{"ticker": {"uuid": "0a4a8a60-4e43-4e2b-99a1-e128b15f6685", "symbol": "SEA", "name": "Seabridge Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEA fell 4.09%, moving from 38.39 to 36.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 54.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.82"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.369999, "high": 40.450001, "low": 34.290001, "close": 36.82, "volume": 394400}, "trend_line": 39.917117, "activity_lines": {"activity_5": 38.696667, "activity_10": 39.413569, "activity_20": 39.273911, "activity_30": 39.651306}, "trend_signal": 0, "fair_value": 23.094804, "relative_strength": -4.023348, "rate_of_change": -0.1372511478603548, "market_dynamics": -0.40531, "expectation": {"probability": 54.6263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.16464, "high": 16.847521, "low": 15.893358, "close": 15.977549, "volume": 173392}, "trend_line": 16.239788, "activity_lines": {"activity_5": 15.610851, "activity_10": 15.760694, "activity_20": 16.419128, "activity_30": 16.292204}, "trend_signal": 0, "fair_value": 19.294152, "relative_strength": -2.267675, "rate_of_change": 0.07878842445521785, "market_dynamics": -0.884355, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.061741, "high": 16.061741, "low": 14.892423, "close": 15.219832, "volume": 204607}, "trend_line": 16.217025, "activity_lines": {"activity_5": 15.558466, "activity_10": 15.601667, "activity_20": 16.301973, "activity_30": 16.2264}, "trend_signal": 0, "fair_value": 19.235387, "relative_strength": -6.565268, "rate_of_change": -0.14016808593807503, "market_dynamics": -0.81651, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.341441, "high": 15.893358, "low": 14.808232, "close": 15.070159, "volume": 288095}, "trend_line": 16.138135, "activity_lines": {"activity_5": 15.434362, "activity_10": 15.451144, "activity_20": 16.162858, "activity_30": 16.152409}, "trend_signal": 0, "fair_value": 19.179499, "relative_strength": -5.927646, "rate_of_change": -0.4864640709378029, "market_dynamics": -0.70244, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.929841, "high": 15.004677, "low": 14.443405, "close": 14.976614, "volume": 105617}, "trend_line": 16.050203, "activity_lines": {"activity_5": 15.270346, "activity_10": 15.321711, "activity_20": 16.015903, "activity_30": 16.077472}, "trend_signal": 0, "fair_value": 19.136144, "relative_strength": -7.079134, "rate_of_change": -0.5448708912151161, "market_dynamics": -0.848377, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.826941, "high": 14.826941, "low": 14.153414, "close": 14.34986, "volume": 162274}, "trend_line": 15.955098, "activity_lines": {"activity_5": 14.885563, "activity_10": 15.126627, "activity_20": 15.813088, "activity_30": 15.967772}, "trend_signal": 0, "fair_value": 19.081696, "relative_strength": -8.16762, "rate_of_change": -0.5925470226139833, "market_dynamics": -0.946195, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.359214, "high": 15.25725, "low": 14.134705, "close": 14.518241, "volume": 260836}, "trend_line": 15.877456, "activity_lines": {"activity_5": 14.685376, "activity_10": 15.002126, "activity_20": 15.635708, "activity_30": 15.875072}, "trend_signal": 0, "fair_value": 19.025989, "relative_strength": -7.047703, "rate_of_change": -0.4866281611056172, "market_dynamics": -0.929446, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.546305, "high": 15.528531, "low": 14.508887, "close": 14.677268, "volume": 218931}, "trend_line": 15.833489, "activity_lines": {"activity_5": 14.635485, "activity_10": 14.924909, "activity_20": 15.484832, "activity_30": 15.79764}, "trend_signal": 0, "fair_value": 18.973639, "relative_strength": -9.156281, "rate_of_change": -0.2769146392218017, "market_dynamics": -0.949969, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.499532, "high": 14.63985, "low": 13.807297, "close": 13.844715, "volume": 169223}, "trend_line": 15.798254, "activity_lines": {"activity_5": 14.344247, "activity_10": 14.70023, "activity_20": 15.265847, "activity_30": 15.669332}, "trend_signal": 0, "fair_value": 18.914394, "relative_strength": -12.078095, "rate_of_change": -0.22253465423824229, "market_dynamics": -0.989595, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.087933, "high": 14.396632, "low": 13.788587, "close": 14.115996, "volume": 369126}, "trend_line": 15.795136, "activity_lines": {"activity_5": 14.225132, "activity_10": 14.544774, "activity_20": 15.082587, "activity_30": 15.560799}, "trend_signal": 0, "fair_value": 18.849092, "relative_strength": -12.488832, "rate_of_change": -0.019736358207689406, "market_dynamics": -0.865514, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.097287, "high": 15.126286, "low": 14.003742, "close": 14.031805, "volume": 285209}, "trend_line": 15.809791, "activity_lines": {"activity_5": 14.135329, "activity_10": 14.386427, "activity_20": 14.908682, "activity_30": 15.447036}, "trend_signal": 0, "fair_value": 18.791945, "relative_strength": -9.192885, "rate_of_change": 0.09278172723553121, "market_dynamics": -0.865459, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.985033, "high": 14.24696, "low": 13.23667, "close": 13.358279, "volume": 348708}, "trend_line": 15.772061, "activity_lines": {"activity_5": 13.84222, "activity_10": 14.146441, "activity_20": 14.697715, "activity_30": 15.288874}, "trend_signal": 0, "fair_value": 18.727843, "relative_strength": -12.171978, "rate_of_change": -0.23864958113614418, "market_dynamics": -0.832064, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.217961, "high": 13.292797, "low": 12.478952, "close": 13.180543, "volume": 191031}, "trend_line": 15.758029, "activity_lines": {"activity_5": 13.567197, "activity_10": 13.921762, "activity_20": 14.500111, "activity_30": 15.121679}, "trend_signal": 0, "fair_value": 18.656005, "relative_strength": -11.677913, "rate_of_change": -0.08896744693036798, "market_dynamics": -0.77222, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.657624, "high": 14.752105, "low": 13.470533, "close": 14.621141, "volume": 212411}, "trend_line": 15.735578, "activity_lines": {"activity_5": 13.872155, "activity_10": 13.996088, "activity_20": 14.458773, "activity_30": 15.048332}, "trend_signal": 0, "fair_value": 18.59604, "relative_strength": -3.098408, "rate_of_change": -0.14247340197178351, "market_dynamics": -0.673848, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.593078, "high": 15.332086, "low": 14.462114, "close": 14.855005, "volume": 165374}, "trend_line": 15.704708, "activity_lines": {"activity_5": 14.203305, "activity_10": 14.121099, "activity_20": 14.451824, "activity_30": 14.991521}, "trend_signal": 0, "fair_value": 18.539193, "relative_strength": 0.23179, "rate_of_change": -0.19617963826940565, "market_dynamics": -0.546205, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.770814, "high": 14.770814, "low": 13.414406, "close": 14.275023, "volume": 175957}, "trend_line": 15.63642, "activity_lines": {"activity_5": 14.291862, "activity_10": 14.142869, "activity_20": 14.402869, "activity_30": 14.899283}, "trend_signal": 0, "fair_value": 18.47671, "relative_strength": -1.857617, "rate_of_change": -0.43482502189789707, "market_dynamics": -0.449192, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.312442, "high": 15.098223, "low": 14.031805, "close": 14.995323, "volume": 323586}, "trend_line": 15.572809, "activity_lines": {"activity_5": 14.604303, "activity_10": 14.296964, "activity_20": 14.433338, "activity_30": 14.857922}, "trend_signal": 0, "fair_value": 18.402773, "relative_strength": -2.642729, "rate_of_change": -0.4068130684645198, "market_dynamics": 0.018259, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.088868, "high": 15.313377, "low": 13.807297, "close": 14.003742, "volume": 205461}, "trend_line": 15.472092, "activity_lines": {"activity_5": 14.477081, "activity_10": 14.262097, "activity_20": 14.37191, "activity_30": 14.756692}, "trend_signal": 0, "fair_value": 18.337171, "relative_strength": -8.161009, "rate_of_change": -0.646749086821777, "market_dynamics": 0.113217, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.022451, "high": 15.304022, "low": 13.816651, "close": 14.873714, "volume": 260088}, "trend_line": 15.437169, "activity_lines": {"activity_5": 14.584971, "activity_10": 14.397653, "activity_20": 14.397568, "activity_30": 14.718086}, "trend_signal": 0, "fair_value": 18.28812, "relative_strength": -4.932501, "rate_of_change": -0.22571608286713363, "market_dynamics": 0.346629, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.789523, "high": 15.322732, "low": 14.490178, "close": 14.789523, "volume": 144957}, "trend_line": 15.338011, "activity_lines": {"activity_5": 14.647958, "activity_10": 14.499192, "activity_20": 14.41552, "activity_30": 14.676303}, "trend_signal": 0, "fair_value": 18.239248, "relative_strength": -5.056448, "rate_of_change": -0.6423328007875082, "market_dynamics": 0.516987, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.238541, "high": 15.968195, "low": 15.098223, "close": 15.968195, "volume": 377463}, "trend_line": 15.212972, "activity_lines": {"activity_5": 15.108201, "activity_10": 14.80279, "activity_20": 14.545771, "activity_30": 14.71696}, "trend_signal": 0, "fair_value": 18.203809, "relative_strength": 0.77558, "rate_of_change": -0.8152230429356142, "market_dynamics": 0.685586, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.771749, "high": 16.033676, "low": 13.93826, "close": 14.630496, "volume": 302634}, "trend_line": 15.043343, "activity_lines": {"activity_5": 15.009667, "activity_10": 14.827962, "activity_20": 14.550091, "activity_30": 14.679381}, "trend_signal": 0, "fair_value": 18.164472, "relative_strength": -7.006465, "rate_of_change": -1.1150286742130364, "market_dynamics": 0.85043, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.499532, "high": 15.75304, "low": 13.62956, "close": 15.275959, "volume": 504141}, "trend_line": 14.979732, "activity_lines": {"activity_5": 15.150608, "activity_10": 14.94736, "activity_20": 14.6223, "activity_30": 14.694388}, "trend_signal": 0, "fair_value": 18.104687, "relative_strength": -3.862565, "rate_of_change": -0.4228514898583371, "market_dynamics": 1.012561, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.294668, "high": 16.202059, "low": 15.144995, "close": 15.584659, "volume": 224169}, "trend_line": 14.927035, "activity_lines": {"activity_5": 15.309635, "activity_10": 15.084786, "activity_20": 14.72364, "activity_30": 14.733416}, "trend_signal": 0, "fair_value": 18.043103, "relative_strength": -3.44585, "rate_of_change": -0.35178867018448806, "market_dynamics": 1.142485, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.622077, "high": 16.052385, "low": 14.695978, "close": 15.023386, "volume": 102518}, "trend_line": 14.840037, "activity_lines": {"activity_5": 15.234175, "activity_10": 15.102645, "activity_20": 14.769077, "activity_30": 14.739632}, "trend_signal": 0, "fair_value": 17.97882, "relative_strength": -7.026539, "rate_of_change": -0.5828217057171734, "market_dynamics": 0.875634, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.079514, "high": 15.135641, "low": 13.760524, "close": 14.228251, "volume": 342722}, "trend_line": 14.762707, "activity_lines": {"activity_5": 14.878079, "activity_10": 14.972872, "activity_20": 14.738563, "activity_30": 14.700162}, "trend_signal": 0, "fair_value": 17.903025, "relative_strength": -11.416924, "rate_of_change": -0.5210903449903791, "market_dynamics": 0.838294, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.162769, "high": 14.340505, "low": 13.657624, "close": 14.125351, "volume": 177455}, "trend_line": 14.715934, "activity_lines": {"activity_5": 14.60368, "activity_10": 14.82524, "activity_20": 14.698829, "activity_30": 14.659042}, "trend_signal": 0, "fair_value": 17.84246, "relative_strength": -11.853234, "rate_of_change": -0.31683213654514686, "market_dynamics": 0.490597, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.125351, "high": 14.265669, "low": 13.096352, "close": 13.274088, "volume": 187609}, "trend_line": 14.661989, "activity_lines": {"activity_5": 14.079202, "activity_10": 14.538651, "activity_20": 14.579892, "activity_30": 14.56602}, "trend_signal": 0, "fair_value": 17.775779, "relative_strength": -16.403952, "rate_of_change": -0.36657544128697894, "market_dynamics": 0.054035, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.171188, "high": 13.405051, "low": 12.862488, "close": 13.068288, "volume": 216793}, "trend_line": 14.599626, "activity_lines": {"activity_5": 13.619582, "activity_10": 14.227911, "activity_20": 14.448038, "activity_30": 14.463201}, "trend_signal": 0, "fair_value": 17.711017, "relative_strength": -18.14889, "rate_of_change": -0.4253379265255178, "market_dynamics": -0.296458, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.13377, "high": 13.797942, "low": 12.92797, "close": 13.292797, "volume": 272168}, "trend_line": 14.549423, "activity_lines": {"activity_5": 13.402557, "activity_10": 13.990816, "activity_20": 14.341263, "activity_30": 14.378889}, "trend_signal": 0, "fair_value": 17.650572, "relative_strength": -16.285415, "rate_of_change": -0.34386497297944324, "market_dynamics": -0.617797, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.124415, "high": 13.227315, "low": 12.450889, "close": 12.497661, "volume": 183974}, "trend_line": 14.423449, "activity_lines": {"activity_5": 13.035859, "activity_10": 13.636364, "activity_20": 14.16268, "activity_30": 14.246517}, "trend_signal": 0, "fair_value": 17.589528, "relative_strength": -20.750879, "rate_of_change": -0.8658350231483484, "market_dynamics": -0.906565, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.441534, "high": 14.387278, "low": 11.805426, "close": 14.115996, "volume": 369446}, "trend_line": 14.361397, "activity_lines": {"activity_5": 13.323979, "activity_10": 13.639255, "activity_20": 14.14553, "activity_30": 14.226682}, "trend_signal": 0, "fair_value": 17.542095, "relative_strength": -11.460067, "rate_of_change": -0.4302161015718193, "market_dynamics": -0.712883, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.303087, "high": 14.94855, "low": 14.265669, "close": 14.84565, "volume": 245656}, "trend_line": 14.348924, "activity_lines": {"activity_5": 13.85594, "activity_10": 13.784165, "activity_20": 14.194263, "activity_30": 14.257924}, "trend_signal": 0, "fair_value": 17.507016, "relative_strength": -7.61865, "rate_of_change": -0.08685088226444793, "market_dynamics": -0.487803, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.780168, "high": 14.976614, "low": 14.115996, "close": 14.883068, "volume": 184831}, "trend_line": 14.342688, "activity_lines": {"activity_5": 14.295603, "activity_10": 13.943703, "activity_20": 14.23863, "activity_30": 14.292385}, "trend_signal": 0, "fair_value": 17.477453, "relative_strength": -7.952174, "rate_of_change": -0.04345970471374344, "market_dynamics": -0.325858, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.15435, "high": 17.764265, "low": 15.004677, "close": 17.165575, "volume": 370195}, "trend_line": 14.415653, "activity_lines": {"activity_5": 15.375117, "activity_10": 14.530997, "activity_20": 14.499131, "activity_30": 14.474506}, "trend_signal": 1, "fair_value": 17.458564, "relative_strength": 4.986387, "rate_of_change": 0.5087261188418792, "market_dynamics": 0.280036, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.100094, "high": 17.502338, "low": 16.725912, "close": 17.006548, "volume": 258698}, "trend_line": 14.50421, "activity_lines": {"activity_5": 16.143436, "activity_10": 15.050429, "activity_20": 14.733485, "activity_30": 14.641661}, "trend_signal": 1, "fair_value": 17.43194, "relative_strength": 3.509868, "rate_of_change": 0.6143114016409785, "market_dynamics": 0.588958, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.903648, "high": 17.474276, "low": 16.061741, "close": 16.791393, "volume": 198407}, "trend_line": 14.579981, "activity_lines": {"activity_5": 16.539445, "activity_10": 15.480228, "activity_20": 14.93434, "activity_30": 14.789221}, "trend_signal": 1, "fair_value": 17.41473, "relative_strength": 1.691347, "rate_of_change": 0.5224069425359918, "market_dynamics": 0.837735, "expectation": {"probability": 29.6655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.997194, "high": 19.31712, "low": 16.651075, "close": 19.158092, "volume": 267251}, "trend_line": 14.729342, "activity_lines": {"activity_5": 17.545993, "activity_10": 16.291861, "activity_20": 15.352042, "activity_30": 15.084583}, "trend_signal": 1, "fair_value": 17.409573, "relative_strength": 14.91374, "rate_of_change": 1.0244252032975951, "market_dynamics": 1.254781, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.607109, "high": 21.122543, "low": 19.251637, "close": 20.570627, "volume": 475063}, "trend_line": 14.953539, "activity_lines": {"activity_5": 18.73589, "activity_10": 17.253338, "activity_20": 15.879727, "activity_30": 15.46144}, "trend_signal": 1, "fair_value": 17.410952, "relative_strength": 22.574014, "rate_of_change": 1.5221114425885311, "market_dynamics": 1.403299, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.841908, "high": 21.515434, "low": 19.812908, "close": 19.934519, "volume": 375861}, "trend_line": 15.14749, "activity_lines": {"activity_5": 19.334581, "activity_10": 17.962752, "activity_20": 16.319702, "activity_30": 15.782794}, "trend_signal": 1, "fair_value": 17.403876, "relative_strength": 20.505014, "rate_of_change": 1.2970240690180446, "market_dynamics": 1.527887, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.168383, "high": 20.299345, "low": 19.027128, "close": 19.719364, "volume": 592654}, "trend_line": 15.337075, "activity_lines": {"activity_5": 19.676957, "activity_10": 18.512289, "activity_20": 16.714687, "activity_30": 16.077753}, "trend_signal": 1, "fair_value": 17.39752, "relative_strength": 19.300995, "rate_of_change": 1.2515934983287726, "market_dynamics": 1.698851, "expectation": {"probability": 28.8869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.008419, "high": 20.318054, "low": 18.138447, "close": 20.318054, "volume": 709708}, "trend_line": 15.569068, "activity_lines": {"activity_5": 20.038042, "activity_10": 19.039374, "activity_20": 17.148826, "activity_30": 16.399107}, "trend_signal": 1, "fair_value": 17.403097, "relative_strength": 21.819843, "rate_of_change": 1.51262871179804, "market_dynamics": 1.712425, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.336763, "high": 20.570627, "low": 18.858746, "close": 19.008419, "volume": 700089}, "trend_line": 15.76333, "activity_lines": {"activity_5": 19.727471, "activity_10": 19.21558, "activity_20": 17.431155, "activity_30": 16.621}, "trend_signal": 1, "fair_value": 17.392723, "relative_strength": 14.352821, "rate_of_change": 1.2477432817430059, "market_dynamics": 1.595418, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.232927, "high": 19.878391, "low": 19.008419, "close": 19.513563, "volume": 431342}, "trend_line": 15.926411, "activity_lines": {"activity_5": 19.59526, "activity_10": 19.407943, "activity_20": 17.743819, "activity_30": 16.862951}, "trend_signal": 1, "fair_value": 17.386366, "relative_strength": 15.756962, "rate_of_change": 1.034559322173678, "market_dynamics": 1.424342, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.513563, "high": 19.784845, "low": 18.175865, "close": 19.223574, "volume": 383451}, "trend_line": 16.07203, "activity_lines": {"activity_5": 19.436857, "activity_10": 19.46339, "activity_20": 18.010156, "activity_30": 17.075671}, "trend_signal": 1, "fair_value": 17.375992, "relative_strength": 13.209725, "rate_of_change": 0.9143240118567939, "market_dynamics": 1.240906, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.653881, "high": 20.065481, "low": 18.47521, "close": 18.858746, "volume": 270564}, "trend_line": 16.224821, "activity_lines": {"activity_5": 19.20424, "activity_10": 19.415086, "activity_20": 18.221747, "activity_30": 17.255459}, "trend_signal": 1, "fair_value": 17.358123, "relative_strength": 11.828055, "rate_of_change": 0.9506639795968337, "market_dynamics": 0.912235, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.868101, "high": 20.710945, "low": 18.858746, "close": 20.205799, "volume": 388795}, "trend_line": 16.398503, "activity_lines": {"activity_5": 19.478016, "activity_10": 19.578025, "activity_20": 18.539578, "activity_30": 17.512297}, "trend_signal": 1, "fair_value": 17.350567, "relative_strength": 20.012718, "rate_of_change": 1.0704709777692032, "market_dynamics": 0.742366, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.205799, "high": 20.252571, "low": 18.6623, "close": 18.737139, "volume": 512052}, "trend_line": 16.556283, "activity_lines": {"activity_5": 19.269723, "activity_10": 19.411855, "activity_20": 18.688583, "activity_30": 17.663176}, "trend_signal": 1, "fair_value": 17.333357, "relative_strength": 12.559137, "rate_of_change": 0.962160997256877, "market_dynamics": 0.51243, "expectation": {"probability": 30.6415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.840036, "high": 19.448082, "low": 18.316183, "close": 18.596819, "volume": 254636}, "trend_line": 16.680387, "activity_lines": {"activity_5": 19.032741, "activity_10": 19.227825, "activity_20": 18.798209, "activity_30": 17.794824}, "trend_signal": 1, "fair_value": 17.320165, "relative_strength": 13.379118, "rate_of_change": 0.7495885398914666, "market_dynamics": 0.130599, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.456501, "high": 19.055193, "low": 18.185221, "close": 18.503275, "volume": 236677}, "trend_line": 16.804178, "activity_lines": {"activity_5": 18.825694, "activity_10": 19.062676, "activity_20": 18.8726, "activity_30": 17.912429}, "trend_signal": 1, "fair_value": 17.307452, "relative_strength": 12.987198, "rate_of_change": 0.7421350595762596, "market_dynamics": -0.125956, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.559401, "high": 18.868101, "low": 17.333958, "close": 17.492985, "volume": 189000}, "trend_line": 16.855005, "activity_lines": {"activity_5": 18.329904, "activity_10": 18.739859, "activity_20": 18.825961, "activity_30": 17.956869}, "trend_signal": 1, "fair_value": 17.288923, "relative_strength": 5.095619, "rate_of_change": 0.3024664461421331, "market_dynamics": -0.535333, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.315248, "high": 18.409729, "low": 17.100094, "close": 17.97942, "volume": 142818}, "trend_line": 16.966636, "activity_lines": {"activity_5": 18.087309, "activity_10": 18.545965, "activity_20": 18.801862, "activity_30": 18.029412}, "trend_signal": 1, "fair_value": 17.273512, "relative_strength": 6.934996, "rate_of_change": 0.6623017910703837, "market_dynamics": -0.813028, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.970064, "high": 19.31712, "low": 17.633303, "close": 19.195511, "volume": 327008}, "trend_line": 17.097287, "activity_lines": {"activity_5": 18.398504, "activity_10": 18.615699, "activity_20": 18.875184, "activity_30": 18.17321}, "trend_signal": 1, "fair_value": 17.266077, "relative_strength": 10.952486, "rate_of_change": 0.7700465784731887, "market_dynamics": -0.806924, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.223574, "high": 19.925163, "low": 18.47521, "close": 18.57811, "volume": 231759}, "trend_line": 17.197069, "activity_lines": {"activity_5": 18.47334, "activity_10": 18.569777, "activity_20": 18.868992, "activity_30": 18.268747}, "trend_signal": 1, "fair_value": 17.255163, "relative_strength": 7.192613, "rate_of_change": 0.5836130609493634, "market_dynamics": -0.821919, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.484566, "high": 21.047709, "low": 18.213284, "close": 20.982225, "volume": 333635}, "trend_line": 17.395697, "activity_lines": {"activity_5": 19.350795, "activity_10": 18.977974, "activity_20": 19.074168, "activity_30": 18.512951}, "trend_signal": 1, "fair_value": 17.254204, "relative_strength": 19.86682, "rate_of_change": 1.1550107753827084, "market_dynamics": -0.571864, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.047709, "high": 21.964453, "low": 20.205799, "close": 20.542562, "volume": 334705}, "trend_line": 17.606174, "activity_lines": {"activity_5": 19.916432, "activity_10": 19.274258, "activity_20": 19.219297, "activity_30": 18.715974}, "trend_signal": 1, "fair_value": 17.253004, "relative_strength": 19.915942, "rate_of_change": 1.2099371471002338, "market_dynamics": -0.314052, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.878391, "high": 20.439663, "low": 19.289055, "close": 20.196445, "volume": 248651}, "trend_line": 17.808544, "activity_lines": {"activity_5": 20.163392, "activity_10": 19.476996, "activity_20": 19.314624, "activity_30": 18.883088}, "trend_signal": 1, "fair_value": 17.253364, "relative_strength": 16.953213, "rate_of_change": 1.1494263319219833, "market_dynamics": -0.179034, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.449018, "high": 22.151543, "low": 20.355473, "close": 22.12348, "volume": 377037}, "trend_line": 18.103523, "activity_lines": {"activity_5": 20.904895, "activity_10": 20.030274, "activity_20": 19.577264, "activity_30": 19.161471}, "trend_signal": 1, "fair_value": 17.266916, "relative_strength": 23.260444, "rate_of_change": 1.656390325901982, "market_dynamics": 0.210214, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.235735, "high": 24.153414, "low": 22.114124, "close": 23.13377, "volume": 424179}, "trend_line": 18.43904, "activity_lines": {"activity_5": 21.787964, "activity_10": 20.705672, "activity_20": 19.922001, "activity_30": 19.486003}, "trend_signal": 1, "fair_value": 17.280048, "relative_strength": 26.788788, "rate_of_change": 1.8533243501831074, "market_dynamics": 0.495186, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.330215, "high": 23.348925, "low": 21.973806, "close": 22.179607, "volume": 486075}, "trend_line": 18.735267, "activity_lines": {"activity_5": 22.049267, "activity_10": 21.125095, "activity_20": 20.16366, "activity_30": 19.72733}, "trend_signal": 1, "fair_value": 17.284906, "relative_strength": 20.549199, "rate_of_change": 1.6065207299295508, "market_dynamics": 0.759344, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.833488, "high": 21.842844, "low": 20.243217, "close": 20.243217, "volume": 159068}, "trend_line": 18.993452, "activity_lines": {"activity_5": 21.585282, "activity_10": 21.125606, "activity_20": 20.21021, "activity_30": 19.824617}, "trend_signal": 1, "fair_value": 17.281548, "relative_strength": 12.207723, "rate_of_change": 1.3780694985558573, "market_dynamics": 0.740261, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.299345, "high": 22.787651, "low": 20.224508, "close": 22.666042, "volume": 222032}, "trend_line": 19.278453, "activity_lines": {"activity_5": 21.948861, "activity_10": 21.516625, "activity_20": 20.48501, "activity_30": 20.061559}, "trend_signal": 1, "fair_value": 17.295339, "relative_strength": 20.628534, "rate_of_change": 1.500522390558586, "market_dynamics": 0.715304, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.600561, "high": 22.843779, "low": 21.655752, "close": 22.20767, "volume": 395850}, "trend_line": 19.523854, "activity_lines": {"activity_5": 21.99501, "activity_10": 21.739093, "activity_20": 20.704975, "activity_30": 20.25054}, "trend_signal": 1, "fair_value": 17.316027, "relative_strength": 16.090888, "rate_of_change": 1.2729289015047063, "market_dynamics": 0.635296, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.198317, "high": 22.497662, "low": 21.599627, "close": 21.777363, "volume": 702548}, "trend_line": 19.753664, "activity_lines": {"activity_5": 21.892111, "activity_10": 21.828557, "activity_20": 20.868724, "activity_30": 20.395928}, "trend_signal": 1, "fair_value": 17.339774, "relative_strength": 12.806456, "rate_of_change": 1.1770729283265513, "market_dynamics": 0.587509, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.496725, "high": 21.777363, "low": 20.907391, "close": 21.262861, "volume": 247687}, "trend_line": 19.89024, "activity_lines": {"activity_5": 21.708138, "activity_10": 21.766306, "activity_20": 20.972693, "activity_30": 20.493296}, "trend_signal": 1, "fair_value": 17.353326, "relative_strength": 8.696139, "rate_of_change": 0.6913957835872779, "market_dynamics": 0.664981, "expectation": {"probability": 33.9541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.141254, "high": 22.497662, "low": 20.869972, "close": 22.011225, "volume": 409428}, "trend_line": 20.057063, "activity_lines": {"activity_5": 21.834736, "activity_10": 21.83502, "activity_20": 21.138224, "activity_30": 20.630133}, "trend_signal": 1, "fair_value": 17.36298, "relative_strength": 10.713868, "rate_of_change": 0.8387178837460023, "market_dynamics": 0.610343, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.992516, "high": 24.424696, "low": 21.833488, "close": 24.275023, "volume": 362392}, "trend_line": 20.306517, "activity_lines": {"activity_5": 22.598066, "activity_10": 22.28863, "activity_20": 21.504343, "activity_30": 20.90226}, "trend_signal": 1, "fair_value": 17.384687, "relative_strength": 19.80296, "rate_of_change": 1.2437214760705497, "market_dynamics": 0.631299, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.780169, "high": 26.557529, "low": 24.003742, "close": 24.312443, "volume": 780263}, "trend_line": 20.478329, "activity_lines": {"activity_5": 23.266604, "activity_10": 22.674887, "activity_20": 21.854648, "activity_30": 21.160707}, "trend_signal": 1, "fair_value": 17.403516, "relative_strength": 21.085732, "rate_of_change": 0.8460929070209292, "market_dynamics": 0.786301, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.265669, "high": 24.84565, "low": 22.347988, "close": 22.347988, "volume": 413597}, "trend_line": 20.537574, "activity_lines": {"activity_5": 23.140006, "activity_10": 22.664172, "activity_20": 21.991313, "activity_30": 21.28133}, "trend_signal": 1, "fair_value": 17.407174, "relative_strength": 11.826444, "rate_of_change": 0.2893058315451454, "market_dynamics": 0.751735, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.366697, "high": 22.591208, "low": 21.188026, "close": 21.842844, "volume": 483188}, "trend_line": 20.601185, "activity_lines": {"activity_5": 22.806985, "activity_10": 22.575899, "activity_20": 22.062007, "activity_30": 21.365541}, "trend_signal": 1, "fair_value": 17.391823, "relative_strength": 6.650556, "rate_of_change": 0.3097298639070108, "market_dynamics": 0.55494, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.935453, "high": 20.935453, "low": 18.213284, "close": 18.737139, "volume": 590516}, "trend_line": 20.568444, "activity_lines": {"activity_5": 21.400063, "activity_10": 21.929076, "activity_20": 21.821016, "activity_30": 21.24528}, "trend_signal": 1, "fair_value": 17.360102, "relative_strength": -9.028981, "rate_of_change": -0.15892775100073836, "market_dynamics": 0.061692, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.29841, "high": 20.112253, "low": 19.111319, "close": 19.710009, "volume": 430701}, "trend_line": 20.548176, "activity_lines": {"activity_5": 20.535703, "activity_10": 21.486521, "activity_20": 21.666756, "activity_30": 21.189897}, "trend_signal": 0, "fair_value": 17.342172, "relative_strength": -6.472304, "rate_of_change": -0.09853929640957748, "market_dynamics": -0.611991, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.027128, "high": 19.279701, "low": 18.185221, "close": 19.008419, "volume": 568494}, "trend_line": 20.548176, "activity_lines": {"activity_5": 19.741815, "activity_10": 20.970151, "activity_20": 21.437436, "activity_30": 21.090558}, "trend_signal": 0, "fair_value": 17.326042, "relative_strength": -10.435488, "rate_of_change": 0.0, "market_dynamics": -0.884952, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.849392, "high": 19.083256, "low": 17.54911, "close": 17.698784, "volume": 476774}, "trend_line": 20.487683, "activity_lines": {"activity_5": 18.864983, "activity_10": 20.273833, "activity_20": 21.08428, "activity_30": 20.906726}, "trend_signal": 0, "fair_value": 17.312489, "relative_strength": -16.688987, "rate_of_change": -0.29439596001124874, "market_dynamics": -1.109273, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.138447, "high": 18.905519, "low": 17.595884, "close": 17.829746, "volume": 524344}, "trend_line": 20.441222, "activity_lines": {"activity_5": 18.341752, "activity_10": 19.675482, "activity_20": 20.747784, "activity_30": 20.735246}, "trend_signal": 0, "fair_value": 17.300796, "relative_strength": -14.609377, "rate_of_change": -0.22677527761436347, "market_dynamics": -1.118243, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.820393, "high": 17.885876, "low": 15.425631, "close": 15.912067, "volume": 782936}, "trend_line": 20.343, "activity_lines": {"activity_5": 17.446835, "activity_10": 18.790883, "activity_20": 20.243663, "activity_30": 20.443043}, "trend_signal": 0, "fair_value": 17.272553, "relative_strength": -21.521339, "rate_of_change": -0.4805094333401389, "market_dynamics": -1.055195, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.837231, "high": 15.977549, "low": 15.472404, "close": 15.659495, "volume": 217114}, "trend_line": 20.191456, "activity_lines": {"activity_5": 16.656065, "activity_10": 17.971256, "activity_20": 19.737538, "activity_30": 20.140881}, "trend_signal": 0, "fair_value": 17.247607, "relative_strength": -23.227526, "rate_of_change": -0.744944206852486, "market_dynamics": -1.155861, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.444341, "high": 16.435921, "low": 14.649205, "close": 15.921422, "volume": 360895}, "trend_line": 20.097599, "activity_lines": {"activity_5": 16.222638, "activity_10": 17.355897, "activity_20": 19.277963, "activity_30": 19.865395}, "trend_signal": 0, "fair_value": 17.234295, "relative_strength": -22.725532, "rate_of_change": -0.4648352253547236, "market_dynamics": -1.199222, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.884004, "high": 16.501404, "low": 15.528531, "close": 16.202059, "volume": 478378}, "trend_line": 20.017774, "activity_lines": {"activity_5": 16.088557, "activity_10": 16.944128, "activity_20": 18.874649, "activity_30": 19.61407}, "trend_signal": 0, "fair_value": 17.219364, "relative_strength": -20.357537, "rate_of_change": -0.39718674852652597, "market_dynamics": -1.220873, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85594, "high": 16.417212, "low": 15.575304, "close": 16.099157, "volume": 417659}, "trend_line": 19.937636, "activity_lines": {"activity_5": 16.019956, "activity_10": 16.625393, "activity_20": 18.494543, "activity_30": 19.361256}, "trend_signal": 0, "fair_value": 17.195798, "relative_strength": -21.824415, "rate_of_change": -0.4003342229760314, "market_dynamics": -1.304479, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.902713, "high": 16.838167, "low": 15.902713, "close": 16.473339, "volume": 382916}, "trend_line": 19.903648, "activity_lines": {"activity_5": 16.191456, "activity_10": 16.479122, "activity_20": 18.179028, "activity_30": 19.137753}, "trend_signal": 0, "fair_value": 17.182066, "relative_strength": -21.317601, "rate_of_change": -0.1704715644322165, "market_dynamics": -1.25397, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.18335, "high": 17.240412, "low": 15.584659, "close": 16.716558, "volume": 436366}, "trend_line": 19.861553, "activity_lines": {"activity_5": 16.40661, "activity_10": 16.418233, "activity_20": 17.904628, "activity_30": 18.932134}, "trend_signal": 0, "fair_value": 17.172951, "relative_strength": -20.403095, "rate_of_change": -0.2114938929788136, "market_dynamics": -1.191452, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.688494, "high": 18.054256, "low": 16.688494, "close": 17.146866, "volume": 361215}, "trend_line": 19.793265, "activity_lines": {"activity_5": 16.69473, "activity_10": 16.490008, "activity_20": 17.699541, "activity_30": 18.756993}, "trend_signal": 0, "fair_value": 17.158979, "relative_strength": -18.215922, "rate_of_change": -0.34382004267238825, "market_dynamics": -1.172533, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.652012, "high": 17.79233, "low": 14.873714, "close": 14.967259, "volume": 919448}, "trend_line": 19.672903, "activity_lines": {"activity_5": 16.174618, "activity_10": 16.199337, "activity_20": 17.310971, "activity_30": 18.445638}, "trend_signal": 0, "fair_value": 17.126178, "relative_strength": -28.596794, "rate_of_change": -0.6080957335740217, "market_dynamics": -1.072186, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.163704, "high": 16.211412, "low": 15.004677, "close": 15.032741, "volume": 956862}, "trend_line": 19.474587, "activity_lines": {"activity_5": 15.758653, "activity_10": 15.970236, "activity_20": 16.961067, "activity_30": 18.146273}, "trend_signal": 0, "fair_value": 17.095776, "relative_strength": -27.16299, "rate_of_change": -1.0080667809931352, "market_dynamics": -0.86669, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.229186, "high": 15.229186, "low": 13.975678, "close": 14.667914, "volume": 770856}, "trend_line": 19.278765, "activity_lines": {"activity_5": 15.292173, "activity_10": 15.725657, "activity_20": 16.606085, "activity_30": 17.836165}, "trend_signal": 0, "fair_value": 17.051282, "relative_strength": -29.433822, "rate_of_change": -1.0055258167990917, "market_dynamics": -0.786241, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.995323, "high": 16.033676, "low": 13.751169, "close": 15.631431, "volume": 1982996}, "trend_line": 19.126598, "activity_lines": {"activity_5": 15.267228, "activity_10": 15.678884, "activity_20": 16.377834, "activity_30": 17.600853}, "trend_signal": 0, "fair_value": 17.011885, "relative_strength": -22.582636, "rate_of_change": -0.7892984846280279, "market_dynamics": -0.470411, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.528531, "high": 16.080448, "low": 13.93826, "close": 15.444341, "volume": 596610}, "trend_line": 18.90396, "activity_lines": {"activity_5": 15.252261, "activity_10": 15.598605, "activity_20": 16.172925, "activity_30": 17.363288}, "trend_signal": 0, "fair_value": 16.967391, "relative_strength": -22.596749, "rate_of_change": -1.1640230008493924, "market_dynamics": -0.278097, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.425631, "high": 16.492048, "low": 15.425631, "close": 15.968195, "volume": 577474}, "trend_line": 18.665107, "activity_lines": {"activity_5": 15.525413, "activity_10": 15.622247, "activity_20": 16.060136, "activity_30": 17.173884}, "trend_signal": 0, "fair_value": 16.927035, "relative_strength": -21.069687, "rate_of_change": -1.2635077518149764, "market_dynamics": -0.131984, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.127222, "high": 16.772684, "low": 15.275959, "close": 15.762395, "volume": 653266}, "trend_line": 18.4512, "activity_lines": {"activity_5": 15.663237, "activity_10": 15.612722, "activity_20": 15.958127, "activity_30": 16.986612}, "trend_signal": 0, "fair_value": 16.885479, "relative_strength": -21.001507, "rate_of_change": -1.146026111717436, "market_dynamics": 0.159403, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.884004, "high": 15.930776, "low": 13.208606, "close": 13.283442, "volume": 669408}, "trend_line": 18.219208, "activity_lines": {"activity_5": 14.926099, "activity_10": 15.158602, "activity_20": 15.648982, "activity_30": 16.653208}, "trend_signal": 0, "fair_value": 16.825334, "relative_strength": -28.330791, "rate_of_change": -1.2573274366978935, "market_dynamics": 0.031732, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.871843, "high": 16.389149, "low": 12.572498, "close": 16.230122, "volume": 1100002}, "trend_line": 18.004677, "activity_lines": {"activity_5": 15.263486, "activity_10": 15.29824, "activity_20": 15.646443, "activity_30": 16.52488}, "trend_signal": 0, "fair_value": 16.766748, "relative_strength": -13.433293, "rate_of_change": -1.1774990438662174, "market_dynamics": 0.241945, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.85594, "high": 17.109447, "low": 15.631431, "close": 16.239475, "volume": 429846}, "trend_line": 17.805737, "activity_lines": {"activity_5": 15.564078, "activity_10": 15.448422, "activity_20": 15.661366, "activity_30": 16.410996}, "trend_signal": 0, "fair_value": 16.727651, "relative_strength": -15.070699, "rate_of_change": -1.104935123246034, "market_dynamics": 0.290212, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.856876, "high": 16.856876, "low": 15.341441, "close": 15.986904, "volume": 483509}, "trend_line": 17.612722, "activity_lines": {"activity_5": 15.727471, "activity_10": 15.569181, "activity_20": 15.665419, "activity_30": 16.293652}, "trend_signal": 0, "fair_value": 16.693951, "relative_strength": -17.586031, "rate_of_change": -1.0840045542624777, "market_dynamics": 0.283425, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.884004, "high": 16.220766, "low": 15.219832, "close": 15.434986, "volume": 527231}, "trend_line": 17.41846, "activity_lines": {"activity_5": 15.705644, "activity_10": 15.571052, "activity_20": 15.625061, "activity_30": 16.153153}, "trend_signal": 0, "fair_value": 16.66103, "relative_strength": -20.968619, "rate_of_change": -1.1029640960664793, "market_dynamics": 0.410416, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.996258, "high": 16.800749, "low": 15.612722, "close": 16.463985, "volume": 644607}, "trend_line": 17.233552, "activity_lines": {"activity_5": 16.048644, "activity_10": 15.7527, "activity_20": 15.694107, "activity_30": 16.091574}, "trend_signal": 0, "fair_value": 16.656952, "relative_strength": -16.319334, "rate_of_change": -1.0615634217950385, "market_dynamics": 0.384352, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.874649, "high": 15.874649, "low": 14.555659, "close": 14.883068, "volume": 871021}, "trend_line": 16.920486, "activity_lines": {"activity_5": 15.652635, "activity_10": 15.614253, "activity_20": 15.60996, "activity_30": 15.93993}, "trend_signal": 0, "fair_value": 16.64322, "relative_strength": -25.622432, "rate_of_change": -1.8166075107441528, "market_dynamics": 0.345068, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.201123, "high": 16.35173, "low": 15.191768, "close": 15.706268, "volume": 580574}, "trend_line": 16.633614, "activity_lines": {"activity_5": 15.62083, "activity_10": 15.639085, "activity_20": 15.607911, "activity_30": 15.861593}, "trend_signal": 0, "fair_value": 16.633746, "relative_strength": -20.759055, "rate_of_change": -1.6954122948950692, "market_dynamics": 0.398979, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.668849, "high": 16.248831, "low": 15.434986, "close": 15.762395, "volume": 664170}, "trend_line": 16.414094, "activity_lines": {"activity_5": 15.64328, "activity_10": 15.66936, "activity_20": 15.612232, "activity_30": 15.805385}, "trend_signal": 0, "fair_value": 16.621153, "relative_strength": -20.765322, "rate_of_change": -1.3197372501249747, "market_dynamics": 0.510547, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.108513, "high": 18.999065, "low": 16.108513, "close": 18.615528, "volume": 780049}, "trend_line": 16.306517, "activity_lines": {"activity_5": 16.631743, "activity_10": 16.222128, "activity_20": 15.890374, "activity_30": 15.947413}, "trend_signal": 0, "fair_value": 16.62721, "relative_strength": -6.976324, "rate_of_change": -0.6553940777967956, "market_dynamics": 0.716896, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.783911, "high": 18.980354, "low": 18.241346, "close": 18.971001, "volume": 657542}, "trend_line": 16.314312, "activity_lines": {"activity_5": 17.52666, "activity_10": 16.787652, "activity_20": 16.190387, "activity_30": 16.119316}, "trend_signal": 0, "fair_value": 16.64322, "relative_strength": -5.123198, "rate_of_change": 0.04780297349827404, "market_dynamics": 1.051928, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.709074, "high": 19.382601, "low": 18.540691, "close": 18.727783, "volume": 834675}, "trend_line": 16.281572, "activity_lines": {"activity_5": 18.173371, "activity_10": 17.205545, "activity_20": 16.455343, "activity_30": 16.275023}, "trend_signal": 0, "fair_value": 16.659471, "relative_strength": -5.951962, "rate_of_change": -0.20068268891756166, "market_dynamics": 1.323632, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.811974, "high": 19.232927, "low": 17.904585, "close": 18.082319, "volume": 685335}, "trend_line": 16.250702, "activity_lines": {"activity_5": 18.348612, "activity_10": 17.460668, "activity_20": 16.649249, "activity_30": 16.391201}, "trend_signal": 1, "fair_value": 16.679739, "relative_strength": -9.572947, "rate_of_change": -0.1896008567231725, "market_dynamics": 1.462848, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.072966, "high": 19.429373, "low": 18.026194, "close": 19.29841, "volume": 537494}, "trend_line": 16.304022, "activity_lines": {"activity_5": 18.770814, "activity_10": 17.903393, "activity_20": 16.954519, "activity_30": 16.587827}, "trend_signal": 1, "fair_value": 16.713859, "relative_strength": -4.521679, "rate_of_change": 0.3281089026184799, "market_dynamics": 1.421986, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.242283, "high": 20.224508, "low": 18.681009, "close": 20.112253, "volume": 608154}, "trend_line": 16.380106, "activity_lines": {"activity_5": 19.228562, "activity_10": 18.43388, "activity_20": 17.316673, "activity_30": 16.833519}, "trend_signal": 1, "fair_value": 16.74588, "relative_strength": -0.130512, "rate_of_change": 0.46665785902399787, "market_dynamics": 1.404709, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.112253, "high": 20.523853, "low": 19.635174, "close": 20.149673, "volume": 445346}, "trend_line": 16.521359, "activity_lines": {"activity_5": 19.599002, "activity_10": 18.88613, "activity_20": 17.658203, "activity_30": 17.076717}, "trend_signal": 1, "fair_value": 16.778801, "relative_strength": -0.802075, "rate_of_change": 0.8623448468526329, "market_dynamics": 1.320233, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.467728, "high": 21.758654, "low": 20.467728, "close": 20.70159, "volume": 589233}, "trend_line": 16.689429, "activity_lines": {"activity_5": 20.074836, "activity_10": 19.371715, "activity_20": 18.026193, "activity_30": 17.346409}, "trend_signal": 1, "fair_value": 16.806145, "relative_strength": 1.684778, "rate_of_change": 1.0172891951564043, "market_dynamics": 1.385463, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.664171, "high": 20.664171, "low": 19.513563, "close": 19.738073, "volume": 466405}, "trend_line": 16.816651, "activity_lines": {"activity_5": 20.097911, "activity_10": 19.576324, "activity_20": 18.278275, "activity_30": 17.543096}, "trend_signal": 1, "fair_value": 16.824614, "relative_strength": -0.848383, "rate_of_change": 0.7622909088141944, "market_dynamics": 1.322418, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.505144, "high": 21.79607, "low": 20.505144, "close": 21.103834, "volume": 483616}, "trend_line": 16.980044, "activity_lines": {"activity_5": 20.465855, "activity_10": 19.955948, "activity_20": 18.639984, "activity_30": 17.819689}, "trend_signal": 1, "fair_value": 16.852438, "relative_strength": 3.584648, "rate_of_change": 0.9716143838627515, "market_dynamics": 1.284643, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.59869, "high": 21.93639, "low": 20.374182, "close": 21.637045, "volume": 446735}, "trend_line": 17.16464, "activity_lines": {"activity_5": 20.891176, "activity_10": 20.335402, "activity_20": 19.028019, "activity_30": 18.12014}, "trend_signal": 1, "fair_value": 16.888957, "relative_strength": 6.155603, "rate_of_change": 1.0871349921119116, "market_dynamics": 1.284643, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.777363, "high": 22.067352, "low": 20.720299, "close": 21.440599, "volume": 452401}, "trend_line": 17.330215, "activity_lines": {"activity_5": 21.149361, "activity_10": 20.624203, "activity_20": 19.36937, "activity_30": 18.396009}, "trend_signal": 1, "fair_value": 16.926195, "relative_strength": 4.254042, "rate_of_change": 0.964628445455311, "market_dynamics": 1.248846, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.552853, "high": 22.609917, "low": 21.159964, "close": 22.43218, "volume": 655084}, "trend_line": 17.520736, "activity_lines": {"activity_5": 21.652011, "activity_10": 21.048388, "activity_20": 19.766315, "activity_30": 18.725168}, "trend_signal": 1, "fair_value": 16.975126, "relative_strength": 8.666156, "rate_of_change": 1.0993573940080974, "market_dynamics": 1.398663, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.058933, "high": 23.246023, "low": 22.198317, "close": 23.002806, "volume": 465229}, "trend_line": 17.715934, "activity_lines": {"activity_5": 22.229498, "activity_10": 21.508972, "activity_20": 20.188071, "activity_30": 19.07885}, "trend_signal": 1, "fair_value": 17.022079, "relative_strength": 9.848695, "rate_of_change": 1.1140970333666425, "market_dynamics": 1.399007, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.330215, "high": 24.602432, "low": 22.422825, "close": 24.377922, "volume": 585918}, "trend_line": 18.029623, "activity_lines": {"activity_5": 23.047708, "activity_10": 22.130113, "activity_20": 20.708584, "activity_30": 19.508655}, "trend_signal": 1, "fair_value": 17.078986, "relative_strength": 15.887963, "rate_of_change": 1.7706602429203004, "market_dynamics": 1.464789, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.948549, "high": 26.35173, "low": 23.966324, "close": 26.052385, "volume": 2033987}, "trend_line": 18.396944, "activity_lines": {"activity_5": 24.205799, "activity_10": 22.963347, "activity_20": 21.348612, "activity_30": 20.026253}, "trend_signal": 1, "fair_value": 17.155921, "relative_strength": 22.012521, "rate_of_change": 2.0373193604769244, "market_dynamics": 1.594654, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.641722, "high": 29.391954, "low": 26.632366, "close": 28.587465, "volume": 1682393}, "trend_line": 18.860929, "activity_lines": {"activity_5": 25.914562, "activity_10": 24.149502, "activity_20": 22.179518, "activity_30": 20.683706}, "trend_signal": 1, "fair_value": 17.240651, "relative_strength": 33.732368, "rate_of_change": 2.5220764927044264, "market_dynamics": 1.638602, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.260992, "high": 33.105705, "low": 28.88681, "close": 31.562208, "volume": 1513491}, "trend_line": 19.391955, "activity_lines": {"activity_5": 28.138447, "activity_10": 25.723106, "activity_20": 23.236001, "activity_30": 21.503143}, "trend_signal": 1, "fair_value": 17.343192, "relative_strength": 43.607005, "rate_of_change": 2.8154816764328032, "market_dynamics": 1.767263, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.198315, "high": 33.171188, "low": 30.720299, "close": 32.170254, "volume": 962741}, "trend_line": 19.949485, "activity_lines": {"activity_5": 29.956346, "activity_10": 27.209797, "activity_20": 24.27097, "activity_30": 22.32755}, "trend_signal": 1, "fair_value": 17.460303, "relative_strength": 48.711018, "rate_of_change": 2.8750582393575064, "market_dynamics": 1.772342, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.069225, "high": 38.419083, "low": 33.919552, "close": 34.33115, "volume": 835317}, "trend_line": 20.561584, "activity_lines": {"activity_5": 31.88338, "activity_10": 28.863339, "activity_20": 25.433338, "activity_30": 23.255399}, "trend_signal": 1, "fair_value": 17.586829, "relative_strength": 56.667478, "rate_of_change": 3.068244618846054, "market_dynamics": 1.698726, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.369503, "high": 35.369503, "low": 29.232927, "close": 30.813845, "volume": 808484}, "trend_line": 21.063299, "activity_lines": {"activity_5": 31.974431, "activity_10": 29.636874, "activity_20": 26.172302, "activity_30": 23.916835}, "trend_signal": 1, "fair_value": 17.695426, "relative_strength": 39.404694, "rate_of_change": 2.440060065411307, "market_dynamics": 1.48597, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.784845, "high": 31.665108, "low": 28.297474, "close": 31.300282, "volume": 655085}, "trend_line": 21.66386, "activity_lines": {"activity_5": 31.910197, "activity_10": 30.332001, "activity_20": 26.899506, "activity_30": 24.577286}, "trend_signal": 1, "fair_value": 17.806001, "relative_strength": 41.615234, "rate_of_change": 2.8512200296829047, "market_dynamics": 1.248111, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.01029, "high": 31.730589, "low": 29.027128, "close": 29.906454, "volume": 534393}, "trend_line": 22.119738, "activity_lines": {"activity_5": 31.200499, "activity_10": 30.594438, "activity_20": 27.435253, "activity_30": 25.109066}, "trend_signal": 1, "fair_value": 17.898407, "relative_strength": 36.462896, "rate_of_change": 2.1043248987022722, "market_dynamics": 0.985418, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.365763, "high": 33.264732, "low": 29.064547, "close": 31.206736, "volume": 570845}, "trend_line": 22.618647, "activity_lines": {"activity_5": 31.034612, "activity_10": 30.957395, "activity_20": 28.041606, "activity_30": 25.695324}, "trend_signal": 1, "fair_value": 18.001667, "relative_strength": 39.43968, "rate_of_change": 2.255492357097528, "market_dynamics": 0.755858, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.710945, "high": 34.172123, "low": 30.570627, "close": 31.085127, "volume": 555988}, "trend_line": 23.121921, "activity_lines": {"activity_5": 30.892423, "activity_10": 31.149078, "activity_20": 28.573879, "activity_30": 26.241548}, "trend_signal": 1, "fair_value": 18.100789, "relative_strength": 38.734278, "rate_of_change": 2.225040251081336, "market_dynamics": 0.604559, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.11319, "high": 36.931713, "low": 31.11319, "close": 36.922356, "volume": 568602}, "trend_line": 23.838166, "activity_lines": {"activity_5": 32.912379, "activity_10": 32.280126, "activity_20": 29.605951, "activity_30": 27.131899}, "trend_signal": 1, "fair_value": 18.233971, "relative_strength": 56.604006, "rate_of_change": 3.0976881202907003, "market_dynamics": 0.626732, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.081383, "high": 40.692238, "low": 36.26754, "close": 38.690365, "volume": 1180604}, "trend_line": 24.579046, "activity_lines": {"activity_5": 35.114437, "activity_10": 33.534995, "activity_20": 30.726358, "activity_30": 28.090105}, "trend_signal": 1, "fair_value": 18.383944, "relative_strength": 62.206839, "rate_of_change": 3.107957214493769, "market_dynamics": 0.808489, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.71843, "high": 40.065483, "low": 36.024323, "close": 38.465855, "volume": 698593}, "trend_line": 25.365139, "activity_lines": {"activity_5": 36.748986, "activity_10": 34.565354, "activity_20": 31.737093, "activity_30": 28.986029}, "trend_signal": 1, "fair_value": 18.539013, "relative_strength": 58.106696, "rate_of_change": 3.1982242109803507, "market_dynamics": 0.913828, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.924229, "high": 39.158092, "low": 36.333023, "close": 38.241348, "volume": 2052159}, "trend_line": 26.116308, "activity_lines": {"activity_5": 37.738073, "activity_10": 35.429373, "activity_20": 32.641855, "activity_30": 29.816752}, "trend_signal": 1, "fair_value": 18.684188, "relative_strength": 53.915418, "rate_of_change": 2.9614227621618827, "market_dynamics": 1.1726, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.448082, "high": 40.8232, "low": 38.830685, "close": 39.550983, "volume": 610934}, "trend_line": 26.909261, "activity_lines": {"activity_5": 38.694731, "activity_10": 36.421124, "activity_20": 33.583233, "activity_30": 30.683505}, "trend_signal": 1, "fair_value": 18.83578, "relative_strength": 55.660047, "rate_of_change": 3.0362369749966214, "market_dynamics": 1.157421, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.110386, "high": 39.335827, "low": 36.78204, "close": 38.278767, "volume": 719758}, "trend_line": 27.564702, "activity_lines": {"activity_5": 38.662926, "activity_10": 37.086657, "activity_20": 34.315605, "activity_30": 31.417021}, "trend_signal": 1, "fair_value": 18.969382, "relative_strength": 49.159766, "rate_of_change": 2.4357450767600035, "market_dynamics": 0.98435, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.251637, "high": 41.824135, "low": 38.325539, "close": 40.159027, "volume": 1159545}, "trend_line": 28.27097, "activity_lines": {"activity_5": 39.167447, "activity_10": 37.95833, "activity_20": 35.147802, "activity_30": 32.229559}, "trend_signal": 1, "fair_value": 19.113897, "relative_strength": 50.905012, "rate_of_change": 2.562218884136668, "market_dynamics": 0.942039, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.057064, "high": 41.861553, "low": 39.158092, "close": 40.196445, "volume": 1056279}, "trend_line": 28.986592, "activity_lines": {"activity_5": 39.58653, "activity_10": 38.675738, "activity_20": 35.894428, "activity_30": 32.998944}, "trend_signal": 1, "fair_value": 19.261291, "relative_strength": 47.099253, "rate_of_change": 2.531296237801545, "market_dynamics": 0.757134, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.898037, "high": 48.652946, "low": 40.299343, "close": 46.576241, "volume": 1331546}, "trend_line": 29.936389, "activity_lines": {"activity_5": 42.016839, "activity_10": 40.366018, "activity_20": 37.164061, "activity_30": 34.13376}, "trend_signal": 1, "fair_value": 19.45186, "relative_strength": 66.964895, "rate_of_change": 3.2766770236390554, "market_dynamics": 0.857385, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.269409, "high": 48.615528, "low": 35.884003, "close": 36.014969, "volume": 1521721}, "trend_line": 30.493608, "activity_lines": {"activity_5": 40.371064, "activity_10": 39.856621, "activity_20": 37.315605, "activity_30": 34.525927}, "trend_signal": 1, "fair_value": 19.580185, "relative_strength": 32.610581, "rate_of_change": 1.8613433971612272, "market_dynamics": 0.719217, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.743687, "high": 39.055191, "low": 35.144997, "close": 38.3536, "volume": 1651285}, "trend_line": 31.101653, "activity_lines": {"activity_5": 39.740568, "activity_10": 39.682797, "activity_20": 37.634461, "activity_30": 35.033023}, "trend_signal": 1, "fair_value": 19.730517, "relative_strength": 37.266599, "rate_of_change": 1.9940080557210569, "market_dynamics": 0.49994, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.11132, "high": 44.059868, "low": 39.11132, "close": 43.27409, "volume": 965414}, "trend_line": 31.872467, "activity_lines": {"activity_5": 40.745246, "activity_10": 40.377584, "activity_20": 38.363357, "activity_30": 35.818341}, "trend_signal": 1, "fair_value": 19.916829, "relative_strength": 49.643096, "rate_of_change": 2.478369879568785, "market_dynamics": 0.370676, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.375118, "high": 45.968197, "low": 39.214218, "close": 45.434986, "volume": 822168}, "trend_line": 32.696913, "activity_lines": {"activity_5": 42.262551, "activity_10": 41.381921, "activity_20": 39.228118, "activity_30": 36.693343}, "trend_signal": 1, "fair_value": 20.120949, "relative_strength": 51.180202, "rate_of_change": 2.5867028115520574, "market_dynamics": 0.116969, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.370441, "high": 50.308701, "low": 45.144997, "close": 50.280636, "volume": 1303003}, "trend_line": 33.714999, "activity_lines": {"activity_5": 45.045838, "activity_10": 43.140574, "activity_20": 40.488307, "activity_30": 37.827776}, "trend_signal": 1, "fair_value": 20.350375, "relative_strength": 61.656635, "rate_of_change": 3.1137067893840515, "market_dynamics": 0.369367, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.785782, "high": 50.785782, "low": 40.692238, "close": 42.553787, "volume": 854345}, "trend_line": 34.429997, "activity_lines": {"activity_5": 45.006548, "activity_10": 43.275449, "activity_20": 40.926367, "activity_30": 38.398021}, "trend_signal": 1, "fair_value": 20.535967, "relative_strength": 40.061913, "rate_of_change": 2.1207119122263696, "market_dynamics": 0.276321, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.898037, "high": 45.15435, "low": 39.429375, "close": 40.299343, "volume": 917737}, "trend_line": 35.052074, "activity_lines": {"activity_5": 43.779856, "activity_10": 42.945828, "activity_20": 41.110562, "activity_30": 38.776688}, "trend_signal": 1, "fair_value": 20.696253, "relative_strength": 33.150899, "rate_of_change": 1.806787842589697, "market_dynamics": 0.039825, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.299343, "high": 40.944809, "low": 30.271282, "close": 31.478018, "volume": 3006241}, "trend_line": 35.386654, "activity_lines": {"activity_5": 39.483005, "activity_10": 40.975593, "activity_20": 40.409462, "activity_30": 38.546104}, "trend_signal": 1, "fair_value": 20.796875, "relative_strength": 7.260563, "rate_of_change": 0.9545226910111013, "market_dynamics": -0.264086, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.833488, "high": 35.818523, "low": 31.786716, "close": 33.59214, "volume": 1008815}, "trend_line": 35.758653, "activity_lines": {"activity_5": 36.677267, "activity_10": 39.54758, "activity_20": 39.90886, "activity_30": 38.430329}, "trend_signal": 1, "fair_value": 20.90757, "relative_strength": 11.21463, "rate_of_change": 1.0512409565482015, "market_dynamics": -0.838096, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.611786, "high": 40.187092, "low": 33.040226, "close": 39.279701, "volume": 719010}, "trend_line": 36.301216, "activity_lines": {"activity_5": 36.556906, "activity_10": 39.273747, "activity_20": 39.93238, "activity_30": 38.657493}, "trend_signal": 1, "fair_value": 21.051006, "relative_strength": 23.989071, "rate_of_change": 1.5172914930548254, "market_dynamics": -1.029409, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.354538, "high": 42.881199, "low": 38.297474, "close": 40.336761, "volume": 645462}, "trend_line": 36.833177, "activity_lines": {"activity_5": 37.522294, "activity_10": 39.324772, "activity_20": 40.01813, "activity_30": 38.917851}, "trend_signal": 1, "fair_value": 21.200439, "relative_strength": 23.838524, "rate_of_change": 1.4654082111188853, "market_dynamics": -1.081552, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.77549, "high": 43.657623, "low": 39.532272, "close": 43.077644, "volume": 688863}, "trend_line": 37.400686, "activity_lines": {"activity_5": 39.549111, "activity_10": 39.79556, "activity_20": 40.32086, "activity_30": 39.32072}, "trend_signal": 1, "fair_value": 21.374517, "relative_strength": 28.261027, "rate_of_change": 1.5407549557834805, "market_dynamics": -1.023285, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.376053, "high": 42.647335, "low": 37.895229, "close": 38.391022, "volume": 641080}, "trend_line": 37.727471, "activity_lines": {"activity_5": 39.828501, "activity_10": 39.328344, "activity_20": 40.147935, "activity_30": 39.384612}, "trend_signal": 1, "fair_value": 21.50674, "relative_strength": 14.702875, "rate_of_change": 0.8737406581258991, "market_dynamics": -0.962499, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.334892, "high": 38.971001, "low": 34.24696, "close": 35.790459, "volume": 696882}, "trend_line": 37.868413, "activity_lines": {"activity_5": 38.780169, "activity_10": 38.477082, "activity_20": 39.728763, "activity_30": 39.259644}, "trend_signal": 1, "fair_value": 21.60976, "relative_strength": 6.065829, "rate_of_change": 0.3735792415028175, "market_dynamics": -0.97487, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.556595, "high": 41.019646, "low": 35.079514, "close": 39.990646, "volume": 529582}, "trend_line": 38.129093, "activity_lines": {"activity_5": 38.985345, "activity_10": 38.564844, "activity_20": 39.722349, "activity_30": 39.396562}, "trend_signal": 1, "fair_value": 21.739704, "relative_strength": 16.682741, "rate_of_change": 0.6883837461052321, "market_dynamics": -0.894923, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.533211, "high": 43.002808, "low": 37.09074, "close": 37.876518, "volume": 714199}, "trend_line": 38.247272, "activity_lines": {"activity_5": 38.438416, "activity_10": 38.455311, "activity_20": 39.506259, "activity_30": 39.380267}, "trend_signal": 1, "fair_value": 21.872347, "relative_strength": 10.161495, "rate_of_change": 0.30994443009699946, "market_dynamics": -0.928355, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.445274, "high": 39.579044, "low": 34.808231, "close": 38.652946, "volume": 527231}, "trend_line": 38.508575, "activity_lines": {"activity_5": 38.314312, "activity_10": 38.571987, "activity_20": 39.372088, "activity_30": 39.406439}, "trend_signal": 0, "fair_value": 22.010086, "relative_strength": 9.275265, "rate_of_change": 0.6831938236013225, "market_dynamics": -0.907137, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.410664, "high": 44.228252, "low": 39.045837, "close": 43.573433, "volume": 1160613}, "trend_line": 38.91768, "activity_lines": {"activity_5": 40.12535, "activity_10": 39.613232, "activity_20": 39.704753, "activity_30": 39.733205}, "trend_signal": 1, "fair_value": 22.176369, "relative_strength": 20.658992, "rate_of_change": 1.0623737699979725, "market_dynamics": -0.640575, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.124416, "high": 46.689999, "low": 40.82, "close": 40.860001, "volume": 674931}, "trend_line": 39.282798, "activity_lines": {"activity_5": 40.686417, "activity_10": 39.941209, "activity_20": 39.762737, "activity_30": 39.858516}, "trend_signal": 1, "fair_value": 22.332214, "relative_strength": 13.301227, "rate_of_change": 0.9381802820723191, "market_dynamics": -0.623865, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.939999, "high": 42.82, "low": 34.43, "close": 39.259998, "volume": 925100}, "trend_line": 39.55124, "activity_lines": {"activity_5": 40.37618, "activity_10": 39.846134, "activity_20": 39.66518, "activity_30": 39.857045}, "trend_signal": 1, "fair_value": 22.484339, "relative_strength": 6.433783, "rate_of_change": 0.6833576365919767, "market_dynamics": -0.517588, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.380001, "high": 46.299999, "low": 40.259998, "close": 41.52, "volume": 890000}, "trend_line": 39.89907, "activity_lines": {"activity_5": 40.867987, "activity_10": 40.162326, "activity_20": 39.8177, "activity_30": 39.984061}, "trend_signal": 0, "fair_value": 22.655028, "relative_strength": 11.484984, "rate_of_change": 0.879441453668714, "market_dynamics": -0.279235, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.439999, "high": 42.200001, "low": 34.0, "close": 37.150002, "volume": 590700}, "trend_line": 39.906658, "activity_lines": {"activity_5": 39.660229, "activity_10": 39.66246, "activity_20": 39.527816, "activity_30": 39.806702}, "trend_signal": 0, "fair_value": 22.797405, "relative_strength": -0.968251, "rate_of_change": 0.01901798713603694, "market_dynamics": -0.345242, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.740002, "high": 40.650002, "low": 35.32, "close": 40.650002, "volume": 303200}, "trend_line": 39.971979, "activity_lines": {"activity_5": 39.719334, "activity_10": 39.906732, "activity_20": 39.576997, "activity_30": 39.85466}, "trend_signal": 0, "fair_value": 22.963118, "relative_strength": 6.698407, "rate_of_change": 0.16368446588536004, "market_dynamics": -0.23646, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.369999, "high": 40.450001, "low": 34.290001, "close": 36.82, "volume": 394400}, "trend_line": 39.917117, "activity_lines": {"activity_5": 38.696667, "activity_10": 39.413569, "activity_20": 39.273911, "activity_30": 39.651306}, "trend_signal": 0, "fair_value": 23.094804, "relative_strength": -4.023348, "rate_of_change": -0.1372511478603548, "market_dynamics": -0.40531, "expectation": {"probability": 54.6263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4a8a60-4e43-4e2b-99a1-e128b15f6685/", "share_image": "https://sharemaestro.com/terminal/0a4a8a60-4e43-4e2b-99a1-e128b15f6685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}