{"ticker": {"uuid": "0a4a8a60-4e43-4e2b-99a1-e128b15f6685", "symbol": "SEA", "name": "Seabridge Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA rose 8.12%, moving from 43.08 to 46.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.66 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.58"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.130001, "high": 47.279999, "low": 41.740002, "close": 46.580002, "volume": 1085700}, "trend_line": 41.603, "activity_lines": {"activity_5": 42.894001, "activity_10": 42.346546, "activity_20": 42.444381, "activity_30": 42.474796}, "trend_signal": 1, "fair_value": 23.706539, "relative_strength": 20.658997, "rate_of_change": 1.062373166454469, "market_dynamics": -0.640575, "expectation": {"probability": 52.2319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.82, "high": 19.01, "low": 17.690001, "close": 17.690001, "volume": 169900}, "trend_line": 17.346667, "activity_lines": {"activity_5": 18.448, "activity_10": 18.823819, "activity_20": 18.083667, "activity_30": 17.749893}, "trend_signal": 1, "fair_value": 20.910449, "relative_strength": 3.941222, "rate_of_change": 0.21761511352475013, "market_dynamics": 0.685682, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.139999, "close": 16.6, "volume": 292500}, "trend_line": 17.362, "activity_lines": {"activity_5": 17.692, "activity_10": 18.429273, "activity_20": 18.001953, "activity_30": 17.701721}, "trend_signal": 1, "fair_value": 20.879808, "relative_strength": -2.652941, "rate_of_change": 0.08839162013081975, "market_dynamics": 0.403794, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 15.83, "close": 15.92, "volume": 170800}, "trend_line": 17.336, "activity_lines": {"activity_5": 17.008, "activity_10": 17.937818, "activity_20": 17.862191, "activity_30": 17.608688}, "trend_signal": 0, "fair_value": 20.840128, "relative_strength": -3.770533, "rate_of_change": -0.14975233268056562, "market_dynamics": -0.027102, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.98, "high": 16.030001, "low": 14.94, "close": 15.97, "volume": 169200}, "trend_line": 17.293, "activity_lines": {"activity_5": 16.504, "activity_10": 17.496909, "activity_20": 17.73281, "activity_30": 17.520559}, "trend_signal": 0, "fair_value": 20.790513, "relative_strength": -6.886562, "rate_of_change": -0.24803876326718544, "market_dynamics": -0.542339, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.360001, "high": 16.809999, "low": 15.78, "close": 15.82, "volume": 122500}, "trend_line": 17.275333, "activity_lines": {"activity_5": 16.108667, "activity_10": 17.047818, "activity_20": 17.588953, "activity_30": 17.425527}, "trend_signal": 0, "fair_value": 20.729936, "relative_strength": -6.278941, "rate_of_change": -0.1021627248019397, "market_dynamics": -0.830014, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.69, "high": 17.73, "low": 15.69, "close": 17.4, "volume": 242300}, "trend_line": 17.346667, "activity_lines": {"activity_5": 16.442, "activity_10": 16.943636, "activity_20": 17.592572, "activity_30": 17.43357}, "trend_signal": 0, "fair_value": 20.67968, "relative_strength": 0.933242, "rate_of_change": 0.4129240229406879, "market_dynamics": -0.927875, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.280001, "high": 18.01, "low": 16.99, "close": 17.08, "volume": 162200}, "trend_line": 17.360333, "activity_lines": {"activity_5": 16.688, "activity_10": 16.848182, "activity_20": 17.552048, "activity_30": 17.416366}, "trend_signal": 0, "fair_value": 20.625449, "relative_strength": -2.267675, "rate_of_change": 0.07878170486584324, "market_dynamics": -0.886161, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.17, "high": 17.17, "low": 15.92, "close": 16.27, "volume": 191400}, "trend_line": 17.336, "activity_lines": {"activity_5": 16.632, "activity_10": 16.678182, "activity_20": 17.42681, "activity_30": 17.346022}, "trend_signal": 0, "fair_value": 20.562628, "relative_strength": -6.56527, "rate_of_change": -0.1401643620545882, "market_dynamics": -0.817586, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.4, "high": 16.99, "low": 15.83, "close": 16.110001, "volume": 269500}, "trend_line": 17.251667, "activity_lines": {"activity_5": 16.499334, "activity_10": 16.517273, "activity_20": 17.278095, "activity_30": 17.266925}, "trend_signal": 0, "fair_value": 20.502885, "relative_strength": -5.927641, "rate_of_change": -0.4864616982002615, "market_dynamics": -0.702911, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.96, "high": 16.040001, "low": 15.44, "close": 16.01, "volume": 98800}, "trend_line": 17.157667, "activity_lines": {"activity_5": 16.324, "activity_10": 16.378909, "activity_20": 17.121, "activity_30": 17.186817}, "trend_signal": 0, "fair_value": 20.456538, "relative_strength": -7.079136, "rate_of_change": -0.5448748807868896, "market_dynamics": -0.849703, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.13, "close": 15.34, "volume": 151800}, "trend_line": 17.056, "activity_lines": {"activity_5": 15.912667, "activity_10": 16.170364, "activity_20": 16.904191, "activity_30": 17.069549}, "trend_signal": 0, "fair_value": 20.398333, "relative_strength": -8.167622, "rate_of_change": -0.5925455949226609, "market_dynamics": -0.947689, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.35, "high": 16.309999, "low": 15.11, "close": 15.52, "volume": 244000}, "trend_line": 16.973, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.037273, "activity_20": 16.714572, "activity_30": 16.970452}, "trend_signal": 0, "fair_value": 20.338782, "relative_strength": -7.047701, "rate_of_change": -0.486632270168867, "market_dynamics": -0.930939, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.55, "high": 16.6, "low": 15.51, "close": 15.69, "volume": 204800}, "trend_line": 16.926, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.954727, "activity_20": 16.553286, "activity_30": 16.887678}, "trend_signal": 0, "fair_value": 20.282821, "relative_strength": -9.156278, "rate_of_change": -0.2769103870853744, "market_dynamics": -0.951337, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.76, "close": 14.8, "volume": 158300}, "trend_line": 16.888334, "activity_lines": {"activity_5": 15.334, "activity_10": 15.714546, "activity_20": 16.319191, "activity_30": 16.750516}, "trend_signal": 0, "fair_value": 20.219487, "relative_strength": -12.078097, "rate_of_change": -0.22253338059788483, "market_dynamics": -0.990732, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.06, "high": 15.39, "low": 14.74, "close": 15.09, "volume": 345300}, "trend_line": 16.885, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.548364, "activity_20": 16.123286, "activity_30": 16.634495}, "trend_signal": 0, "fair_value": 20.14968, "relative_strength": -12.48883, "rate_of_change": -0.01974143808382069, "market_dynamics": -0.865814, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.07, "high": 16.17, "low": 14.97, "close": 15.0, "volume": 266800}, "trend_line": 16.900667, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.379091, "activity_20": 15.937381, "activity_30": 16.512882}, "trend_signal": 0, "fair_value": 20.08859, "relative_strength": -9.192883, "rate_of_change": 0.09278649689071358, "market_dynamics": -0.866294, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.95, "high": 15.23, "low": 14.15, "close": 14.28, "volume": 326200}, "trend_line": 16.860334, "activity_lines": {"activity_5": 14.797333, "activity_10": 15.122545, "activity_20": 15.711857, "activity_30": 16.343807}, "trend_signal": 0, "fair_value": 20.020064, "relative_strength": -12.171979, "rate_of_change": -0.23864738592859588, "market_dynamics": -0.83382, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.13, "high": 14.21, "low": 13.34, "close": 14.09, "volume": 178700}, "trend_line": 16.845334, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.882364, "activity_20": 15.500619, "activity_30": 16.165075}, "trend_signal": 0, "fair_value": 19.943269, "relative_strength": -11.677916, "rate_of_change": -0.08896620909170938, "market_dynamics": -0.774271, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 15.77, "low": 14.4, "close": 15.63, "volume": 198700}, "trend_line": 16.821334, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.961818, "activity_20": 15.456429, "activity_30": 16.086667}, "trend_signal": 0, "fair_value": 19.879167, "relative_strength": -3.098407, "rate_of_change": -0.1424726870954349, "market_dynamics": -0.676646, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 16.389999, "low": 15.46, "close": 15.88, "volume": 154700}, "trend_line": 16.788334, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.095455, "activity_20": 15.449, "activity_30": 16.025936}, "trend_signal": 0, "fair_value": 19.818397, "relative_strength": 0.231788, "rate_of_change": -0.19617944688573005, "market_dynamics": -0.548468, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.79, "high": 15.79, "low": 14.34, "close": 15.26, "volume": 164600}, "trend_line": 16.715333, "activity_lines": {"activity_5": 15.278, "activity_10": 15.118727, "activity_20": 15.396667, "activity_30": 15.927333}, "trend_signal": 0, "fair_value": 19.751603, "relative_strength": -1.857615, "rate_of_change": -0.4348317111155751, "market_dynamics": -0.450534, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3, "high": 16.139999, "low": 15.0, "close": 16.030001, "volume": 302700}, "trend_line": 16.647334, "activity_lines": {"activity_5": 15.612, "activity_10": 15.283455, "activity_20": 15.429238, "activity_30": 15.883118}, "trend_signal": 0, "fair_value": 19.672564, "relative_strength": -2.642725, "rate_of_change": -0.4068061342241902, "market_dynamics": 0.017838, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.129999, "high": 16.370001, "low": 14.76, "close": 14.97, "volume": 192200}, "trend_line": 16.539667, "activity_lines": {"activity_5": 15.476, "activity_10": 15.246182, "activity_20": 15.363572, "activity_30": 15.774903}, "trend_signal": 0, "fair_value": 19.602436, "relative_strength": -8.16101, "rate_of_change": -0.6467522066896675, "market_dynamics": 0.113219, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.99, "high": 16.360001, "low": 14.77, "close": 15.9, "volume": 243300}, "trend_line": 16.502333, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.391091, "activity_20": 15.391, "activity_30": 15.733635}, "trend_signal": 0, "fair_value": 19.55, "relative_strength": -4.932503, "rate_of_change": -0.2257240124604764, "market_dynamics": 0.34663, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.81, "high": 16.379999, "low": 15.49, "close": 15.81, "volume": 135600}, "trend_line": 16.396333, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.499636, "activity_20": 15.410191, "activity_30": 15.688968}, "trend_signal": 0, "fair_value": 19.497756, "relative_strength": -5.056448, "rate_of_change": -0.6423334203715417, "market_dynamics": 0.516643, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.290001, "high": 17.07, "low": 16.139999, "close": 17.07, "volume": 353100}, "trend_line": 16.262667, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.824182, "activity_20": 15.549429, "activity_30": 15.73243}, "trend_signal": 0, "fair_value": 19.459872, "relative_strength": 0.775577, "rate_of_change": -0.8152188663160115, "market_dynamics": 0.686376, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.860001, "high": 17.139999, "low": 14.9, "close": 15.64, "volume": 283100}, "trend_line": 16.081333, "activity_lines": {"activity_5": 16.045333, "activity_10": 15.851091, "activity_20": 15.554048, "activity_30": 15.692258}, "trend_signal": 0, "fair_value": 19.417821, "relative_strength": -7.006466, "rate_of_change": -1.115032362158062, "market_dynamics": 0.85122, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 16.84, "low": 14.57, "close": 16.33, "volume": 471600}, "trend_line": 16.013333, "activity_lines": {"activity_5": 16.196, "activity_10": 15.978727, "activity_20": 15.631238, "activity_30": 15.708301}, "trend_signal": 0, "fair_value": 19.35391, "relative_strength": -3.862566, "rate_of_change": -0.4228505186728077, "market_dynamics": 1.014485, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.35, "high": 17.32, "low": 16.190001, "close": 16.66, "volume": 209700}, "trend_line": 15.957, "activity_lines": {"activity_5": 16.366, "activity_10": 16.125636, "activity_20": 15.739571, "activity_30": 15.750022}, "trend_signal": 0, "fair_value": 19.288077, "relative_strength": -3.445853, "rate_of_change": -0.3517881005784282, "market_dynamics": 1.144857, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 17.16, "low": 15.71, "close": 16.059999, "volume": 95900}, "trend_line": 15.864, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.144727, "activity_20": 15.788143, "activity_30": 15.756667}, "trend_signal": 0, "fair_value": 19.219359, "relative_strength": -7.026543, "rate_of_change": -0.5828163188569279, "market_dynamics": 0.876527, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.120001, "high": 16.18, "low": 14.71, "close": 15.21, "volume": 320600}, "trend_line": 15.781333, "activity_lines": {"activity_5": 15.904666, "activity_10": 16.006, "activity_20": 15.755524, "activity_30": 15.714473}, "trend_signal": 0, "fair_value": 19.138333, "relative_strength": -11.416926, "rate_of_change": -0.5210980837115525, "market_dynamics": 0.839186, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.14, "high": 15.33, "low": 14.6, "close": 15.1, "volume": 166000}, "trend_line": 15.731333, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.848182, "activity_20": 15.713048, "activity_30": 15.670516}, "trend_signal": 0, "fair_value": 19.07359, "relative_strength": -11.853236, "rate_of_change": -0.31683001683064865, "market_dynamics": 0.490354, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.0, "close": 14.19, "volume": 175500}, "trend_line": 15.673667, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.541818, "activity_20": 15.585905, "activity_30": 15.571075}, "trend_signal": 0, "fair_value": 19.002308, "relative_strength": -16.403953, "rate_of_change": -0.36656779180759397, "market_dynamics": 0.053577, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.08, "high": 14.33, "low": 13.75, "close": 13.97, "volume": 202800}, "trend_line": 15.607, "activity_lines": {"activity_5": 14.559333, "activity_10": 15.209636, "activity_20": 15.444952, "activity_30": 15.461161}, "trend_signal": 0, "fair_value": 18.933077, "relative_strength": -18.14889, "rate_of_change": -0.42534398619034525, "market_dynamics": -0.296685, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.04, "high": 14.75, "low": 13.82, "close": 14.21, "volume": 254600}, "trend_line": 15.553333, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.956182, "activity_20": 15.330809, "activity_30": 15.371032}, "trend_signal": 0, "fair_value": 18.868462, "relative_strength": -16.285415, "rate_of_change": -0.34386493240212096, "market_dynamics": -0.618024, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.03, "high": 14.14, "low": 13.31, "close": 13.36, "volume": 172100}, "trend_line": 15.418667, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.577273, "activity_20": 15.139905, "activity_30": 15.229527}, "trend_signal": 0, "fair_value": 18.803205, "relative_strength": -20.750877, "rate_of_change": -0.8658337090834554, "market_dynamics": -0.90729, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.3, "high": 15.38, "low": 12.62, "close": 15.09, "volume": 345600}, "trend_line": 15.352333, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.580364, "activity_20": 15.121571, "activity_30": 15.208323}, "trend_signal": 0, "fair_value": 18.7525, "relative_strength": -11.460066, "rate_of_change": -0.4302187731274011, "market_dynamics": -0.713495, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.29, "high": 15.98, "low": 15.25, "close": 15.87, "volume": 229800}, "trend_line": 15.339, "activity_lines": {"activity_5": 14.812, "activity_10": 14.735273, "activity_20": 15.173667, "activity_30": 15.24172}, "trend_signal": 0, "fair_value": 18.715, "relative_strength": -7.61865, "rate_of_change": -0.08684673528120693, "market_dynamics": -0.488301, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 16.01, "low": 15.09, "close": 15.91, "volume": 172900}, "trend_line": 15.332333, "activity_lines": {"activity_5": 15.282, "activity_10": 14.905818, "activity_20": 15.221095, "activity_30": 15.278559}, "trend_signal": 0, "fair_value": 18.683397, "relative_strength": -7.952172, "rate_of_change": -0.04346437186257383, "market_dynamics": -0.326356, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.200001, "high": 18.99, "low": 16.040001, "close": 18.35, "volume": 346300}, "trend_line": 15.410333, "activity_lines": {"activity_5": 16.436, "activity_10": 15.533636, "activity_20": 15.499571, "activity_30": 15.473247}, "trend_signal": 1, "fair_value": 18.663205, "relative_strength": 4.986389, "rate_of_change": 0.5087288412011363, "market_dynamics": 0.280087, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.280001, "high": 18.709999, "low": 17.879999, "close": 18.18, "volume": 242000}, "trend_line": 15.505, "activity_lines": {"activity_5": 17.257333, "activity_10": 16.088909, "activity_20": 15.750095, "activity_30": 15.651935}, "trend_signal": 1, "fair_value": 18.634744, "relative_strength": 3.509869, "rate_of_change": 0.6143085941102062, "market_dynamics": 0.58901, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.07, "high": 18.68, "low": 17.17, "close": 17.950001, "volume": 185600}, "trend_line": 15.586, "activity_lines": {"activity_5": 17.680667, "activity_10": 16.548364, "activity_20": 15.96481, "activity_30": 15.809677}, "trend_signal": 1, "fair_value": 18.616346, "relative_strength": 1.691357, "rate_of_change": 0.5224121251209256, "market_dynamics": 0.837786, "expectation": {"probability": 29.6655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.17, "high": 20.65, "low": 17.799999, "close": 20.48, "volume": 250000}, "trend_line": 15.745667, "activity_lines": {"activity_5": 18.756667, "activity_10": 17.416, "activity_20": 16.411333, "activity_30": 16.125419}, "trend_signal": 1, "fair_value": 18.610833, "relative_strength": 14.913737, "rate_of_change": 1.0244257667137104, "market_dynamics": 1.255264, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.959999, "high": 22.58, "low": 20.58, "close": 21.99, "volume": 444400}, "trend_line": 15.985333, "activity_lines": {"activity_5": 20.028667, "activity_10": 18.443818, "activity_20": 16.975429, "activity_30": 16.52828}, "trend_signal": 1, "fair_value": 18.612308, "relative_strength": 22.574011, "rate_of_change": 1.5221076376123126, "market_dynamics": 1.405022, "expectation": {"probability": 34.7184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.280001, "high": 23.0, "low": 21.18, "close": 21.309999, "volume": 351600}, "trend_line": 16.192667, "activity_lines": {"activity_5": 20.668666, "activity_10": 19.202182, "activity_20": 17.445762, "activity_30": 16.871806}, "trend_signal": 1, "fair_value": 18.604744, "relative_strength": 20.505003, "rate_of_change": 1.2970264679503358, "market_dynamics": 1.529989, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.559999, "high": 21.700001, "low": 20.34, "close": 21.08, "volume": 554400}, "trend_line": 16.395333, "activity_lines": {"activity_5": 21.034666, "activity_10": 19.789636, "activity_20": 17.868, "activity_30": 17.187118}, "trend_signal": 1, "fair_value": 18.597949, "relative_strength": 19.300995, "rate_of_change": 1.2515912295361886, "market_dynamics": 1.701986, "expectation": {"probability": 28.8869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.32, "high": 21.719999, "low": 19.389999, "close": 21.719999, "volume": 663900}, "trend_line": 16.643333, "activity_lines": {"activity_5": 21.420666, "activity_10": 20.353091, "activity_20": 18.332095, "activity_30": 17.530645}, "trend_signal": 1, "fair_value": 18.60391, "relative_strength": 21.819839, "rate_of_change": 1.5126255746071005, "market_dynamics": 1.716264, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.74, "high": 21.99, "low": 20.16, "close": 20.32, "volume": 654900}, "trend_line": 16.851, "activity_lines": {"activity_5": 21.088666, "activity_10": 20.541454, "activity_20": 18.633905, "activity_30": 17.767849}, "trend_signal": 1, "fair_value": 18.592821, "relative_strength": 14.352822, "rate_of_change": 1.2477488733777107, "market_dynamics": 1.598997, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.559999, "high": 21.25, "low": 20.32, "close": 20.860001, "volume": 403500}, "trend_line": 17.025333, "activity_lines": {"activity_5": 20.947333, "activity_10": 20.747091, "activity_20": 18.968143, "activity_30": 18.026495}, "trend_signal": 1, "fair_value": 18.586026, "relative_strength": 15.756974, "rate_of_change": 1.0345558127114163, "market_dynamics": 1.427541, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.860001, "high": 21.15, "low": 19.43, "close": 20.549999, "volume": 358700}, "trend_line": 17.181, "activity_lines": {"activity_5": 20.778, "activity_10": 20.806363, "activity_20": 19.252857, "activity_30": 18.253892}, "trend_signal": 1, "fair_value": 18.574936, "relative_strength": 13.209716, "rate_of_change": 0.9143257286069008, "market_dynamics": 1.243072, "expectation": {"probability": 31.0951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.01, "high": 21.450001, "low": 19.75, "close": 20.16, "volume": 253100}, "trend_line": 17.344333, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.754727, "activity_20": 19.479048, "activity_30": 18.446086}, "trend_signal": 1, "fair_value": 18.555833, "relative_strength": 11.828058, "rate_of_change": 0.9506606134683543, "market_dynamics": 0.913267, "expectation": {"probability": 30.462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.17, "high": 22.139999, "low": 20.16, "close": 21.6, "volume": 363700}, "trend_line": 17.53, "activity_lines": {"activity_5": 20.822, "activity_10": 20.928909, "activity_20": 19.818809, "activity_30": 18.720645}, "trend_signal": 1, "fair_value": 18.547756, "relative_strength": 20.012723, "rate_of_change": 1.0704764489934682, "market_dynamics": 0.742366, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 21.65, "low": 19.950001, "close": 20.030001, "volume": 479000}, "trend_line": 17.698667, "activity_lines": {"activity_5": 20.599334, "activity_10": 20.751273, "activity_20": 19.978095, "activity_30": 18.881935}, "trend_signal": 1, "fair_value": 18.529359, "relative_strength": 12.559134, "rate_of_change": 0.9621620079863048, "market_dynamics": 0.51243, "expectation": {"probability": 30.6415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.139999, "high": 20.790001, "low": 19.58, "close": 19.879999, "volume": 238200}, "trend_line": 17.831333, "activity_lines": {"activity_5": 20.346, "activity_10": 20.554545, "activity_20": 20.095286, "activity_30": 19.022667}, "trend_signal": 1, "fair_value": 18.515256, "relative_strength": 13.379115, "rate_of_change": 0.7495818752903842, "market_dynamics": 0.130599, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.73, "high": 20.370001, "low": 19.440001, "close": 19.780001, "volume": 221400}, "trend_line": 17.963667, "activity_lines": {"activity_5": 20.124667, "activity_10": 20.378, "activity_20": 20.17481, "activity_30": 19.148387}, "trend_signal": 1, "fair_value": 18.501667, "relative_strength": 12.987198, "rate_of_change": 0.7421430579530995, "market_dynamics": -0.125956, "expectation": {"probability": 32.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.84, "high": 20.17, "low": 18.530001, "close": 18.700001, "volume": 176800}, "trend_line": 18.018, "activity_lines": {"activity_5": 19.594667, "activity_10": 20.032909, "activity_20": 20.124952, "activity_30": 19.195893}, "trend_signal": 1, "fair_value": 18.481859, "relative_strength": 5.095619, "rate_of_change": 0.3024605165526601, "market_dynamics": -0.535678, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.51, "high": 19.68, "low": 18.280001, "close": 19.219999, "volume": 133600}, "trend_line": 18.137333, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.825636, "activity_20": 20.09919, "activity_30": 19.273441}, "trend_signal": 1, "fair_value": 18.465385, "relative_strength": 6.93499, "rate_of_change": 0.6622988122988179, "market_dynamics": -0.813843, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.209999, "high": 20.65, "low": 18.85, "close": 20.52, "volume": 305900}, "trend_line": 18.277, "activity_lines": {"activity_5": 19.668, "activity_10": 19.900182, "activity_20": 20.177571, "activity_30": 19.427161}, "trend_signal": 1, "fair_value": 18.457436, "relative_strength": 10.95248, "rate_of_change": 0.77005257608712, "market_dynamics": -0.80774, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 19.75, "close": 19.860001, "volume": 216800}, "trend_line": 18.383667, "activity_lines": {"activity_5": 19.748, "activity_10": 19.851091, "activity_20": 20.170952, "activity_30": 19.52929}, "trend_signal": 1, "fair_value": 18.445769, "relative_strength": 7.19262, "rate_of_change": 0.5836132844558629, "market_dynamics": -0.822734, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.76, "high": 22.5, "low": 19.469999, "close": 22.43, "volume": 312100}, "trend_line": 18.596, "activity_lines": {"activity_5": 20.686, "activity_10": 20.287455, "activity_20": 20.390286, "activity_30": 19.790344}, "trend_signal": 1, "fair_value": 18.444744, "relative_strength": 19.866828, "rate_of_change": 1.155008954415901, "market_dynamics": -0.572334, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.5, "high": 23.48, "low": 21.6, "close": 21.959999, "volume": 313100}, "trend_line": 18.821, "activity_lines": {"activity_5": 21.290666, "activity_10": 20.604182, "activity_20": 20.545429, "activity_30": 20.007376}, "trend_signal": 1, "fair_value": 18.443462, "relative_strength": 19.915944, "rate_of_change": 1.2099376209937698, "market_dynamics": -0.314052, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.25, "high": 21.85, "low": 20.620001, "close": 21.59, "volume": 232600}, "trend_line": 19.037333, "activity_lines": {"activity_5": 21.554667, "activity_10": 20.820909, "activity_20": 20.647333, "activity_30": 20.186022}, "trend_signal": 1, "fair_value": 18.443846, "relative_strength": 16.953215, "rate_of_change": 1.1494235162849942, "market_dynamics": -0.179035, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.860001, "high": 23.68, "low": 21.76, "close": 23.65, "volume": 352700}, "trend_line": 19.352667, "activity_lines": {"activity_5": 22.347333, "activity_10": 21.412364, "activity_20": 20.928095, "activity_30": 20.483613}, "trend_signal": 1, "fair_value": 18.458333, "relative_strength": 23.260443, "rate_of_change": 1.6563979838982699, "market_dynamics": 0.210264, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.77, "high": 25.82, "low": 23.639999, "close": 24.73, "volume": 396800}, "trend_line": 19.711333, "activity_lines": {"activity_5": 23.291333, "activity_10": 22.134364, "activity_20": 21.296619, "activity_30": 20.830538}, "trend_signal": 1, "fair_value": 18.472372, "relative_strength": 26.788787, "rate_of_change": 1.8533156179455754, "market_dynamics": 0.495288, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.940001, "high": 24.959999, "low": 23.49, "close": 23.709999, "volume": 454700}, "trend_line": 20.028, "activity_lines": {"activity_5": 23.570666, "activity_10": 22.582727, "activity_20": 21.554952, "activity_30": 21.088516}, "trend_signal": 1, "fair_value": 18.477564, "relative_strength": 20.549195, "rate_of_change": 1.6065225015477085, "market_dynamics": 0.759446, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.34, "high": 23.35, "low": 21.639999, "close": 21.639999, "volume": 148800}, "trend_line": 20.304, "activity_lines": {"activity_5": 23.074666, "activity_10": 22.583272, "activity_20": 21.604714, "activity_30": 21.192516}, "trend_signal": 1, "fair_value": 18.473974, "relative_strength": 12.207724, "rate_of_change": 1.378070701018573, "market_dynamics": 0.740363, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.700001, "high": 24.360001, "low": 21.620001, "close": 24.23, "volume": 207700}, "trend_line": 20.608667, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.001272, "activity_20": 21.898476, "activity_30": 21.445806}, "trend_signal": 1, "fair_value": 18.488718, "relative_strength": 20.628539, "rate_of_change": 1.5005269897557232, "market_dynamics": 0.715356, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.16, "high": 24.42, "low": 23.15, "close": 23.74, "volume": 370300}, "trend_line": 20.871, "activity_lines": {"activity_5": 23.512666, "activity_10": 23.239091, "activity_20": 22.133619, "activity_30": 21.647828}, "trend_signal": 1, "fair_value": 18.510833, "relative_strength": 16.090891, "rate_of_change": 1.2729256094050048, "market_dynamics": 0.635296, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.73, "high": 24.049999, "low": 23.09, "close": 23.280001, "volume": 657200}, "trend_line": 21.116667, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.334727, "activity_20": 22.308667, "activity_30": 21.803247}, "trend_signal": 1, "fair_value": 18.536218, "relative_strength": 12.806456, "rate_of_change": 1.1770734512002345, "market_dynamics": 0.588369, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.98, "high": 23.280001, "low": 22.35, "close": 22.73, "volume": 231700}, "trend_line": 21.262667, "activity_lines": {"activity_5": 23.206, "activity_10": 23.268182, "activity_20": 22.419809, "activity_30": 21.907333}, "trend_signal": 1, "fair_value": 18.550705, "relative_strength": 8.696146, "rate_of_change": 0.6913969898753473, "market_dynamics": 0.665841, "expectation": {"probability": 33.9541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.6, "high": 24.049999, "low": 22.309999, "close": 23.530001, "volume": 383000}, "trend_line": 21.441, "activity_lines": {"activity_5": 23.341334, "activity_10": 23.341637, "activity_20": 22.596762, "activity_30": 22.053613}, "trend_signal": 1, "fair_value": 18.561026, "relative_strength": 10.713875, "rate_of_change": 0.8387141650668682, "market_dynamics": 0.611204, "expectation": {"probability": 35.5821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.51, "high": 26.110001, "low": 23.34, "close": 25.950001, "volume": 339000}, "trend_line": 21.707667, "activity_lines": {"activity_5": 24.157334, "activity_10": 23.826546, "activity_20": 22.988143, "activity_30": 22.344516}, "trend_signal": 1, "fair_value": 18.584231, "relative_strength": 19.802966, "rate_of_change": 1.2437246397089772, "market_dynamics": 0.63221, "expectation": {"probability": 36.0024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.49, "high": 28.389999, "low": 25.66, "close": 25.99, "volume": 729900}, "trend_line": 21.891333, "activity_lines": {"activity_5": 24.872001, "activity_10": 24.239455, "activity_20": 23.362619, "activity_30": 22.620796}, "trend_signal": 1, "fair_value": 18.604359, "relative_strength": 21.085724, "rate_of_change": 0.8460881586215542, "market_dynamics": 0.787436, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.940001, "high": 26.559999, "low": 23.889999, "close": 23.889999, "volume": 386900}, "trend_line": 21.954667, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.228, "activity_20": 23.508714, "activity_30": 22.749742}, "trend_signal": 1, "fair_value": 18.608269, "relative_strength": 11.826443, "rate_of_change": 0.28931084278879277, "market_dynamics": 0.752869, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.91, "high": 24.15, "low": 22.65, "close": 23.35, "volume": 452000}, "trend_line": 22.022667, "activity_lines": {"activity_5": 24.380667, "activity_10": 24.133636, "activity_20": 23.584286, "activity_30": 22.839763}, "trend_signal": 1, "fair_value": 18.591859, "relative_strength": 6.650554, "rate_of_change": 0.309729134128966, "market_dynamics": 0.556074, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 19.469999, "close": 20.030001, "volume": 552400}, "trend_line": 21.987667, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.442182, "activity_20": 23.326667, "activity_30": 22.711204}, "trend_signal": 1, "fair_value": 18.557949, "relative_strength": -9.028984, "rate_of_change": -0.1589271635447248, "market_dynamics": 0.061729, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.629999, "high": 21.5, "low": 20.43, "close": 21.07, "volume": 402900}, "trend_line": 21.966, "activity_lines": {"activity_5": 21.952667, "activity_10": 22.969091, "activity_20": 23.161762, "activity_30": 22.652}, "trend_signal": 0, "fair_value": 18.538782, "relative_strength": -6.472302, "rate_of_change": -0.09854160516437335, "market_dynamics": -0.613971, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.34, "high": 20.610001, "low": 19.440001, "close": 20.32, "volume": 531800}, "trend_line": 21.966, "activity_lines": {"activity_5": 21.104, "activity_10": 22.417091, "activity_20": 22.916619, "activity_30": 22.545807}, "trend_signal": 0, "fair_value": 18.521538, "relative_strength": -10.435488, "rate_of_change": 0.0, "market_dynamics": -0.887864, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15, "high": 20.4, "low": 18.76, "close": 18.92, "volume": 446000}, "trend_line": 21.901333, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.672727, "activity_20": 22.539095, "activity_30": 22.34929}, "trend_signal": 0, "fair_value": 18.507051, "relative_strength": -16.688988, "rate_of_change": -0.29439588454884835, "market_dynamics": -1.113232, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.389999, "high": 20.209999, "low": 18.809999, "close": 19.059999, "volume": 490500}, "trend_line": 21.851667, "activity_lines": {"activity_5": 19.607333, "activity_10": 21.033091, "activity_20": 22.179381, "activity_30": 22.165979}, "trend_signal": 0, "fair_value": 18.494551, "relative_strength": -14.609375, "rate_of_change": -0.22677158509028641, "market_dynamics": -1.121577, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.049999, "high": 19.120001, "low": 16.49, "close": 17.01, "volume": 732400}, "trend_line": 21.746667, "activity_lines": {"activity_5": 18.650666, "activity_10": 20.087454, "activity_20": 21.640476, "activity_30": 21.853613}, "trend_signal": 0, "fair_value": 18.464359, "relative_strength": -21.521338, "rate_of_change": -0.48051253938658517, "market_dynamics": -1.057397, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.93, "high": 17.08, "low": 16.540001, "close": 16.74, "volume": 203100}, "trend_line": 21.584667, "activity_lines": {"activity_5": 17.805333, "activity_10": 19.211273, "activity_20": 21.099429, "activity_30": 21.530602}, "trend_signal": 0, "fair_value": 18.437692, "relative_strength": -23.227527, "rate_of_change": -0.7449417421069584, "market_dynamics": -1.158521, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.51, "high": 17.57, "low": 15.66, "close": 17.02, "volume": 337600}, "trend_line": 21.484333, "activity_lines": {"activity_5": 17.342, "activity_10": 18.553454, "activity_20": 20.608143, "activity_30": 21.236108}, "trend_signal": 0, "fair_value": 18.423462, "relative_strength": -22.725533, "rate_of_change": -0.46483923055194754, "market_dynamics": -1.201756, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.98, "high": 17.639999, "low": 16.6, "close": 17.32, "volume": 447500}, "trend_line": 21.399, "activity_lines": {"activity_5": 17.198667, "activity_10": 18.113273, "activity_20": 20.177, "activity_30": 20.967441}, "trend_signal": 0, "fair_value": 18.4075, "relative_strength": -20.357542, "rate_of_change": -0.3971871037374004, "market_dynamics": -1.223793, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.950001, "high": 17.549999, "low": 16.65, "close": 17.209999, "volume": 390700}, "trend_line": 21.313333, "activity_lines": {"activity_5": 17.125333, "activity_10": 17.772545, "activity_20": 19.770667, "activity_30": 20.697183}, "trend_signal": 0, "fair_value": 18.382308, "relative_strength": -21.824415, "rate_of_change": -0.40033179120520035, "market_dynamics": -1.307984, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.610001, "volume": 358200}, "trend_line": 21.277, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.616182, "activity_20": 19.433381, "activity_30": 20.458258}, "trend_signal": 0, "fair_value": 18.367628, "relative_strength": -21.317594, "rate_of_change": -0.17047075649781787, "market_dynamics": -1.256595, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.299999, "high": 18.43, "low": 16.66, "close": 17.870001, "volume": 408200}, "trend_line": 21.232, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.551091, "activity_20": 19.140048, "activity_30": 20.238452}, "trend_signal": 0, "fair_value": 18.357885, "relative_strength": -20.403093, "rate_of_change": -0.21149598157635804, "market_dynamics": -1.193668, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.84, "high": 19.299999, "low": 17.84, "close": 18.33, "volume": 337900}, "trend_line": 21.159, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.627818, "activity_20": 18.92081, "activity_30": 20.051226}, "trend_signal": 0, "fair_value": 18.342949, "relative_strength": -18.215921, "rate_of_change": -0.34382064807837415, "market_dynamics": -1.174068, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.870001, "high": 19.02, "low": 15.9, "close": 16.0, "volume": 860100}, "trend_line": 21.030333, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.317091, "activity_20": 18.505429, "activity_30": 19.718387}, "trend_signal": 0, "fair_value": 18.307885, "relative_strength": -28.596793, "rate_of_change": -0.6080958457394021, "market_dynamics": -1.072714, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.209999, "high": 17.33, "low": 16.040001, "close": 16.07, "volume": 895100}, "trend_line": 20.818333, "activity_lines": {"activity_5": 16.846, "activity_10": 17.072182, "activity_20": 18.131381, "activity_30": 19.398366}, "trend_signal": 0, "fair_value": 18.275385, "relative_strength": -27.162991, "rate_of_change": -1.0080677276959893, "market_dynamics": -0.865847, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.94, "close": 15.68, "volume": 721100}, "trend_line": 20.609, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.810727, "activity_20": 17.751905, "activity_30": 19.06686}, "trend_signal": 0, "fair_value": 18.227821, "relative_strength": -29.433822, "rate_of_change": -1.0055223922107372, "market_dynamics": -0.784887, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.030001, "high": 17.139999, "low": 14.7, "close": 16.709999, "volume": 1855000}, "trend_line": 20.446333, "activity_lines": {"activity_5": 16.320666, "activity_10": 16.760727, "activity_20": 17.507905, "activity_30": 18.815312}, "trend_signal": 0, "fair_value": 18.185705, "relative_strength": -22.58264, "rate_of_change": -0.7893007909166022, "market_dynamics": -0.468072, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.6, "high": 17.190001, "low": 14.9, "close": 16.51, "volume": 558100}, "trend_line": 20.208333, "activity_lines": {"activity_5": 16.304666, "activity_10": 16.674909, "activity_20": 17.288857, "activity_30": 18.561355}, "trend_signal": 0, "fair_value": 18.138141, "relative_strength": -22.596752, "rate_of_change": -1.1640229081664646, "market_dynamics": -0.276378, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.49, "high": 17.629999, "low": 16.49, "close": 17.07, "volume": 540200}, "trend_line": 19.953, "activity_lines": {"activity_5": 16.596666, "activity_10": 16.700182, "activity_20": 17.168286, "activity_30": 18.358882}, "trend_signal": 0, "fair_value": 18.095, "relative_strength": -21.069689, "rate_of_change": -1.2635035259959357, "market_dynamics": -0.131125, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.24, "high": 17.93, "low": 16.33, "close": 16.85, "volume": 611100}, "trend_line": 19.724333, "activity_lines": {"activity_5": 16.744, "activity_10": 16.69, "activity_20": 17.059238, "activity_30": 18.158688}, "trend_signal": 0, "fair_value": 18.050577, "relative_strength": -21.001508, "rate_of_change": -1.1460281661905376, "market_dynamics": 0.160262, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.98, "high": 17.030001, "low": 14.12, "close": 14.2, "volume": 626200}, "trend_line": 19.476333, "activity_lines": {"activity_5": 15.956, "activity_10": 16.204545, "activity_20": 16.728762, "activity_30": 17.80228}, "trend_signal": 0, "fair_value": 17.986282, "relative_strength": -28.330789, "rate_of_change": -1.2573302225226126, "market_dynamics": 0.031619, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.76, "high": 17.52, "low": 13.44, "close": 17.35, "volume": 1029000}, "trend_line": 19.247, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.353818, "activity_20": 16.726048, "activity_30": 17.665097}, "trend_signal": 0, "fair_value": 17.923654, "relative_strength": -13.433295, "rate_of_change": -1.1774957842423441, "market_dynamics": 0.241832, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.950001, "high": 18.290001, "low": 16.709999, "close": 17.360001, "volume": 402100}, "trend_line": 19.034333, "activity_lines": {"activity_5": 16.638, "activity_10": 16.514364, "activity_20": 16.742, "activity_30": 17.543355}, "trend_signal": 0, "fair_value": 17.881859, "relative_strength": -15.070689, "rate_of_change": -1.104935834155971, "market_dynamics": 0.290099, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.02, "high": 18.02, "low": 16.4, "close": 17.09, "volume": 452300}, "trend_line": 18.828, "activity_lines": {"activity_5": 16.812667, "activity_10": 16.643455, "activity_20": 16.746333, "activity_30": 17.417914}, "trend_signal": 0, "fair_value": 17.845833, "relative_strength": -17.586034, "rate_of_change": -1.084004362012584, "market_dynamics": 0.283312, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.98, "high": 17.34, "low": 16.27, "close": 16.5, "volume": 493200}, "trend_line": 18.620333, "activity_lines": {"activity_5": 16.789334, "activity_10": 16.645455, "activity_20": 16.703191, "activity_30": 17.26772}, "trend_signal": 0, "fair_value": 17.810641, "relative_strength": -20.968619, "rate_of_change": -1.1029689823666917, "market_dynamics": 0.410416, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.1, "high": 17.959999, "low": 16.690001, "close": 17.6, "volume": 603000}, "trend_line": 18.422667, "activity_lines": {"activity_5": 17.156, "activity_10": 16.839636, "activity_20": 16.777, "activity_30": 17.201893}, "trend_signal": 0, "fair_value": 17.806282, "relative_strength": -16.319334, "rate_of_change": -1.061559962434604, "market_dynamics": 0.384352, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 15.56, "close": 15.91, "volume": 814800}, "trend_line": 18.088, "activity_lines": {"activity_5": 16.732667, "activity_10": 16.691636, "activity_20": 16.687048, "activity_30": 17.039785}, "trend_signal": 0, "fair_value": 17.791603, "relative_strength": -25.622431, "rate_of_change": -1.8166045122565564, "market_dynamics": 0.345068, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.25, "high": 17.48, "low": 16.24, "close": 16.790001, "volume": 543100}, "trend_line": 17.781333, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.718182, "activity_20": 16.684857, "activity_30": 16.956043}, "trend_signal": 0, "fair_value": 17.781474, "relative_strength": -20.759053, "rate_of_change": -1.6954168509509118, "market_dynamics": 0.398979, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 17.370001, "low": 16.5, "close": 16.85, "volume": 621300}, "trend_line": 17.546667, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.750546, "activity_20": 16.689476, "activity_30": 16.895957}, "trend_signal": 0, "fair_value": 17.768013, "relative_strength": -20.765324, "rate_of_change": -1.3197323282793292, "market_dynamics": 0.510547, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.219999, "high": 20.309999, "low": 17.219999, "close": 19.9, "volume": 729700}, "trend_line": 17.431667, "activity_lines": {"activity_5": 17.779334, "activity_10": 17.341455, "activity_20": 16.98681, "activity_30": 17.047785}, "trend_signal": 0, "fair_value": 17.774487, "relative_strength": -6.976322, "rate_of_change": -0.6553951243275913, "market_dynamics": 0.717222, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.08, "high": 20.290001, "low": 19.5, "close": 20.280001, "volume": 615100}, "trend_line": 17.44, "activity_lines": {"activity_5": 18.736, "activity_10": 17.946, "activity_20": 17.307524, "activity_30": 17.231549}, "trend_signal": 0, "fair_value": 17.791603, "relative_strength": -5.123194, "rate_of_change": 0.04780380442100212, "market_dynamics": 1.052687, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.719999, "low": 19.82, "close": 20.02, "volume": 780800}, "trend_line": 17.405, "activity_lines": {"activity_5": 19.427334, "activity_10": 18.392728, "activity_20": 17.590762, "activity_30": 17.398}, "trend_signal": 0, "fair_value": 17.808974, "relative_strength": -5.951963, "rate_of_change": -0.2006880733944962, "market_dynamics": 1.324771, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.110001, "high": 20.559999, "low": 19.139999, "close": 19.33, "volume": 641100}, "trend_line": 17.372, "activity_lines": {"activity_5": 19.614667, "activity_10": 18.665455, "activity_20": 17.798048, "activity_30": 17.522194}, "trend_signal": 1, "fair_value": 17.830641, "relative_strength": -9.572943, "rate_of_change": -0.18960068945705974, "market_dynamics": 1.464093, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.32, "high": 20.77, "low": 19.27, "close": 20.629999, "volume": 502800}, "trend_line": 17.429, "activity_lines": {"activity_5": 20.066, "activity_10": 19.138727, "activity_20": 18.124381, "activity_30": 17.732387}, "trend_signal": 1, "fair_value": 17.867115, "relative_strength": -4.521686, "rate_of_change": 0.32811420676950614, "market_dynamics": 1.423112, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.57, "high": 21.620001, "low": 19.969999, "close": 21.5, "volume": 568900}, "trend_line": 17.510333, "activity_lines": {"activity_5": 20.555333, "activity_10": 19.705818, "activity_20": 18.511524, "activity_30": 17.995032}, "trend_signal": 1, "fair_value": 17.901346, "relative_strength": -0.130506, "rate_of_change": 0.4666532790177335, "market_dynamics": 1.405835, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 21.940001, "low": 20.99, "close": 21.540001, "volume": 416600}, "trend_line": 17.661333, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.189273, "activity_20": 18.876619, "activity_30": 18.255011}, "trend_signal": 1, "fair_value": 17.936538, "relative_strength": -0.802073, "rate_of_change": 0.8623479633425577, "market_dynamics": 1.321066, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.879999, "high": 23.26, "low": 21.879999, "close": 22.129999, "volume": 551200}, "trend_line": 17.841, "activity_lines": {"activity_5": 21.46, "activity_10": 20.708364, "activity_20": 19.27, "activity_30": 18.543312}, "trend_signal": 1, "fair_value": 17.965769, "relative_strength": 1.684774, "rate_of_change": 1.017290144520813, "market_dynamics": 1.386622, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.09, "high": 22.09, "low": 20.860001, "close": 21.1, "volume": 436300}, "trend_line": 17.977, "activity_lines": {"activity_5": 21.484667, "activity_10": 20.927091, "activity_20": 19.539476, "activity_30": 18.75357}, "trend_signal": 1, "fair_value": 17.985513, "relative_strength": -0.848384, "rate_of_change": 0.7622891093548525, "market_dynamics": 1.32313, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.92, "high": 23.299999, "low": 21.92, "close": 22.559999, "volume": 452400}, "trend_line": 18.151667, "activity_lines": {"activity_5": 21.878, "activity_10": 21.332909, "activity_20": 19.926143, "activity_30": 19.049247}, "trend_signal": 1, "fair_value": 18.015256, "relative_strength": 3.584649, "rate_of_change": 0.9716137286532762, "market_dynamics": 1.285011, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.02, "high": 23.450001, "low": 21.780001, "close": 23.129999, "volume": 417900}, "trend_line": 18.349, "activity_lines": {"activity_5": 22.332666, "activity_10": 21.738545, "activity_20": 20.340952, "activity_30": 19.37043}, "trend_signal": 1, "fair_value": 18.054295, "relative_strength": 6.155592, "rate_of_change": 1.0871343111351726, "market_dynamics": 1.285011, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.280001, "high": 23.59, "low": 22.15, "close": 22.92, "volume": 423200}, "trend_line": 18.526, "activity_lines": {"activity_5": 22.608666, "activity_10": 22.047272, "activity_20": 20.705857, "activity_30": 19.665333}, "trend_signal": 1, "fair_value": 18.094103, "relative_strength": 4.25404, "rate_of_change": 0.9646302250803837, "market_dynamics": 1.248869, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.040001, "high": 24.17, "low": 22.620001, "close": 23.98, "volume": 612800}, "trend_line": 18.729667, "activity_lines": {"activity_5": 23.146, "activity_10": 22.500727, "activity_20": 21.13019, "activity_30": 20.017204}, "trend_signal": 1, "fair_value": 18.14641, "relative_strength": 8.666154, "rate_of_change": 1.0993576595055563, "market_dynamics": 1.399356, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.65, "high": 24.85, "low": 23.73, "close": 24.59, "volume": 435200}, "trend_line": 18.938333, "activity_lines": {"activity_5": 23.763333, "activity_10": 22.993091, "activity_20": 21.581047, "activity_30": 20.39529}, "trend_signal": 1, "fair_value": 18.196603, "relative_strength": 9.848696, "rate_of_change": 1.1140934860187366, "market_dynamics": 1.400045, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.940001, "high": 26.299999, "low": 23.969999, "close": 26.059999, "volume": 548100}, "trend_line": 19.273667, "activity_lines": {"activity_5": 24.638, "activity_10": 23.657091, "activity_20": 22.137476, "activity_30": 20.854753}, "trend_signal": 1, "fair_value": 18.257436, "relative_strength": 15.887964, "rate_of_change": 1.7706627082753248, "market_dynamics": 1.466172, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.67, "high": 28.17, "low": 25.620001, "close": 27.85, "volume": 1902700}, "trend_line": 19.666333, "activity_lines": {"activity_5": 25.876, "activity_10": 24.547818, "activity_20": 22.821666, "activity_30": 21.408064}, "trend_signal": 1, "fair_value": 18.339679, "relative_strength": 22.012522, "rate_of_change": 2.037318586027257, "market_dynamics": 1.597241, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.48, "high": 31.42, "low": 28.469999, "close": 30.559999, "volume": 1573800}, "trend_line": 20.162333, "activity_lines": {"activity_5": 27.702666, "activity_10": 25.815818, "activity_20": 23.709904, "activity_30": 22.110882}, "trend_signal": 1, "fair_value": 18.430256, "relative_strength": 33.732362, "rate_of_change": 2.5220766881146504, "market_dynamics": 1.642048, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.280001, "high": 35.389999, "low": 30.879999, "close": 33.740002, "volume": 1415800}, "trend_line": 20.73, "activity_lines": {"activity_5": 30.08, "activity_10": 27.498, "activity_20": 24.839286, "activity_30": 22.98686}, "trend_signal": 1, "fair_value": 18.539872, "relative_strength": 43.607011, "rate_of_change": 2.8154827122436683, "market_dynamics": 1.77071, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.419998, "high": 35.459999, "low": 32.84, "close": 34.389999, "volume": 900600}, "trend_line": 21.326, "activity_lines": {"activity_5": 32.023333, "activity_10": 29.087273, "activity_20": 25.945666, "activity_30": 23.86815}, "trend_signal": 1, "fair_value": 18.665064, "relative_strength": 48.711007, "rate_of_change": 2.8750602990834544, "market_dynamics": 1.775789, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.419998, "high": 41.07, "low": 36.259998, "close": 36.700001, "volume": 781400}, "trend_line": 21.980333, "activity_lines": {"activity_5": 34.083334, "activity_10": 30.854909, "activity_20": 27.188238, "activity_30": 24.860021}, "trend_signal": 1, "fair_value": 18.800321, "relative_strength": 56.667485, "rate_of_change": 3.0682406452218003, "market_dynamics": 1.701313, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.810001, "high": 37.810001, "low": 31.25, "close": 32.939999, "volume": 756300}, "trend_line": 22.516667, "activity_lines": {"activity_5": 34.180667, "activity_10": 31.681818, "activity_20": 27.97819, "activity_30": 25.567097}, "trend_signal": 1, "fair_value": 18.91641, "relative_strength": 39.404688, "rate_of_change": 2.440063123702448, "market_dynamics": 1.487371, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.84, "high": 33.849998, "low": 30.25, "close": 33.459999, "volume": 612800}, "trend_line": 23.158667, "activity_lines": {"activity_5": 34.112, "activity_10": 32.424909, "activity_20": 28.755571, "activity_30": 26.273118}, "trend_signal": 1, "fair_value": 19.034615, "relative_strength": 41.615224, "rate_of_change": 2.851221275333509, "market_dynamics": 1.249184, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.150002, "high": 33.919998, "low": 31.030001, "close": 31.969999, "volume": 499900}, "trend_line": 23.646, "activity_lines": {"activity_5": 33.353333, "activity_10": 32.705454, "activity_20": 29.328285, "activity_30": 26.841591}, "trend_signal": 1, "fair_value": 19.133397, "relative_strength": 36.462894, "rate_of_change": 2.104322325632989, "market_dynamics": 0.986165, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.529999, "high": 35.560001, "low": 31.07, "close": 33.360001, "volume": 534000}, "trend_line": 24.179333, "activity_lines": {"activity_5": 33.176, "activity_10": 33.093454, "activity_20": 29.976476, "activity_30": 27.468301}, "trend_signal": 1, "fair_value": 19.243782, "relative_strength": 39.439681, "rate_of_change": 2.255489300515939, "market_dynamics": 0.756279, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.830002, "high": 36.529999, "low": 32.68, "close": 33.23, "volume": 520100}, "trend_line": 24.717333, "activity_lines": {"activity_5": 33.024, "activity_10": 33.298364, "activity_20": 30.545476, "activity_30": 28.052215}, "trend_signal": 1, "fair_value": 19.349744, "relative_strength": 38.734275, "rate_of_change": 2.225040699013493, "market_dynamics": 0.604875, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.259998, "high": 39.48, "low": 33.259998, "close": 39.470001, "volume": 531900}, "trend_line": 25.483, "activity_lines": {"activity_5": 35.183334, "activity_10": 34.507455, "activity_20": 31.648762, "activity_30": 29.004}, "trend_signal": 1, "fair_value": 19.492115, "relative_strength": 56.604015, "rate_of_change": 3.0976926191834715, "market_dynamics": 0.626993, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.639999, "high": 43.5, "low": 38.77, "close": 41.360001, "volume": 1104400}, "trend_line": 26.275, "activity_lines": {"activity_5": 37.537334, "activity_10": 35.848909, "activity_20": 32.846476, "activity_30": 30.028323}, "trend_signal": 1, "fair_value": 19.652436, "relative_strength": 62.206842, "rate_of_change": 3.107954322489495, "market_dynamics": 0.808975, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.389999, "high": 42.830002, "low": 38.509998, "close": 41.119999, "volume": 653500}, "trend_line": 27.115333, "activity_lines": {"activity_5": 39.284667, "activity_10": 36.950364, "activity_20": 33.926952, "activity_30": 30.986064}, "trend_signal": 1, "fair_value": 19.818205, "relative_strength": 58.106696, "rate_of_change": 3.1982226450999094, "market_dynamics": 0.914365, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.610001, "high": 41.860001, "low": 38.84, "close": 40.880001, "volume": 1919700}, "trend_line": 27.918333, "activity_lines": {"activity_5": 40.342, "activity_10": 37.874, "activity_20": 34.894143, "activity_30": 31.874108}, "trend_signal": 1, "fair_value": 19.973397, "relative_strength": 53.915418, "rate_of_change": 2.961424076923565, "market_dynamics": 1.174326, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.169998, "high": 43.639999, "low": 41.509998, "close": 42.279999, "volume": 571500}, "trend_line": 28.766, "activity_lines": {"activity_5": 41.364667, "activity_10": 38.934182, "activity_20": 35.900476, "activity_30": 32.800667}, "trend_signal": 1, "fair_value": 20.135449, "relative_strength": 55.660041, "rate_of_change": 3.036237872798486, "market_dynamics": 1.159251, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.740002, "high": 42.049999, "low": 39.32, "close": 40.919998, "volume": 673300}, "trend_line": 29.466667, "activity_lines": {"activity_5": 41.330666, "activity_10": 39.645636, "activity_20": 36.683381, "activity_30": 33.584795}, "trend_signal": 1, "fair_value": 20.278269, "relative_strength": 49.159752, "rate_of_change": 2.4357470625043556, "market_dynamics": 0.985851, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.959999, "high": 44.709999, "low": 40.970001, "close": 42.93, "volume": 1084700}, "trend_line": 30.221666, "activity_lines": {"activity_5": 41.869999, "activity_10": 40.577454, "activity_20": 37.573, "activity_30": 34.453398}, "trend_signal": 1, "fair_value": 20.432756, "relative_strength": 50.905012, "rate_of_change": 2.5622137719206517, "market_dynamics": 0.943434, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.889999, "high": 44.75, "low": 41.860001, "close": 42.970001, "volume": 988100}, "trend_line": 30.986667, "activity_lines": {"activity_5": 42.318, "activity_10": 41.344364, "activity_20": 38.371143, "activity_30": 35.275871}, "trend_signal": 1, "fair_value": 20.590321, "relative_strength": 47.099258, "rate_of_change": 2.531299895909119, "market_dynamics": 0.757393, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.720001, "high": 52.009998, "low": 43.080002, "close": 49.790001, "volume": 1245600}, "trend_line": 32.002, "activity_lines": {"activity_5": 44.916, "activity_10": 43.151273, "activity_20": 39.728381, "activity_30": 36.488989}, "trend_signal": 1, "fair_value": 20.794038, "relative_strength": 66.964894, "rate_of_change": 3.276677030156234, "market_dynamics": 0.857816, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.599998, "high": 51.970001, "low": 38.360001, "close": 38.5, "volume": 1423500}, "trend_line": 32.597667, "activity_lines": {"activity_5": 43.156667, "activity_10": 42.606727, "activity_20": 39.890381, "activity_30": 36.908215}, "trend_signal": 1, "fair_value": 20.931218, "relative_strength": 32.610575, "rate_of_change": 1.86134304105993, "market_dynamics": 0.719522, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.209999, "high": 41.75, "low": 37.57, "close": 41.0, "volume": 1544700}, "trend_line": 33.247667, "activity_lines": {"activity_5": 42.482667, "activity_10": 42.420909, "activity_20": 40.231238, "activity_30": 37.450301}, "trend_signal": 1, "fair_value": 21.091923, "relative_strength": 37.266605, "rate_of_change": 1.994007730675936, "market_dynamics": 0.500069, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.810001, "high": 47.099998, "low": 41.810001, "close": 46.259998, "volume": 903100}, "trend_line": 34.071666, "activity_lines": {"activity_5": 43.556666, "activity_10": 43.163636, "activity_20": 41.010428, "activity_30": 38.289806}, "trend_signal": 1, "fair_value": 21.29109, "relative_strength": 49.643084, "rate_of_change": 2.4783663768047264, "market_dynamics": 0.370753, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.23, "high": 49.139999, "low": 41.919998, "close": 48.57, "volume": 769100}, "trend_line": 34.953, "activity_lines": {"activity_5": 45.178666, "activity_10": 44.237272, "activity_20": 41.934857, "activity_30": 39.225183}, "trend_signal": 1, "fair_value": 21.509295, "relative_strength": 51.180203, "rate_of_change": 2.586706502699347, "market_dynamics": 0.116768, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.57, "high": 53.779999, "low": 48.259998, "close": 53.75, "volume": 1218900}, "trend_line": 36.041333, "activity_lines": {"activity_5": 48.154, "activity_10": 46.117273, "activity_20": 43.282, "activity_30": 40.437892}, "trend_signal": 1, "fair_value": 21.754551, "relative_strength": 61.656636, "rate_of_change": 3.1137041169570523, "market_dynamics": 0.369343, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 43.5, "close": 45.490002, "volume": 799200}, "trend_line": 36.805667, "activity_lines": {"activity_5": 48.112, "activity_10": 46.261455, "activity_20": 43.750286, "activity_30": 41.047484}, "trend_signal": 1, "fair_value": 21.952949, "relative_strength": 40.061925, "rate_of_change": 2.1207151244933087, "market_dynamics": 0.276297, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.720001, "high": 48.27, "low": 42.150002, "close": 43.080002, "volume": 858500}, "trend_line": 37.470667, "activity_lines": {"activity_5": 46.800668, "activity_10": 45.909091, "activity_20": 43.947191, "activity_30": 41.45228}, "trend_signal": 1, "fair_value": 22.124295, "relative_strength": 33.150912, "rate_of_change": 1.8067869820155662, "market_dynamics": 0.039676, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.080002, "high": 43.77, "low": 32.360001, "close": 33.650002, "volume": 2812200}, "trend_line": 37.828333, "activity_lines": {"activity_5": 42.207335, "activity_10": 43.80291, "activity_20": 43.197715, "activity_30": 41.205785}, "trend_signal": 1, "fair_value": 22.231859, "relative_strength": 7.260565, "rate_of_change": 0.9545226403362445, "market_dynamics": -0.264088, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.029999, "high": 38.290001, "low": 33.98, "close": 35.91, "volume": 943700}, "trend_line": 38.226, "activity_lines": {"activity_5": 39.208001, "activity_10": 42.276364, "activity_20": 42.662572, "activity_30": 41.082022}, "trend_signal": 1, "fair_value": 22.350192, "relative_strength": 11.214637, "rate_of_change": 1.0512411424526649, "market_dynamics": -0.839082, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 42.959999, "low": 35.32, "close": 41.990002, "volume": 672600}, "trend_line": 38.806, "activity_lines": {"activity_5": 39.079335, "activity_10": 41.983637, "activity_20": 42.687715, "activity_30": 41.324861}, "trend_signal": 1, "fair_value": 22.503526, "relative_strength": 23.989076, "rate_of_change": 1.517291895568457, "market_dynamics": -1.030781, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.07, "high": 45.84, "low": 40.939999, "close": 43.119999, "volume": 603800}, "trend_line": 39.374667, "activity_lines": {"activity_5": 40.111334, "activity_10": 42.038183, "activity_20": 42.779381, "activity_30": 41.603183}, "trend_signal": 1, "fair_value": 22.663269, "relative_strength": 23.838527, "rate_of_change": 1.4654099881461757, "market_dynamics": -1.082798, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.52, "high": 46.669998, "low": 42.259998, "close": 46.049999, "volume": 644400}, "trend_line": 39.981333, "activity_lines": {"activity_5": 42.278, "activity_10": 42.541455, "activity_20": 43.103, "activity_30": 42.03385}, "trend_signal": 1, "fair_value": 22.849359, "relative_strength": 28.26102, "rate_of_change": 1.5407520779794708, "market_dynamics": -1.02473, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.299999, "high": 45.59, "low": 40.509998, "close": 41.040001, "volume": 599700}, "trend_line": 40.330667, "activity_lines": {"activity_5": 42.576667, "activity_10": 42.042001, "activity_20": 42.918143, "activity_30": 42.102151}, "trend_signal": 1, "fair_value": 22.990705, "relative_strength": 14.702871, "rate_of_change": 0.8737427538996735, "market_dynamics": -0.96301, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.98, "high": 41.66, "low": 36.610001, "close": 38.259998, "volume": 651900}, "trend_line": 40.481333, "activity_lines": {"activity_5": 41.455999, "activity_10": 41.132, "activity_20": 42.470048, "activity_30": 41.968559}, "trend_signal": 1, "fair_value": 23.100833, "relative_strength": 6.065821, "rate_of_change": 0.37357676231836456, "market_dynamics": -0.975382, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.009998, "high": 43.849998, "low": 37.5, "close": 42.75, "volume": 495400}, "trend_line": 40.76, "activity_lines": {"activity_5": 41.675333, "activity_10": 41.225818, "activity_20": 42.463191, "activity_30": 42.114925}, "trend_signal": 1, "fair_value": 23.239744, "relative_strength": 16.68274, "rate_of_change": 0.6883839521786466, "market_dynamics": -0.895435, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.330002, "high": 45.970001, "low": 39.650002, "close": 40.490002, "volume": 668100}, "trend_line": 40.886333, "activity_lines": {"activity_5": 41.090667, "activity_10": 41.108728, "activity_20": 42.232191, "activity_30": 42.097506}, "trend_signal": 1, "fair_value": 23.381539, "relative_strength": 10.161507, "rate_of_change": 0.3099435721295449, "market_dynamics": -0.928867, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.959999, "high": 42.310001, "low": 37.209999, "close": 41.32, "volume": 493200}, "trend_line": 41.165667, "activity_lines": {"activity_5": 40.958, "activity_10": 41.233455, "activity_20": 42.088762, "activity_30": 42.125484}, "trend_signal": 0, "fair_value": 23.528782, "relative_strength": 9.275267, "rate_of_change": 0.6831965096992157, "market_dynamics": -0.907648, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.130001, "high": 47.279999, "low": 41.740002, "close": 46.580002, "volume": 1085700}, "trend_line": 41.603, "activity_lines": {"activity_5": 42.894001, "activity_10": 42.346546, "activity_20": 42.444381, "activity_30": 42.474796}, "trend_signal": 1, "fair_value": 23.706539, "relative_strength": 20.658997, "rate_of_change": 1.062373166454469, "market_dynamics": -0.640575, "expectation": {"probability": 52.2319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4a8a60-4e43-4e2b-99a1-e128b15f6685/", "share_image": "https://sharemaestro.com/terminal/0a4a8a60-4e43-4e2b-99a1-e128b15f6685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}