend_signal": 1, "fair_value": 3278.19623, "relative_strength": 7.075427, "rate_of_change": 0.5594065536798194, "market_dynamics": 1.464644, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3549.0, "high": 3549.0, "low": 3357.0, "close": 3480.0, "volume": 11515}, "trend_line": 3050.2, "activity_lines": {"activity_5": 3487.6, "activity_10": 3505.636364, "activity_20": 3381.828571, "activity_30": 3245.688172}, "trend_signal": 1, "fair_value": 3287.718173, "relative_strength": 8.066199, "rate_of_change": 0.6013698368933841, "market_dynamics": 1.244008, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3473.0, "high": 3564.0, "low": 3460.0, "close": 3516.0, "volume": 5508}, "trend_line": 3071.466667, "activity_lines": {"activity_5": 3485.666667, "activity_10": 3510.981818, "activity_20": 3406.442857, "activity_30": 3275.739785}, "trend_signal": 1, "fair_value": 3298.310451, "relative_strength": 5.80615, "rate_of_change": 0.697222051013059, "market_dynamics": 1.002375, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3389.0, "close": 3437.0, "volume": 3822}, "trend_line": 3100.533333, "activity_lines": {"activity_5": 3466.066667, "activity_10": 3499.272727, "activity_20": 3421.795238, "activity_30": 3299.322581}, "trend_signal": 1, "fair_value": 3307.486255, "relative_strength": 4.716098, "rate_of_change": 0.9463448297288558, "market_dynamics": 0.50699, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3365.0, "high": 3521.0, "low": 3183.0, "close": 3207.0, "volume": 10753}, "trend_line": 3131.333333, "activity_lines": {"activity_5": 3380.6, "activity_10": 3445.418182, "activity_20": 3412.457143, "activity_30": 3306.191398}, "trend_signal": 1, "fair_value": 3312.957404, "relative_strength": -1.366704, "rate_of_change": 0.9933774835505109, "market_dynamics": 0.021185, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3177.0, "high": 3200.0, "low": 3061.0, "close": 3117.0, "volume": 7527}, "trend_line": 3155.766667, "activity_lines": {"activity_5": 3282.4, "activity_10": 3376.927273, "activity_20": 3394.161905, "activity_30": 3305.266667}, "trend_signal": 1, "fair_value": 3317.877265, "relative_strength": -5.431502, "rate_of_change": 0.7802853098552517, "market_dynamics": -0.503206, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3317.0, "high": 3317.0, "low": 2921.0, "close": 3033.0, "volume": 19217}, "trend_line": 3172.7, "activity_lines": {"activity_5": 3176.266667, "activity_10": 3300.145455, "activity_20": 3366.8, "activity_30": 3297.346237}, "trend_signal": 1, "fair_value": 3323.130274, "relative_strength": -6.252796, "rate_of_change": 0.53658380947719, "market_dynamics": -0.86671, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2952.0, "high": 2940.0, "low": 2819.0, "close": 2857.0, "volume": 5438}, "trend_line": 3181.8, "activity_lines": {"activity_5": 3041.266667, "activity_10": 3202.890909, "activity_20": 3321.819048, "activity_30": 3276.978495}, "trend_signal": 0, "fair_value": 3325.486223, "relative_strength": -12.505575, "rate_of_change": 0.2868219497588919, "market_dynamics": -1.151576, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2813.0, "high": 2998.0, "low": 2751.0, "close": 2896.0, "volume": 12765}, "trend_line": 3189.133333, "activity_lines": {"activity_5": 2963.2, "activity_10": 3127.072727, "activity_20": 3280.542857, "activity_30": 3258.539785}, "trend_signal": 0, "fair_value": 3330.598051, "relative_strength": -10.334138, "rate_of_change": 0.23047749701426987, "market_dynamics": -1.173822, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2832.0, "high": 3079.0, "low": 2755.0, "close": 2924.0, "volume": 19318}, "trend_line": 3197.333333, "activity_lines": {"activity_5": 2930.533333, "activity_10": 3069.127273, "activity_20": 3241.947619, "activity_30": 3241.434409}, "trend_signal": 0, "fair_value": 3336.203402, "relative_strength": -9.593129, "rate_of_change": 0.2571231473814274, "market_dynamics": -1.085597, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2904.0, "high": 3050.0, "low": 2789.0, "close": 2986.0, "volume": 14589}, "trend_line": 3198.633333, "activity_lines": {"activity_5": 2937.4, "activity_10": 3032.309091, "activity_20": 3209.695238, "activity_30": 3227.8}, "trend_signal": 0, "fair_value": 3342.206189, "relative_strength": -9.269715, "rate_of_change": 0.04065888240624619, "market_dynamics": -1.082894, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3098.0, "high": 3358.0, "low": 3067.0, "close": 3323.0, "volume": 23253}, "trend_line": 3214.9, "activity_lines": {"activity_5": 3065.333333, "activity_10": 3064.618182, "activity_20": 3211.066667, "activity_30": 3235.823656}, "trend_signal": 0, "fair_value": 3350.03597, "relative_strength": -1.244038, "rate_of_change": 0.508550537261592, "market_dynamics": -0.738575, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3415.0, "high": 3624.0, "low": 3454.0, "close": 3580.0, "volume": 53365}, "trend_line": 3229.2, "activity_lines": {"activity_5": 3259.6, "activity_10": 3146.509091, "activity_20": 3236.961905, "activity_30": 3259.378495}, "trend_signal": 0, "fair_value": 3359.750316, "relative_strength": 7.812762, "rate_of_change": 0.44480388192477915, "market_dynamics": -0.30935, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3580.0, "high": 3722.0, "low": 3535.0, "close": 3608.0, "volume": 24177}, "trend_line": 3254.4, "activity_lines": {"activity_5": 3415.0, "activity_10": 3232.327273, "activity_20": 3264.514286, "activity_30": 3283.817204}, "trend_signal": 0, "fair_value": 3369.483926, "relative_strength": 8.448964, "rate_of_change": 0.780379041248615, "market_dynamics": 0.037572, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3627.0, "high": 3627.0, "low": 3120.0, "close": 3120.0, "volume": 45313}, "trend_line": 3254.2, "activity_lines": {"activity_5": 3360.266667, "activity_10": 3226.309091, "activity_20": 3244.690476, "activity_30": 3275.146237}, "trend_signal": 0, "fair_value": 3377.428791, "relative_strength": -3.073285, "rate_of_change": -0.006145526057038866, "market_dynamics": 0.32317, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2998.0, "high": 3433.0, "low": 2940.0, "close": 3385.0, "volume": 15118}, "trend_line": 3270.6, "activity_lines": {"activity_5": 3380.8, "activity_10": 3270.054545, "activity_20": 3250.971429, "activity_30": 3283.584946}, "trend_signal": 0, "fair_value": 3387.585085, "relative_strength": 4.051435, "rate_of_change": 0.5039641079220727, "market_dynamics": 0.368078, "expectation": {"probability": 60.6433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3447.0, "high": 3545.0, "low": 3280.0, "close": 3382.0, "volume": 4115}, "trend_line": 3288.233333, "activity_lines": {"activity_5": 3373.733333, "activity_10": 3308.381818, "activity_20": 3257.519048, "activity_30": 3290.772043}, "trend_signal": 0, "fair_value": 3397.203029, "relative_strength": 1.508208, "rate_of_change": 0.5391467314865841, "market_dynamics": 0.222571, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3498.0, "high": 3525.0, "low": 3392.0, "close": 3512.0, "volume": 5287}, "trend_line": 3310.133333, "activity_lines": {"activity_5": 3406.066667, "activity_10": 3364.0, "activity_20": 3277.804762, "activity_30": 3305.208602}, "trend_signal": 0, "fair_value": 3406.507112, "relative_strength": 5.436526, "rate_of_change": 0.6660111306644945, "market_dynamics": 0.165253, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3558.0, "high": 3660.0, "low": 3430.0, "close": 3601.0, "volume": 4710}, "trend_line": 3333.533333, "activity_lines": {"activity_5": 3472.6, "activity_10": 3423.890909, "activity_20": 3307.204762, "activity_30": 3323.974194}, "trend_signal": 0, "fair_value": 3416.90083, "relative_strength": 5.75402, "rate_of_change": 0.7069201644150095, "market_dynamics": 0.240953, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3595.0, "high": 3721.0, "low": 3516.0, "close": 3576.0, "volume": 4415}, "trend_line": 3352.2, "activity_lines": {"activity_5": 3531.266667, "activity_10": 3466.418182, "activity_20": 3334.214286, "activity_30": 3339.617204}, "trend_signal": 0, "fair_value": 3427.762363, "relative_strength": 5.734832, "rate_of_change": 0.5599664120712712, "market_dynamics": 0.326605, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3575.0, "high": 3676.0, "low": 3535.0, "close": 3575.0, "volume": 2278}, "trend_line": 3361.133333, "activity_lines": {"activity_5": 3559.2, "activity_10": 3496.909091, "activity_20": 3360.604762, "activity_30": 3353.991398}, "trend_signal": 0, "fair_value": 3437.72024, "relative_strength": 6.197389, "rate_of_change": 0.2664916472764275, "market_dynamics": 0.4289, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3540.0, "high": 3540.0, "low": 3273.0, "close": 3320.0, "volume": 1771}, "trend_line": 3360.7, "activity_lines": {"activity_5": 3489.466667, "activity_10": 3470.327273, "activity_20": 3361.961905, "activity_30": 3351.337634}, "trend_signal": 0, "fair_value": 3444.069561, "relative_strength": 1.628961, "rate_of_change": -0.012892466827956167, "market_dynamics": 0.379733, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3281.0, "high": 3352.0, "low": 3219.0, "close": 3319.0, "volume": 4307}, "trend_line": 3359.066667, "activity_lines": {"activity_5": 3423.533333, "activity_10": 3443.618182, "activity_20": 3363.985714, "activity_30": 3348.647312}, "trend_signal": 0, "fair_value": 3450.732918, "relative_strength": -3.562473, "rate_of_change": -0.04860097598713857, "market_dynamics": 0.268011, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3372.0, "high": 3372.0, "low": 3264.0, "close": 3339.0, "volume": 3552}, "trend_line": 3356.4, "activity_lines": {"activity_5": 3377.133333, "activity_10": 3425.290909, "activity_20": 3368.852381, "activity_30": 3347.352688}, "trend_signal": 0, "fair_value": 3457.716745, "relative_strength": -2.867483, "rate_of_change": -0.07938714126152117, "market_dynamics": 0.144032, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3375.0, "high": 3480.0, "low": 3306.0, "close": 3341.0, "volume": 2554}, "trend_line": 3357.7, "activity_lines": {"activity_5": 3348.866667, "activity_10": 3412.218182, "activity_20": 3374.37619, "activity_30": 3346.35914}, "trend_signal": 0, "fair_value": 3462.617685, "relative_strength": -2.716913, "rate_of_change": 0.03873197473482681, "market_dynamics": -0.005724, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3386.0, "high": 3520.0, "low": 3240.0, "close": 3399.0, "volume": 2922}, "trend_line": 3354.3, "activity_lines": {"activity_5": 3355.6, "activity_10": 3405.672727, "activity_20": 3384.785714, "activity_30": 3349.023656}, "trend_signal": 0, "fair_value": 3467.493067, "relative_strength": -3.114744, "rate_of_change": -0.1012597909283032, "market_dynamics": -0.121584, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3420.0, "high": 3449.0, "low": 3332.0, "close": 3412.0, "volume": 1980}, "trend_line": 3345.8, "activity_lines": {"activity_5": 3378.4, "activity_10": 3401.236364, "activity_20": 3395.090476, "activity_30": 3352.746237}, "trend_signal": 1, "fair_value": 3472.214654, "relative_strength": -3.742622, "rate_of_change": -0.25340607578332286, "market_dynamics": -0.276766, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3458.0, "high": 4030.0, "low": 3415.0, "close": 3675.0, "volume": 68036}, "trend_line": 3346.766667, "activity_lines": {"activity_5": 3482.733333, "activity_10": 3444.072727, "activity_20": 3428.638095, "activity_30": 3373.984946}, "trend_signal": 1, "fair_value": 3478.013293, "relative_strength": 1.09223, "rate_of_change": 0.028891954091687738, "market_dynamics": -0.06945, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3642.0, "high": 3696.0, "low": 3535.0, "close": 3560.0, "volume": 42478}, "trend_line": 3345.466667, "activity_lines": {"activity_5": 3525.0, "activity_10": 3463.036364, "activity_20": 3447.338095, "activity_30": 3387.741935}, "trend_signal": 1, "fair_value": 3482.837623, "relative_strength": -3.343436, "rate_of_change": -0.03884346084888646, "market_dynamics": 0.19836, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3615.0, "high": 4173.0, "low": 3586.0, "close": 3997.0, "volume": 53479}, "trend_line": 3363.166667, "activity_lines": {"activity_5": 3698.2, "activity_10": 3562.2, "activity_20": 3504.495238, "activity_30": 3429.776344}, "trend_signal": 1, "fair_value": 3489.316043, "relative_strength": 6.397345, "rate_of_change": 0.5290741699684022, "market_dynamics": 0.739957, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3891.0, "high": 4165.0, "low": 3891.0, "close": 4005.0, "volume": 14034}, "trend_line": 3382.733333, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3655.163636, "activity_20": 3557.304762, "activity_30": 3471.184946}, "trend_signal": 1, "fair_value": 3494.185841, "relative_strength": 6.66697, "rate_of_change": 0.5817929331897773, "market_dynamics": 1.247635, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4000.0, "high": 4321.0, "low": 4000.0, "close": 4303.0, "volume": 7323}, "trend_line": 3410.166667, "activity_lines": {"activity_5": 4021.4, "activity_10": 3794.490909, "activity_20": 3633.642857, "activity_30": 3530.556989}, "trend_signal": 1, "fair_value": 3500.171191, "relative_strength": 14.005328, "rate_of_change": 0.8109812775478342, "market_dynamics": 1.467675, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4406.0, "high": 4500.0, "low": 4367.0, "close": 4500.0, "volume": 18512}, "trend_line": 3442.966667, "activity_lines": {"activity_5": 4218.733333, "activity_10": 3951.763636, "activity_20": 3724.07619, "activity_30": 3600.868817}, "trend_signal": 1, "fair_value": 3505.817139, "relative_strength": 15.674156, "rate_of_change": 0.9618298224953057, "market_dynamics": 1.687963, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4591.0, "high": 4986.0, "low": 4610.0, "close": 4833.0, "volume": 21879}, "trend_line": 3489.5, "activity_lines": {"activity_5": 4472.066667, "activity_10": 4148.109091, "activity_20": 3841.842857, "activity_30": 3690.548387}, "trend_signal": 1, "fair_value": 3507.868148, "relative_strength": 22.944406, "rate_of_change": 1.351547589641531, "market_dynamics": 1.70282, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4816.0, "high": 5083.0, "low": 4798.0, "close": 4957.0, "volume": 10509}, "trend_line": 3547.833333, "activity_lines": {"activity_5": 4681.866667, "activity_10": 4339.836364, "activity_20": 3965.585714, "activity_30": 3785.225806}, "trend_signal": 1, "fair_value": 3505.804813, "relative_strength": 23.831554, "rate_of_change": 1.6716817022496069, "market_dynamics": 1.77655, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5035.0, "high": 5050.0, "low": 4800.0, "close": 4865.0, "volume": 10057}, "trend_line": 3606.1, "activity_lines": {"activity_5": 4797.0, "activity_10": 4485.454545, "activity_20": 4071.819048, "activity_30": 3870.204301}, "trend_signal": 1, "fair_value": 3503.664444, "relative_strength": 20.057576, "rate_of_change": 1.6423169165821654, "market_dynamics": 1.744387, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4793.0, "high": 5099.0, "low": 4690.0, "close": 4932.0, "volume": 12454}, "trend_line": 3669.4, "activity_lines": {"activity_5": 4877.133333, "activity_10": 4616.6, "activity_20": 4177.385714, "activity_30": 3955.746237}, "trend_signal": 1, "fair_value": 3498.306904, "relative_strength": 19.462293, "rate_of_change": 1.7553589750700254, "market_dynamics": 1.664008, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4948.0, "high": 5003.0, "low": 4629.0, "close": 4650.0, "volume": 28320}, "trend_line": 3729.166667, "activity_lines": {"activity_5": 4821.333333, "activity_10": 4668.836364, "activity_20": 4248.714286, "activity_30": 4019.010753}, "trend_signal": 1, "fair_value": 3493.506551, "relative_strength": 10.551403, "rate_of_change": 1.6287858232953583, "market_dynamics": 1.467853, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4512.0, "high": 4914.0, "low": 4477.0, "close": 4671.0, "volume": 21452}, "trend_line": 3788.333333, "activity_lines": {"activity_5": 4762.533333, "activity_10": 4707.163636, "activity_20": 4316.62381, "activity_30": 4079.774194}, "trend_signal": 1, "fair_value": 3489.545795, "relative_strength": 7.386032, "rate_of_change": 1.5865921607520386, "market_dynamics": 1.247338, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4697.0, "high": 4780.0, "low": 4635.0, "close": 4663.0, "volume": 8318}, "trend_line": 3846.3, "activity_lines": {"activity_5": 4711.866667, "activity_10": 4723.836364, "activity_20": 4378.67619, "activity_30": 4136.204301}, "trend_signal": 1, "fair_value": 3487.911455, "relative_strength": 7.183319, "rate_of_change": 1.5301363925675477, "market_dynamics": 0.992064, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4584.0, "high": 4797.0, "low": 4300.0, "close": 4779.0, "volume": 37490}, "trend_line": 3906.066667, "activity_lines": {"activity_5": 4719.466667, "activity_10": 4749.490909, "activity_20": 4446.6, "activity_30": 4196.378495}, "trend_signal": 1, "fair_value": 3483.438132, "relative_strength": 12.500028, "rate_of_change": 1.553874294776795, "market_dynamics": 0.826045, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4832.0, "high": 5400.0, "low": 4782.0, "close": 5400.0, "volume": 43704}, "trend_line": 3975.3, "activity_lines": {"activity_5": 4939.8, "activity_10": 4873.981818, "activity_20": 4567.933333, "activity_30": 4292.76129}, "trend_signal": 1, "fair_value": 3486.502517, "relative_strength": 23.410472, "rate_of_change": 1.7724565119410476, "market_dynamics": 0.93237, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5591.0, "high": 5691.0, "low": 5350.0, "close": 5514.0, "volume": 34209}, "trend_line": 4039.766667, "activity_lines": {"activity_5": 5166.933333, "activity_10": 4999.254545, "activity_20": 4690.219048, "activity_30": 4392.032258}, "trend_signal": 1, "fair_value": 3489.496557, "relative_strength": 25.864532, "rate_of_change": 1.6216805524111306, "market_dynamics": 1.123393, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5539.0, "high": 5683.0, "low": 5341.0, "close": 5488.0, "volume": 8375}, "trend_line": 4102.433333, "activity_lines": {"activity_5": 5327.8, "activity_10": 5101.363636, "activity_20": 4799.57619, "activity_30": 4485.466667}, "trend_signal": 1, "fair_value": 3498.963549, "relative_strength": 23.910539, "rate_of_change": 1.5512446922222223, "market_dynamics": 1.254558, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5488.0, "high": 5488.0, "low": 5334.0, "close": 5450.0, "volume": 5894}, "trend_line": 4180.1, "activity_lines": {"activity_5": 5421.533333, "activity_10": 5184.654545, "activity_20": 4895.080952, "activity_30": 4572.406452}, "trend_signal": 1, "fair_value": 3504.226254, "relative_strength": 24.643554, "rate_of_change": 1.8931853535619763, "market_dynamics": 1.257937, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5208.0, "high": 5208.0, "low": 4768.0, "close": 4874.0, "volume": 4756}, "trend_line": 4229.733333, "activity_lines": {"activity_5": 5270.8, "activity_10": 5154.254545, "activity_20": 4925.685714, "activity_30": 4617.174194}, "trend_signal": 1, "fair_value": 3502.944691, "relative_strength": 11.329059, "rate_of_change": 1.187371904978344, "market_dynamics": 0.744035, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4802.0, "high": 4836.0, "low": 4369.0, "close": 4484.0, "volume": 10680}, "trend_line": 4266.466667, "activity_lines": {"activity_5": 4983.733333, "activity_10": 5052.781818, "activity_20": 4912.12381, "activity_30": 4633.578495}, "trend_signal": 1, "fair_value": 3499.900151, "relative_strength": 0.594744, "rate_of_change": 0.868455079978905, "market_dynamics": 0.08047, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4644.0, "high": 4843.0, "low": 4401.0, "close": 4642.0, "volume": 6117}, "trend_line": 4304.133333, "activity_lines": {"activity_5": 4810.4, "activity_10": 4988.181818, "activity_20": 4908.504762, "activity_30": 4657.806452}, "trend_signal": 1, "fair_value": 3496.432841, "relative_strength": 4.423642, "rate_of_change": 0.8828538680810951, "market_dynamics": -0.449234, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4271.0, "high": 4559.0, "low": 4271.0, "close": 4435.0, "volume": 14783}, "trend_line": 4331.933333, "activity_lines": {"activity_5": 4626.2, "activity_10": 4886.090909, "activity_20": 4880.566667, "activity_30": 4666.249462}, "trend_signal": 1, "fair_value": 3492.792207, "relative_strength": 1.444549, "rate_of_change": 0.645890771711374, "market_dynamics": -0.922692, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4427.0, "high": 5100.0, "low": 4218.0, "close": 4803.0, "volume": 21411}, "trend_line": 4372.833333, "activity_lines": {"activity_5": 4634.866667, "activity_10": 4855.2, "activity_20": 4883.509524, "activity_30": 4696.64086}, "trend_signal": 1, "fair_value": 3493.446034, "relative_strength": 10.335425, "rate_of_change": 0.9441511873793104, "market_dynamics": -0.936417, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4642.0, "high": 4900.0, "low": 4305.0, "close": 4488.0, "volume": 9913}, "trend_line": 4403.266667, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4764.490909, "activity_20": 4852.614286, "activity_30": 4704.070968}, "trend_signal": 1, "fair_value": 3490.542495, "relative_strength": 4.418826, "rate_of_change": 0.6959637306625034, "market_dynamics": -0.956112, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4488.0, "high": 4669.0, "low": 4411.0, "close": 4554.0, "volume": 3800}, "trend_line": 4444.4, "activity_lines": {"activity_5": 4576.2, "activity_10": 4691.072727, "activity_20": 4825.704762, "activity_30": 4713.795699}, "trend_signal": 1, "fair_value": 3485.709969, "relative_strength": 2.834679, "rate_of_change": 0.9341549379298533, "market_dynamics": -0.943741, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4677.0, "high": 4768.0, "low": 4452.0, "close": 4675.0, "volume": 8888}, "trend_line": 4489.6, "activity_lines": {"activity_5": 4606.4, "activity_10": 4655.036364, "activity_20": 4809.12381, "activity_30": 4728.673118}, "trend_signal": 1, "fair_value": 3484.646038, "relative_strength": 4.777213, "rate_of_change": 1.0170101701017173, "market_dynamics": -0.881215, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4682.0, "high": 4669.0, "low": 4515.0, "close": 4595.0, "volume": 2691}, "trend_line": 4531.466667, "activity_lines": {"activity_5": 4607.733333, "activity_10": 4619.709091, "activity_20": 4784.090476, "activity_30": 4735.473118}, "trend_signal": 1, "fair_value": 3486.254509, "relative_strength": 2.498834, "rate_of_change": 0.9325255479329856, "market_dynamics": -0.965508, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4537.0, "high": 4748.0, "low": 4352.0, "close": 4540.0, "volume": 47717}, "trend_line": 4571.433333, "activity_lines": {"activity_5": 4580.066667, "activity_10": 4590.618182, "activity_20": 4754.952381, "activity_30": 4736.023656}, "trend_signal": 1, "fair_value": 3488.439705, "relative_strength": -3.233906, "rate_of_change": 0.8819808008531527, "market_dynamics": -0.768554, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4401.0, "high": 4899.0, "low": 4352.0, "close": 4504.0, "volume": 8643}, "trend_line": 4608.266667, "activity_lines": {"activity_5": 4557.933333, "activity_10": 4571.527273, "activity_20": 4724.371429, "activity_30": 4731.673118}, "trend_signal": 0, "fair_value": 3491.368285, "relative_strength": -3.737547, "rate_of_change": 0.8057283420083932, "market_dynamics": -0.786966, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4393.0, "high": 4495.0, "low": 4310.0, "close": 4354.0, "volume": 3544}, "trend_line": 4639.666667, "activity_lines": {"activity_5": 4484.733333, "activity_10": 4531.890909, "activity_20": 4681.22381, "activity_30": 4715.268817}, "trend_signal": 0, "fair_value": 3494.796554, "relative_strength": -5.714198, "rate_of_change": 0.6813841791070235, "market_dynamics": -0.909839, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4395.0, "high": 4578.0, "low": 4357.0, "close": 4536.0, "volume": 5443}, "trend_line": 4668.366667, "activity_lines": {"activity_5": 4485.533333, "activity_10": 4527.709091, "activity_20": 4658.161905, "activity_30": 4708.580645}, "trend_signal": 0, "fair_value": 3497.949489, "relative_strength": -5.815569, "rate_of_change": 0.6185789208550446, "market_dynamics": -0.944168, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4536.0, "high": 4679.0, "low": 4350.0, "close": 4418.0, "volume": 11854}, "trend_line": 4696.966667, "activity_lines": {"activity_5": 4456.266667, "activity_10": 4504.0, "activity_20": 4624.404762, "activity_30": 4692.427957}, "trend_signal": 0, "fair_value": 3503.056977, "relative_strength": -9.450867, "rate_of_change": 0.6126339690103749, "market_dynamics": -1.171827, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4375.0, "high": 4583.0, "low": 4010.0, "close": 4173.0, "volume": 9071}, "trend_line": 4702.833333, "activity_lines": {"activity_5": 4357.133333, "activity_10": 4436.054545, "activity_20": 4568.519048, "activity_30": 4658.623656}, "trend_signal": 0, "fair_value": 3508.753751, "relative_strength": -13.279551, "rate_of_change": 0.12490329218680606, "market_dynamics": -1.308758, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4377.0, "high": 4997.0, "low": 4377.0, "close": 4915.0, "volume": 27967}, "trend_line": 4733.166667, "activity_lines": {"activity_5": 4529.8, "activity_10": 4514.472727, "activity_20": 4585.633333, "activity_30": 4672.311828}, "trend_signal": 0, "fair_value": 3516.015304, "relative_strength": -3.188902, "rate_of_change": 0.6450012546085871, "market_dynamics": -0.893676, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5198.0, "high": 5376.0, "low": 5000.0, "close": 5179.0, "volume": 19241}, "trend_line": 4762.366667, "activity_lines": {"activity_5": 4763.066667, "activity_10": 4633.127273, "activity_20": 4627.242857, "activity_30": 4701.075269}, "trend_signal": 0, "fair_value": 3524.744854, "relative_strength": -0.784582, "rate_of_change": 0.6169231310527147, "market_dynamics": -0.456253, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5330.0, "high": 5497.0, "low": 5279.0, "close": 5422.0, "volume": 28145}, "trend_line": 4793.1, "activity_lines": {"activity_5": 5022.333333, "activity_10": 4784.6, "activity_20": 4693.047619, "activity_30": 4743.632258}, "trend_signal": 0, "fair_value": 3535.019278, "relative_strength": -0.67703, "rate_of_change": 0.645337395227492, "market_dynamics": 0.157776, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5451.0, "high": 5700.0, "low": 5299.0, "close": 5600.0, "volume": 22931}, "trend_line": 4818.666667, "activity_lines": {"activity_5": 5281.866667, "activity_10": 4954.854545, "activity_20": 4776.242857, "activity_30": 4795.690323}, "trend_signal": 0, "fair_value": 3545.96047, "relative_strength": 1.387576, "rate_of_change": 0.5334056664788978, "market_dynamics": 0.857688, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5494.0, "high": 5532.0, "low": 5248.0, "close": 5310.0, "volume": 6563}, "trend_line": 4830.433333, "activity_lines": {"activity_5": 5365.933333, "activity_10": 5054.109091, "activity_20": 4831.285714, "activity_30": 4827.389247}, "trend_signal": 0, "fair_value": 3554.613291, "relative_strength": -2.32918, "rate_of_change": 0.24418925012144924, "market_dynamics": 0.925958, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5312.0, "high": 5890.0, "low": 5100.0, "close": 5606.0, "volume": 39777}, "trend_line": 4855.133333, "activity_lines": {"activity_5": 5472.866667, "activity_10": 5193.181818, "activity_20": 4915.185714, "activity_30": 4877.425806}, "trend_signal": 1, "fair_value": 3564.215032, "relative_strength": 2.093821, "rate_of_change": 0.5113412875664217, "market_dynamics": 1.092879, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5503.0, "high": 5545.0, "low": 5065.0, "close": 5201.0, "volume": 10311}, "trend_line": 4864.1, "activity_lines": {"activity_5": 5398.733333, "activity_10": 5238.581818, "activity_20": 4957.028571, "activity_30": 4899.739785}, "trend_signal": 1, "fair_value": 3571.086031, "relative_strength": -4.80217, "rate_of_change": 0.18468425859810672, "market_dynamics": 0.881385, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5201.0, "high": 5265.0, "low": 4874.0, "close": 5265.0, "volume": 24841}, "trend_line": 4884.6, "activity_lines": {"activity_5": 5344.466667, "activity_10": 5280.218182, "activity_20": 5001.552381, "activity_30": 4925.604301}, "trend_signal": 1, "fair_value": 3578.085296, "relative_strength": -1.144271, "rate_of_change": 0.42145515100429676, "market_dynamics": 0.754544, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5153.0, "close": 5348.0, "volume": 16226}, "trend_line": 4907.166667, "activity_lines": {"activity_5": 5328.333333, "activity_10": 5323.690909, "activity_20": 5051.014286, "activity_30": 4955.501075}, "trend_signal": 1, "fair_value": 3587.058613, "relative_strength": -0.81575, "rate_of_change": 0.46199621258649737, "market_dynamics": 0.736308, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5314.0, "high": 5484.0, "low": 5200.0, "close": 5283.0, "volume": 5430}, "trend_line": 4927.833333, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5338.436364, "activity_20": 5089.938095, "activity_30": 4979.748387}, "trend_signal": 1, "fair_value": 3596.583006, "relative_strength": -3.101452, "rate_of_change": 0.421152722180389, "market_dynamics": 0.457589, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5468.0, "high": 5571.0, "low": 5123.0, "close": 5324.0, "volume": 10772}, "trend_line": 4946.0, "activity_lines": {"activity_5": 5301.8, "activity_10": 5340.454545, "activity_20": 5130.480952, "activity_30": 5005.307527}, "trend_signal": 1, "fair_value": 3606.998293, "relative_strength": -4.695109, "rate_of_change": 0.36865424969518584, "market_dynamics": 0.44463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5287.0, "high": 5568.0, "low": 5086.0, "close": 5148.0, "volume": 14029}, "trend_line": 4937.6, "activity_lines": {"activity_5": 5256.4, "activity_10": 5303.036364, "activity_20": 5150.280952, "activity_30": 5018.339785}, "trend_signal": 1, "fair_value": 3617.547927, "relative_strength": -7.060696, "rate_of_change": -0.1698342094621843, "market_dynamics": 0.289053, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5064.0, "high": 5064.0, "low": 4668.0, "close": 4775.0, "volume": 8372}, "trend_line": 4912.966667, "activity_lines": {"activity_5": 5090.2, "activity_10": 5198.363636, "activity_20": 5131.728571, "activity_30": 5007.849462}, "trend_signal": 1, "fair_value": 3625.821895, "relative_strength": -14.891422, "rate_of_change": -0.49889284267661765, "market_dynamics": -0.017048, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4790.0, "high": 4795.0, "low": 4398.0, "close": 4495.0, "volume": 11397}, "trend_line": 4879.866667, "activity_lines": {"activity_5": 4863.333333, "activity_10": 5054.545455, "activity_20": 5086.033333, "activity_30": 4980.883871}, "trend_signal": 0, "fair_value": 3631.153799, "relative_strength": -17.84121, "rate_of_change": -0.6737273473139861, "market_dynamics": -0.328394, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4490.0, "high": 4633.0, "low": 4301.0, "close": 4362.0, "volume": 2723}, "trend_line": 4843.6, "activity_lines": {"activity_5": 4649.0, "activity_10": 4906.636364, "activity_20": 5028.147619, "activity_30": 4947.473118}, "trend_signal": 0, "fair_value": 3636.523976, "relative_strength": -20.489286, "rate_of_change": -0.743189711416758, "market_dynamics": -0.779327, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4520.0, "high": 4875.0, "low": 4515.0, "close": 4780.0, "volume": 6326}, "trend_line": 4840.466667, "activity_lines": {"activity_5": 4635.4, "activity_10": 4851.963636, "activity_20": 5010.919048, "activity_30": 4943.369892}, "trend_signal": 0, "fair_value": 3645.009445, "relative_strength": -17.266726, "rate_of_change": -0.06469016846974719, "market_dynamics": -1.054586, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4807.0, "high": 5046.0, "low": 4765.0, "close": 4863.0, "volume": 8139}, "trend_line": 4853.1, "activity_lines": {"activity_5": 4685.733333, "activity_10": 4827.4, "activity_20": 5000.280952, "activity_30": 4944.823656}, "trend_signal": 0, "fair_value": 3652.982315, "relative_strength": -17.683594, "rate_of_change": 0.260994112119989, "market_dynamics": -1.115434, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4862.0, "high": 5150.0, "low": 4850.0, "close": 5019.0, "volume": 5618}, "trend_line": 4865.666667, "activity_lines": {"activity_5": 4807.066667, "activity_10": 4837.345455, "activity_20": 5002.07619, "activity_30": 4955.526882}, "trend_signal": 0, "fair_value": 3662.897293, "relative_strength": -13.30962, "rate_of_change": 0.2589410273845594, "market_dynamics": -1.056587, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4817.0, "high": 4860.0, "low": 4609.0, "close": 4683.0, "volume": 4464}, "trend_line": 4873.933333, "activity_lines": {"activity_5": 4800.133333, "activity_10": 4790.672727, "activity_20": 4969.571429, "activity_30": 4943.741935}, "trend_signal": 0, "fair_value": 3670.318754, "relative_strength": -18.711256, "rate_of_change": 0.169897910517912, "market_dynamics": -0.930372, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4751.0, "high": 4799.0, "low": 4664.0, "close": 4729.0, "volume": 6008}, "trend_line": 4871.466667, "activity_lines": {"activity_5": 4796.0, "activity_10": 4764.454545, "activity_20": 4940.185714, "activity_30": 4934.391398}, "trend_signal": 0, "fair_value": 3680.047479, "relative_strength": -19.585417, "rate_of_change": -0.050609350425439216, "market_dynamics": -0.911344, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4471.0, "close": 4471.0, "volume": 14586}, "trend_line": 4870.9, "activity_lines": {"activity_5": 4681.4, "activity_10": 4701.4, "activity_20": 4883.580952, "activity_30": 4908.554839}, "trend_signal": 0, "fair_value": 3686.180462, "relative_strength": -25.191868, "rate_of_change": -0.011632369443041336, "market_dynamics": -0.857374, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4474.0, "high": 4555.0, "low": 4283.0, "close": 4471.0, "volume": 16201}, "trend_line": 4868.133333, "activity_lines": {"activity_5": 4587.4, "activity_10": 4653.854545, "activity_20": 4829.090476, "activity_30": 4882.754839}, "trend_signal": 0, "fair_value": 3691.147026, "relative_strength": -26.971959, "rate_of_change": -0.0567999137736326, "market_dynamics": -0.820962, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4435.0, "high": 5090.0, "low": 4226.0, "close": 4392.0, "volume": 6649}, "trend_line": 4858.7, "activity_lines": {"activity_5": 4493.2, "activity_10": 4604.254545, "activity_20": 4770.447619, "activity_30": 4852.036559}, "trend_signal": 0, "fair_value": 3698.151513, "relative_strength": -26.293342, "rate_of_change": -0.193777210990781, "market_dynamics": -0.879512, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4284.0, "high": 4619.0, "low": 4226.0, "close": 4238.0, "volume": 4127}, "trend_line": 4846.8, "activity_lines": {"activity_5": 4389.466667, "activity_10": 4533.618182, "activity_20": 4702.042857, "activity_30": 4811.991398}, "trend_signal": 0, "fair_value": 3704.482855, "relative_strength": -29.033646, "rate_of_change": -0.24492148105459563, "market_dynamics": -1.021485, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4150.0, "high": 4367.0, "low": 3990.0, "close": 4167.0, "volume": 12560}, "trend_line": 4834.366667, "activity_lines": {"activity_5": 4291.733333, "activity_10": 4454.745455, "activity_20": 4633.361905, "activity_30": 4768.133333}, "trend_signal": 0, "fair_value": 3710.807692, "relative_strength": -31.969495, "rate_of_change": -0.2565266361310545, "market_dynamics": -1.215499, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4131.0, "high": 4195.0, "low": 3634.0, "close": 3764.0, "volume": 20584}, "trend_line": 4809.7, "activity_lines": {"activity_5": 4097.133333, "activity_10": 4306.145455, "activity_20": 4531.742857, "activity_30": 4699.077419}, "trend_signal": 0, "fair_value": 3715.487179, "relative_strength": -39.984574, "rate_of_change": -0.5102357495631892, "market_dynamics": -1.438558, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3619.0, "high": 3790.0, "low": 3550.0, "close": 3763.0, "volume": 37261}, "trend_line": 4790.0, "activity_lines": {"activity_5": 3949.333333, "activity_10": 4175.836364, "activity_20": 4438.8, "activity_30": 4631.548387}, "trend_signal": 0, "fair_value": 3720.538462, "relative_strength": -39.772404, "rate_of_change": -0.4095889556521159, "market_dynamics": -1.520368, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3710.0, "high": 3776.0, "low": 3480.0, "close": 3534.0, "volume": 21794}, "trend_line": 4756.6, "activity_lines": {"activity_5": 3772.4, "activity_10": 4023.890909, "activity_20": 4330.895238, "activity_30": 4550.516129}, "trend_signal": 0, "fair_value": 3724.730769, "relative_strength": -41.825121, "rate_of_change": -0.6972860125260885, "market_dynamics": -1.509443, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3409.0, "high": 3518.0, "low": 3200.0, "close": 3352.0, "volume": 29011}, "trend_line": 4721.066667, "activity_lines": {"activity_5": 3592.0, "activity_10": 3865.854545, "activity_20": 4213.9, "activity_30": 4459.896774}, "trend_signal": 0, "fair_value": 3726.794872, "relative_strength": -45.48729, "rate_of_change": -0.7470321868561642, "market_dynamics": -1.485988, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3300.0, "high": 3731.0, "low": 3300.0, "close": 3517.0, "volume": 102686}, "trend_line": 4699.2, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3762.018182, "activity_20": 4122.12381, "activity_30": 4382.215054}, "trend_signal": 0, "fair_value": 3729.384615, "relative_strength": -44.581327, "rate_of_change": -0.46317217151045653, "market_dynamics": -1.485988, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3517.0, "high": 3860.0, "low": 3452.0, "close": 3590.0, "volume": 37307}, "trend_line": 4655.033333, "activity_lines": {"activity_5": 3527.0, "activity_10": 3693.490909, "activity_20": 4045.709524, "activity_30": 4310.653763}, "trend_signal": 0, "fair_value": 3731.121795, "relative_strength": -44.442399, "rate_of_change": -0.9398762980932821, "market_dynamics": -1.527064, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3590.0, "high": 3645.0, "low": 3300.0, "close": 3373.0, "volume": 15333}, "trend_line": 4594.833333, "activity_lines": {"activity_5": 3467.6, "activity_10": 3601.527273, "activity_20": 3956.885714, "activity_30": 4227.941935}, "trend_signal": 0, "fair_value": 3732.814103, "relative_strength": -47.367454, "rate_of_change": -1.29322382233521, "market_dynamics": -1.628342, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3373.0, "high": 3661.0, "low": 3311.0, "close": 3553.0, "volume": 72027}, "trend_line": 4532.533333, "activity_lines": {"activity_5": 3494.2, "activity_10": 3562.254545, "activity_20": 3893.657143, "activity_30": 4160.726882}, "trend_signal": 0, "fair_value": 3735.205128, "relative_strength": -44.082765, "rate_of_change": -1.3558707244626684, "market_dynamics": -1.596083, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3553.0, "high": 3685.0, "low": 3374.0, "close": 3409.0, "volume": 34623}, "trend_line": 4459.5, "activity_lines": {"activity_5": 3471.533333, "activity_10": 3512.054545, "activity_20": 3822.533333, "activity_30": 4088.24086}, "trend_signal": 0, "fair_value": 3736.705128, "relative_strength": -46.131095, "rate_of_change": -1.6113137540162532, "market_dynamics": -1.653788, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3409.0, "high": 3505.0, "low": 3270.0, "close": 3300.0, "volume": 29990}, "trend_line": 4392.5, "activity_lines": {"activity_5": 3408.733333, "activity_10": 3457.109091, "activity_20": 3746.2, "activity_30": 4013.434409}, "trend_signal": 0, "fair_value": 3738.839744, "relative_strength": -48.435083, "rate_of_change": -1.5024105841462048, "market_dynamics": -1.65452, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3300.0, "high": 3689.0, "low": 3293.0, "close": 3658.0, "volume": 47408}, "trend_line": 4327.566667, "activity_lines": {"activity_5": 3479.733333, "activity_10": 3483.018182, "activity_20": 3709.019048, "activity_30": 3966.047312}, "trend_signal": 0, "fair_value": 3744.128205, "relative_strength": -42.730986, "rate_of_change": -1.478277359134888, "market_dynamics": -1.171889, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3658.0, "high": 3799.0, "low": 3352.0, "close": 3776.0, "volume": 15124}, "trend_line": 4280.066667, "activity_lines": {"activity_5": 3585.533333, "activity_10": 3532.309091, "activity_20": 3688.419048, "activity_30": 3930.462366}, "trend_signal": 0, "fair_value": 3749.025641, "relative_strength": -38.383448, "rate_of_change": -1.0976145176968108, "market_dynamics": -0.807224, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3790.0, "high": 4371.0, "low": 3790.0, "close": 4309.0, "volume": 29603}, "trend_line": 4248.2, "activity_lines": {"activity_5": 3842.133333, "activity_10": 3678.272727, "activity_20": 3723.757143, "activity_30": 3932.329032}, "trend_signal": 0, "fair_value": 3757.538462, "relative_strength": -32.508292, "rate_of_change": -0.744536697189727, "market_dynamics": -0.121098, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4309.0, "high": 4400.0, "low": 4076.0, "close": 4204.0, "volume": 9390}, "trend_line": 4210.066667, "activity_lines": {"activity_5": 4013.333333, "activity_10": 3791.054545, "activity_20": 3752.47619, "activity_30": 3929.477419}, "trend_signal": 0, "fair_value": 3767.378205, "relative_strength": -30.620246, "rate_of_change": -0.8976350689703819, "market_dynamics": 0.492701, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4204.0, "high": 4310.0, "low": 3922.0, "close": 4156.0, "volume": 5121}, "trend_line": 4172.5, "activity_lines": {"activity_5": 4115.533333, "activity_10": 3879.618182, "activity_20": 3778.904762, "activity_30": 3925.989247}, "trend_signal": 0, "fair_value": 3776.673077, "relative_strength": -32.784138, "rate_of_change": -0.8923057512238689, "market_dynamics": 0.679925, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4156.0, "high": 4400.0, "low": 3842.0, "close": 4076.0, "volume": 6226}, "trend_line": 4130.9, "activity_lines": {"activity_5": 4134.0, "activity_10": 3942.018182, "activity_20": 3800.442857, "activity_30": 3919.763441}, "trend_signal": 0, "fair_value": 3785.814103, "relative_strength": -29.881555, "rate_of_change": -0.9970041941282293, "market_dynamics": 0.787357, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4076.0, "high": 4150.0, "low": 3383.0, "close": 4097.0, "volume": 33896}, "trend_line": 4095.866667, "activity_lines": {"activity_5": 4131.6, "activity_10": 3999.4, "activity_20": 3825.861905, "activity_30": 3917.576344}, "trend_signal": 0, "fair_value": 3792.679487, "relative_strength": -30.087996, "rate_of_change": -0.8480799099469815, "market_dynamics": 0.762284, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4097.0, "high": 4278.0, "low": 3747.0, "close": 4082.0, "volume": 6319}, "trend_line": 4072.766667, "activity_lines": {"activity_5": 4102.8, "activity_10": 4040.890909, "activity_20": 3851.633333, "activity_30": 3916.68172}, "trend_signal": 0, "fair_value": 3801.076923, "relative_strength": -33.466871, "rate_of_change": -0.5639832025323082, "market_dynamics": 0.739115, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4082.0, "high": 4089.0, "low": 3855.0, "close": 4076.0, "volume": 9684}, "trend_line": 4058.8, "activity_lines": {"activity_5": 4087.133333, "activity_10": 4071.672727, "activity_20": 3878.309524, "activity_30": 3916.890323}, "trend_signal": 0, "fair_value": 3808.711538, "relative_strength": -32.154646, "rate_of_change": -0.34292823876128253, "market_dynamics": 0.698387, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4076.0, "high": 4100.0, "low": 4000.0, "close": 4094.0, "volume": 1960}, "trend_line": 4049.866667, "activity_lines": {"activity_5": 4086.0, "activity_10": 4093.6, "activity_20": 3907.471429, "activity_30": 3919.16129}, "trend_signal": 0, "fair_value": 3816.179487, "relative_strength": -30.258523, "rate_of_change": -0.22009788607471178, "market_dynamics": 0.667764, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4094.0, "high": 4206.0, "low": 3852.0, "close": 4056.0, "volume": 17269}, "trend_line": 4025.733333, "activity_lines": {"activity_5": 4076.333333, "activity_10": 4094.181818, "activity_20": 3933.361905, "activity_30": 3919.556989}, "trend_signal": 0, "fair_value": 3822.788462, "relative_strength": -30.987187, "rate_of_change": -0.5959044083265286, "market_dynamics": 0.630696, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4056.0, "high": 4648.0, "low": 4056.0, "close": 4600.0, "volume": 29184}, "trend_line": 4016.966667, "activity_lines": {"activity_5": 4249.333333, "activity_10": 4186.436364, "activity_20": 4009.671429, "activity_30": 3956.606452}, "trend_signal": 0, "fair_value": 3830.935897, "relative_strength": -22.491613, "rate_of_change": -0.21776569074104607, "market_dynamics": 0.826627, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4600.0, "high": 4700.0, "low": 4250.0, "close": 4537.0, "volume": 7220}, "trend_line": 4000.9, "activity_lines": {"activity_5": 4367.8, "activity_10": 4252.254545, "activity_20": 4075.995238, "activity_30": 3990.156989}, "trend_signal": 0, "fair_value": 3837.884615, "relative_strength": -20.490404, "rate_of_change": -0.39997013497747436, "market_dynamics": 0.964404, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4537.0, "high": 4675.0, "low": 4376.0, "close": 4425.0, "volume": 8145}, "trend_line": 3992.3, "activity_lines": {"activity_5": 4418.6, "activity_10": 4293.563636, "activity_20": 4126.87619, "activity_30": 4017.51828}, "trend_signal": 1, "fair_value": 3845.480769, "relative_strength": -21.839434, "rate_of_change": -0.21495163588192429, "market_dynamics": 1.145755, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4425.0, "high": 4500.0, "low": 4138.0, "close": 4356.0, "volume": 14050}, "trend_line": 3979.866667, "activity_lines": {"activity_5": 4423.133333, "activity_10": 4318.309091, "activity_20": 4166.07619, "activity_30": 4040.982796}, "trend_signal": 1, "fair_value": 3854.057692, "relative_strength": -23.335479, "rate_of_change": -0.3114328332039276, "market_dynamics": 1.252937, "expectation": {"probability": 47.2824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a499a5a-9872-4e3e-8846-e4805ef00485/", "share_image": "https://sharemaestro.com/terminal/0a499a5a-9872-4e3e-8846-e4805ef00485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}