{"ticker": {"uuid": "0a4b9042-a86a-4001-895d-c90919ccaf95", "symbol": "0147", "name": "International Business Settlement Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0147 fell 15.85%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.16 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.16"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.064, "close": 0.069, "volume": 28785000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069982, "activity_20": 0.083257, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.101378, "relative_strength": -58.162652, "rate_of_change": -4.266064830423912, "market_dynamics": -0.540383, "expectation": {"probability": 37.644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 80000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059564, "activity_20": 0.062752, "activity_30": 0.065273}, "trend_signal": 0, "fair_value": 0.100026, "relative_strength": -30.895212, "rate_of_change": -1.6751116023368329, "market_dynamics": -0.249173, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 1405000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059273, "activity_20": 0.062281, "activity_30": 0.064725}, "trend_signal": 0, "fair_value": 0.099513, "relative_strength": -26.091903, "rate_of_change": -0.5839416058394328, "market_dynamics": -0.366744, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 170000}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059127, "activity_20": 0.0619, "activity_30": 0.064202}, "trend_signal": 0, "fair_value": 0.098962, "relative_strength": -20.776796, "rate_of_change": -0.5873715124816411, "market_dynamics": -0.345471, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 50000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059127, "activity_20": 0.061557, "activity_30": 0.063705}, "trend_signal": 0, "fair_value": 0.098378, "relative_strength": -20.104605, "rate_of_change": -0.5908419497784307, "market_dynamics": -0.303458, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.055, "close": 0.057, "volume": 480000}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058545, "activity_20": 0.060952, "activity_30": 0.063041}, "trend_signal": 0, "fair_value": 0.097718, "relative_strength": -21.198364, "rate_of_change": -0.9910846953937607, "market_dynamics": -0.098897, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.055, "close": 0.07, "volume": 600000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060418, "activity_20": 0.061619, "activity_30": 0.063258}, "trend_signal": 0, "fair_value": 0.097237, "relative_strength": -7.967625, "rate_of_change": -0.45022736481922576, "market_dynamics": 0.179175, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 30000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.062982, "activity_20": 0.062629, "activity_30": 0.063753}, "trend_signal": 0, "fair_value": 0.096782, "relative_strength": -0.387755, "rate_of_change": -0.6527670993321617, "market_dynamics": 0.522286, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058, "high": 0.076, "low": 0.058, "close": 0.074, "volume": 200000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065382, "activity_20": 0.063614, "activity_30": 0.064275}, "trend_signal": 0, "fair_value": 0.096372, "relative_strength": -3.553324, "rate_of_change": 0.0, "market_dynamics": 0.911301, "expectation": {"probability": 34.3571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.066636, "activity_20": 0.064095, "activity_30": 0.064475}, "trend_signal": 0, "fair_value": 0.095981, "relative_strength": -7.265179, "rate_of_change": -0.25341426403641953, "market_dynamics": 1.275673, "expectation": {"probability": 34.0049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 40000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.066018, "activity_20": 0.06371, "activity_30": 0.064105}, "trend_signal": 0, "fair_value": 0.095519, "relative_strength": -16.42478, "rate_of_change": -0.658725449926221, "market_dynamics": 0.9635, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062, "high": 0.102, "low": 0.062, "close": 0.09, "volume": 6080000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.070764, "activity_20": 0.066229, "activity_30": 0.065699}, "trend_signal": 0, "fair_value": 0.095263, "relative_strength": 33.589898, "rate_of_change": 0.7151607963246693, "market_dynamics": 1.0797, "expectation": {"probability": 28.5338, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.068, "close": 0.076, "volume": 940000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.072327, "activity_20": 0.067324, "activity_30": 0.066359}, "trend_signal": 1, "fair_value": 0.094955, "relative_strength": 11.998896, "rate_of_change": -0.15205194094303048, "market_dynamics": 1.055988, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 215000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.072327, "activity_20": 0.067714, "activity_30": 0.066574}, "trend_signal": 1, "fair_value": 0.094615, "relative_strength": 1.002994, "rate_of_change": 0.05025355201241318, "market_dynamics": 0.97343, "expectation": {"probability": 30.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.074, "high": 0.12, "low": 0.066, "close": 0.071, "volume": 4200000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.072527, "activity_20": 0.06829, "activity_30": 0.066916}, "trend_signal": 1, "fair_value": 0.094346, "relative_strength": 5.507454, "rate_of_change": 0.3044140030441488, "market_dynamics": 1.239464, "expectation": {"probability": 29.3427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.069, "high": 0.087, "low": 0.069, "close": 0.072, "volume": 610000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072709, "activity_20": 0.0689, "activity_30": 0.06731}, "trend_signal": 1, "fair_value": 0.094051, "relative_strength": 7.51495, "rate_of_change": 0.4051593323217046, "market_dynamics": 0.989325, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.067, "close": 0.071, "volume": 680000}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072436, "activity_20": 0.069367, "activity_30": 0.067622}, "trend_signal": 1, "fair_value": 0.093872, "relative_strength": 7.1478, "rate_of_change": 0.45339821965631616, "market_dynamics": 0.815805, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072145, "activity_20": 0.069819, "activity_30": 0.067914}, "trend_signal": 1, "fair_value": 0.093673, "relative_strength": 9.014708, "rate_of_change": 0.09929739570011678, "market_dynamics": 0.715099, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.066, "close": 0.075, "volume": 510000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.072636, "activity_20": 0.070624, "activity_30": 0.06846}, "trend_signal": 1, "fair_value": 0.0935, "relative_strength": 17.180694, "rate_of_change": 0.3517051688635895, "market_dynamics": 0.543636, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.069, "close": 0.075, "volume": 190000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073109, "activity_20": 0.071362, "activity_30": 0.068991}, "trend_signal": 1, "fair_value": 0.09334, "relative_strength": 15.324627, "rate_of_change": 0.39840040738686544, "market_dynamics": 0.481939, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 757000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.072564, "activity_20": 0.071533, "activity_30": 0.069183}, "trend_signal": 1, "fair_value": 0.093154, "relative_strength": 12.017129, "rate_of_change": 0.0, "market_dynamics": 0.320932, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.07, "close": 0.078, "volume": 55000}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073291, "activity_20": 0.072395, "activity_30": 0.06989}, "trend_signal": 1, "fair_value": 0.093026, "relative_strength": 23.69339, "rate_of_change": 0.3490817955335404, "market_dynamics": 0.271801, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 15000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074055, "activity_20": 0.073052, "activity_30": 0.070518}, "trend_signal": 1, "fair_value": 0.09291, "relative_strength": 20.255312, "rate_of_change": 0.4459839148468174, "market_dynamics": 0.156902, "expectation": {"probability": 33.3572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074073, "activity_20": 0.073248, "activity_30": 0.070869}, "trend_signal": 1, "fair_value": 0.092737, "relative_strength": 17.656205, "rate_of_change": 0.24568206372933454, "market_dynamics": 0.005904, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 35000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073291, "activity_20": 0.073, "activity_30": 0.070951}, "trend_signal": 1, "fair_value": 0.092596, "relative_strength": 9.638818, "rate_of_change": 0.5418333751642366, "market_dynamics": -0.050015, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 0}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072727, "activity_20": 0.072805, "activity_30": 0.071073}, "trend_signal": 1, "fair_value": 0.092436, "relative_strength": 10.626472, "rate_of_change": 0.39207048458150273, "market_dynamics": -0.301037, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 255000}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072018, "activity_20": 0.072452, "activity_30": 0.071114}, "trend_signal": 1, "fair_value": 0.092301, "relative_strength": 13.621975, "rate_of_change": 0.048268901663090745, "market_dynamics": -0.511739, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.071345, "activity_20": 0.072105, "activity_30": 0.071153}, "trend_signal": 1, "fair_value": 0.092103, "relative_strength": 16.850558, "rate_of_change": 0.194444444444436, "market_dynamics": -0.625455, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 655000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.069982, "activity_20": 0.0714, "activity_30": 0.070925}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": 7.184242, "rate_of_change": 0.19552624283193368, "market_dynamics": -0.735731, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 955000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067891, "activity_20": 0.070262, "activity_30": 0.070366}, "trend_signal": 0, "fair_value": 0.091647, "relative_strength": 2.092546, "rate_of_change": 0.193688380153486, "market_dynamics": -0.797158, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.045, "close": 0.056, "volume": 3665000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.065345, "activity_20": 0.068786, "activity_30": 0.06954}, "trend_signal": 0, "fair_value": 0.091404, "relative_strength": -8.442091, "rate_of_change": 0.047965116279077395, "market_dynamics": -0.877081, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 160000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.061782, "activity_20": 0.066662, "activity_30": 0.06826}, "trend_signal": 0, "fair_value": 0.091122, "relative_strength": -17.156424, "rate_of_change": -0.29055830778842373, "market_dynamics": -1.145349, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.057, "low": 0.045, "close": 0.055, "volume": 860000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.059836, "activity_20": 0.065305, "activity_30": 0.067381}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -5.362072, "rate_of_change": -0.24186615767924974, "market_dynamics": -1.284576, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058291, "activity_20": 0.064048, "activity_30": 0.066512}, "trend_signal": 0, "fair_value": 0.090756, "relative_strength": 0.345263, "rate_of_change": -0.24391312603151954, "market_dynamics": -1.368111, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.064, "volume": 180000}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058709, "activity_20": 0.063714, "activity_30": 0.066234}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": 11.73674, "rate_of_change": 0.194729136163974, "market_dynamics": -1.1965, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.046, "close": 0.054, "volume": 47000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.0574, "activity_20": 0.062462, "activity_30": 0.065303}, "trend_signal": 0, "fair_value": 0.090474, "relative_strength": -3.355515, "rate_of_change": -0.14612832989930152, "market_dynamics": -1.097161, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.063, "low": 0.045, "close": 0.05, "volume": 690000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055655, "activity_20": 0.060914, "activity_30": 0.06412}, "trend_signal": 0, "fair_value": 0.090256, "relative_strength": -11.775811, "rate_of_change": -0.974638900677564, "market_dynamics": -1.094143, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 25000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053709, "activity_20": 0.059181, "activity_30": 0.062787}, "trend_signal": 0, "fair_value": 0.089962, "relative_strength": -19.990039, "rate_of_change": -1.330042709149213, "market_dynamics": -1.128385, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.045, "close": 0.059, "volume": 1085000}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054345, "activity_20": 0.058705, "activity_30": 0.062286}, "trend_signal": 0, "fair_value": 0.089769, "relative_strength": -2.103942, "rate_of_change": -0.7488729462159456, "market_dynamics": -1.052826, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.051, "close": 0.057, "volume": 398200}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.054727, "activity_20": 0.058114, "activity_30": 0.061688}, "trend_signal": 0, "fair_value": 0.089622, "relative_strength": -4.685978, "rate_of_change": -0.6036186940709726, "market_dynamics": -0.813772, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.05, "volume": 48000}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053891, "activity_20": 0.056943, "activity_30": 0.060665}, "trend_signal": 0, "fair_value": 0.089385, "relative_strength": -14.974722, "rate_of_change": -0.5070824540361653, "market_dynamics": -0.669299, "expectation": {"probability": 35.7189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.05, "close": 0.058, "volume": 540000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054618, "activity_20": 0.056629, "activity_30": 0.060178}, "trend_signal": 0, "fair_value": 0.089244, "relative_strength": -3.557021, "rate_of_change": -1.6266613767109663, "market_dynamics": -0.242691, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 2410000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055182, "activity_20": 0.05641, "activity_30": 0.059761}, "trend_signal": 0, "fair_value": 0.088865, "relative_strength": -2.263006, "rate_of_change": -0.9307087347014804, "market_dynamics": -0.033233, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.076, "low": 0.053, "close": 0.076, "volume": 38195000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.058964, "activity_20": 0.057995, "activity_30": 0.060544}, "trend_signal": 0, "fair_value": 0.088712, "relative_strength": 26.987886, "rate_of_change": 0.3648206428985407, "market_dynamics": 0.382293, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.061636, "activity_20": 0.059186, "activity_30": 0.061054}, "trend_signal": 0, "fair_value": 0.088532, "relative_strength": 18.387036, "rate_of_change": 0.05148205928235782, "market_dynamics": 0.807907, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.06, "close": 0.069, "volume": 310000}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.069, "activity_10": 0.063618, "activity_20": 0.060076, "activity_30": 0.061368}, "trend_signal": 0, "fair_value": 0.088417, "relative_strength": 12.991734, "rate_of_change": -0.1559259663511593, "market_dynamics": 0.994985, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 780000}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.065327, "activity_20": 0.060971, "activity_30": 0.061688}, "trend_signal": 0, "fair_value": 0.088321, "relative_strength": 15.626453, "rate_of_change": -0.10307185357551651, "market_dynamics": 1.015173, "expectation": {"probability": 30.9945, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 217000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066691, "activity_20": 0.061867, "activity_30": 0.062013}, "trend_signal": 0, "fair_value": 0.088192, "relative_strength": 5.839971, "rate_of_change": -0.10474150733971832, "market_dynamics": 0.867053, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.077, "low": 0.069, "close": 0.077, "volume": 0}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.069109, "activity_20": 0.063524, "activity_30": 0.062858}, "trend_signal": 0, "fair_value": 0.088167, "relative_strength": 12.384699, "rate_of_change": 0.10485133020343915, "market_dynamics": 0.851716, "expectation": {"probability": 29.0537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076, "high": 0.097, "low": 0.07, "close": 0.074, "volume": 375000}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.070655, "activity_20": 0.064838, "activity_30": 0.063505}, "trend_signal": 0, "fair_value": 0.088096, "relative_strength": 4.906844, "rate_of_change": -0.05315240670969777, "market_dynamics": 0.864471, "expectation": {"probability": 31.4871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.071891, "activity_20": 0.066086, "activity_30": 0.064155}, "trend_signal": 1, "fair_value": 0.088026, "relative_strength": 1.401942, "rate_of_change": 0.2095944191575481, "market_dynamics": 0.890172, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 100000}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.071964, "activity_20": 0.066867, "activity_30": 0.064538}, "trend_signal": 1, "fair_value": 0.087968, "relative_strength": 0.389485, "rate_of_change": -0.4167512135732957, "market_dynamics": 0.893465, "expectation": {"probability": 29.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.108, "low": 0.055, "close": 0.076, "volume": 2793000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.072909, "activity_20": 0.068119, "activity_30": 0.065325}, "trend_signal": 1, "fair_value": 0.087955, "relative_strength": 11.441164, "rate_of_change": -0.051724137931020965, "market_dynamics": 0.914795, "expectation": {"probability": 30.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.063, "close": 0.071, "volume": 1990000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.072618, "activity_20": 0.068795, "activity_30": 0.065791}, "trend_signal": 1, "fair_value": 0.087878, "relative_strength": 1.945902, "rate_of_change": -0.10507002054353759, "market_dynamics": 0.815553, "expectation": {"probability": 30.413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.063, "volume": 1160000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070964, "activity_20": 0.068633, "activity_30": 0.065746}, "trend_signal": 1, "fair_value": 0.08775, "relative_strength": -7.639692, "rate_of_change": -0.31397174254318005, "market_dynamics": 0.570182, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 125000}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.069655, "activity_20": 0.068571, "activity_30": 0.065778}, "trend_signal": 1, "fair_value": 0.087609, "relative_strength": -6.801226, "rate_of_change": -0.31496062992126883, "market_dynamics": 0.28591, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.055, "close": 0.061, "volume": 315000}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.067891, "activity_20": 0.068176, "activity_30": 0.06563}, "trend_signal": 1, "fair_value": 0.0875, "relative_strength": -9.739656, "rate_of_change": -0.421800947867282, "market_dynamics": -0.12251, "expectation": {"probability": 37.4306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.052, "close": 0.056, "volume": 1630000}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.065364, "activity_20": 0.067252, "activity_30": 0.065176}, "trend_signal": 0, "fair_value": 0.08734, "relative_strength": -17.532803, "rate_of_change": -0.6869417606650529, "market_dynamics": -0.470384, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 470540}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.063436, "activity_20": 0.066476, "activity_30": 0.06488}, "trend_signal": 0, "fair_value": 0.087212, "relative_strength": -16.71029, "rate_of_change": -0.3722044728434569, "market_dynamics": -0.688375, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 275000}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061309, "activity_20": 0.065419, "activity_30": 0.064404}, "trend_signal": 0, "fair_value": 0.087103, "relative_strength": -16.743923, "rate_of_change": -0.26776981416454293, "market_dynamics": -0.845145, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 460000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.058982, "activity_20": 0.064086, "activity_30": 0.063746}, "trend_signal": 0, "fair_value": 0.086987, "relative_strength": -19.181496, "rate_of_change": -0.21382636655948745, "market_dynamics": -0.932888, "expectation": {"probability": 36.462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.053, "activity_10": 0.056691, "activity_20": 0.062552, "activity_30": 0.062968}, "trend_signal": 0, "fair_value": 0.086853, "relative_strength": -21.711008, "rate_of_change": 0.053168350331102274, "market_dynamics": -0.991797, "expectation": {"probability": 35.4929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 500000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055127, "activity_20": 0.061248, "activity_30": 0.062316}, "trend_signal": 0, "fair_value": 0.086673, "relative_strength": -19.226563, "rate_of_change": -0.1610305958132091, "market_dynamics": -1.022299, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 55000}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053818, "activity_20": 0.059876, "activity_30": 0.061606}, "trend_signal": 0, "fair_value": 0.086487, "relative_strength": -21.488084, "rate_of_change": -0.21451612903225997, "market_dynamics": -1.051281, "expectation": {"probability": 35.5432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.042, "volume": 1435000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.051236, "activity_20": 0.057767, "activity_30": 0.060325}, "trend_signal": 0, "fair_value": 0.086256, "relative_strength": -35.407881, "rate_of_change": -1.1864160214653994, "market_dynamics": -1.110794, "expectation": {"probability": 35.605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 155000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.047, "activity_10": 0.049764, "activity_20": 0.056181, "activity_30": 0.059348}, "trend_signal": 0, "fair_value": 0.08609, "relative_strength": -30.304339, "rate_of_change": -0.43511687631884965, "market_dynamics": -1.135174, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.044, "volume": 325000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048255, "activity_20": 0.054514, "activity_30": 0.05826}, "trend_signal": 0, "fair_value": 0.08591, "relative_strength": -30.752404, "rate_of_change": -0.32858527609377625, "market_dynamics": -1.258758, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.031, "close": 0.033, "volume": 13365000}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.045055, "activity_20": 0.051919, "activity_30": 0.056475}, "trend_signal": 0, "fair_value": 0.085667, "relative_strength": -47.265921, "rate_of_change": -0.7697759902418154, "market_dynamics": -1.311583, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 1725000}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.042636, "activity_20": 0.049686, "activity_30": 0.054849}, "trend_signal": 0, "fair_value": 0.085436, "relative_strength": -46.216131, "rate_of_change": -1.3289036544850419, "market_dynamics": -1.387751, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 2470000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.040091, "activity_20": 0.047367, "activity_30": 0.053082}, "trend_signal": 0, "fair_value": 0.08516, "relative_strength": -55.904082, "rate_of_change": -1.402356902356903, "market_dynamics": -1.473666, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.35, "low": 0.032, "close": 0.122, "volume": 98559000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.054327, "activity_20": 0.053819, "activity_30": 0.057174}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": 51.661852, "rate_of_change": 4.097870814622568, "market_dynamics": -0.735158, "expectation": {"probability": 28.7576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.067, "close": 0.093, "volume": 23610000}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.062018, "activity_20": 0.057281, "activity_30": 0.059241}, "trend_signal": 0, "fair_value": 0.085551, "relative_strength": 23.577557, "rate_of_change": 1.912510046418555, "market_dynamics": -0.081304, "expectation": {"probability": 34.3102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.114, "low": 0.076, "close": 0.105, "volume": 8775000}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.071109, "activity_20": 0.061776, "activity_30": 0.062006}, "trend_signal": 0, "fair_value": 0.085744, "relative_strength": 41.7793, "rate_of_change": 2.5220092382469956, "market_dynamics": 0.594344, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.094, "close": 0.107, "volume": 6905000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.0796, "activity_20": 0.066324, "activity_30": 0.0648}, "trend_signal": 1, "fair_value": 0.085949, "relative_strength": 45.42062, "rate_of_change": 1.6216640502354667, "market_dynamics": 1.250054, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.095, "close": 0.102, "volume": 1695000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.086164, "activity_20": 0.070224, "activity_30": 0.067204}, "trend_signal": 1, "fair_value": 0.086154, "relative_strength": 38.732129, "rate_of_change": 1.5448071308297173, "market_dynamics": 1.124131, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.094, "close": 0.1, "volume": 665000}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.091273, "activity_20": 0.073748, "activity_30": 0.069415}, "trend_signal": 1, "fair_value": 0.086436, "relative_strength": 34.138781, "rate_of_change": 1.5730302892002606, "market_dynamics": 0.997345, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.076, "close": 0.087, "volume": 1640000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.093036, "activity_20": 0.075862, "activity_30": 0.07072}, "trend_signal": 1, "fair_value": 0.086532, "relative_strength": 24.172658, "rate_of_change": 0.898647535459118, "market_dynamics": 0.846961, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.063, "close": 0.082, "volume": 8765000}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.093109, "activity_20": 0.077376, "activity_30": 0.071665}, "trend_signal": 1, "fair_value": 0.086609, "relative_strength": 18.056612, "rate_of_change": 0.6427479329642152, "market_dynamics": 0.693157, "expectation": {"probability": 29.96, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.066, "close": 0.079, "volume": 1995000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.091745, "activity_20": 0.078481, "activity_30": 0.072387}, "trend_signal": 1, "fair_value": 0.08666, "relative_strength": 12.623099, "rate_of_change": 0.09882005899704664, "market_dynamics": 0.541211, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.067, "close": 0.067, "volume": 2685000}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.0874, "activity_20": 0.078343, "activity_30": 0.072331}, "trend_signal": 1, "fair_value": 0.086571, "relative_strength": -6.185079, "rate_of_change": -0.34479201968555867, "market_dynamics": 0.346984, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067, "high": 0.13, "low": 0.063, "close": 0.078, "volume": 10790000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.084418, "activity_20": 0.079195, "activity_30": 0.073}, "trend_signal": 1, "fair_value": 0.086462, "relative_strength": 8.620815, "rate_of_change": 0.1981281327162705, "market_dynamics": 0.238274, "expectation": {"probability": 27.3591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.076, "close": 0.081, "volume": 1790000}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.082782, "activity_20": 0.08021, "activity_30": 0.073854}, "trend_signal": 1, "fair_value": 0.086346, "relative_strength": 13.966145, "rate_of_change": 0.5400858825091936, "market_dynamics": 0.123767, "expectation": {"probability": 26.8961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.089, "volume": 695000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082818, "activity_20": 0.081838, "activity_30": 0.0752}, "trend_signal": 1, "fair_value": 0.086186, "relative_strength": 22.170946, "rate_of_change": 0.6369894177564526, "market_dynamics": 0.046896, "expectation": {"probability": 27.7389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.082, "volume": 1470000}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081873, "activity_20": 0.082624, "activity_30": 0.076067}, "trend_signal": 1, "fair_value": 0.085731, "relative_strength": 13.727314, "rate_of_change": 0.5337844735805728, "market_dynamics": -0.021922, "expectation": {"probability": 31.3789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.08, "close": 0.089, "volume": 2805000}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082655, "activity_20": 0.083929, "activity_30": 0.077361}, "trend_signal": 1, "fair_value": 0.08441, "relative_strength": 27.082917, "rate_of_change": 1.2577430258366917, "market_dynamics": -0.19307, "expectation": {"probability": 23.6152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.084, "close": 0.09, "volume": 1890000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.083855, "activity_20": 0.085105, "activity_30": 0.078665}, "trend_signal": 1, "fair_value": 0.083481, "relative_strength": 24.446741, "rate_of_change": 1.2421203438395312, "market_dynamics": -0.283341, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.089, "volume": 3725000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.085055, "activity_20": 0.085976, "activity_30": 0.079847}, "trend_signal": 1, "fair_value": 0.082936, "relative_strength": 19.842942, "rate_of_change": 1.3202767911472162, "market_dynamics": -0.358588, "expectation": {"probability": 28.4348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 280000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.085127, "activity_20": 0.086062, "activity_30": 0.080583}, "trend_signal": 1, "fair_value": 0.081994, "relative_strength": 10.525095, "rate_of_change": 1.256983240223461, "market_dynamics": -0.445841, "expectation": {"probability": 26.4935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 780000}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085364, "activity_20": 0.086005, "activity_30": 0.081325}, "trend_signal": 1, "fair_value": 0.080801, "relative_strength": 6.607132, "rate_of_change": 1.1958620689655264, "market_dynamics": -0.42487, "expectation": {"probability": 23.8278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.076, "close": 0.077, "volume": 880000}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084236, "activity_20": 0.085048, "activity_30": 0.081559}, "trend_signal": 1, "fair_value": 0.07966, "relative_strength": -8.947754, "rate_of_change": 0.9990867828860353, "market_dynamics": -0.526498, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.076, "close": 0.081, "volume": 150000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.083655, "activity_20": 0.084257, "activity_30": 0.082004}, "trend_signal": 1, "fair_value": 0.078609, "relative_strength": -7.679686, "rate_of_change": 1.3049932523616676, "market_dynamics": -0.571351, "expectation": {"probability": 27.6805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 180000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.082473, "activity_20": 0.083376, "activity_30": 0.082194}, "trend_signal": 1, "fair_value": 0.077571, "relative_strength": -9.002723, "rate_of_change": 1.2428896852145461, "market_dynamics": -0.58468, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.073, "close": 0.077, "volume": 655000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081164, "activity_20": 0.082471, "activity_30": 0.082258}, "trend_signal": 1, "fair_value": 0.076615, "relative_strength": -15.00419, "rate_of_change": 1.096052631578948, "market_dynamics": -0.656404, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.067, "close": 0.071, "volume": 4927000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.078982, "activity_20": 0.081129, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.075981, "relative_strength": -20.533152, "rate_of_change": 0.8681165644970272, "market_dynamics": -0.693593, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.049, "close": 0.057, "volume": 17680000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.074455, "activity_20": 0.078624, "activity_30": 0.080559}, "trend_signal": 0, "fair_value": 0.075545, "relative_strength": -35.103638, "rate_of_change": 0.6451612903225813, "market_dynamics": -0.878782, "expectation": {"probability": 37.0397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.061, "volume": 1355000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.071236, "activity_20": 0.076714, "activity_30": 0.079462}, "trend_signal": 0, "fair_value": 0.075026, "relative_strength": -29.036751, "rate_of_change": 0.6410256410256416, "market_dynamics": -1.102922, "expectation": {"probability": 34.5716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 525000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.067455, "activity_20": 0.074419, "activity_30": 0.077946}, "trend_signal": 0, "fair_value": 0.074494, "relative_strength": -33.742488, "rate_of_change": 0.46751592356688687, "market_dynamics": -1.350633, "expectation": {"probability": 37.5308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 4920000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.064655, "activity_20": 0.072467, "activity_30": 0.076535}, "trend_signal": 0, "fair_value": 0.074218, "relative_strength": -24.419215, "rate_of_change": 1.0143659578784474, "market_dynamics": -1.472521, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.052, "close": 0.056, "volume": 10935000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.062145, "activity_20": 0.070538, "activity_30": 0.075009}, "trend_signal": 0, "fair_value": 0.073776, "relative_strength": -26.773959, "rate_of_change": 0.8786574114752562, "market_dynamics": -1.48288, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.054, "close": 0.058, "volume": 14905000}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.060509, "activity_20": 0.06891, "activity_30": 0.073566}, "trend_signal": 0, "fair_value": 0.073397, "relative_strength": -25.671232, "rate_of_change": 1.0775567085993079, "market_dynamics": -1.37197, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 7865000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058491, "activity_20": 0.066943, "activity_30": 0.071809}, "trend_signal": 0, "fair_value": 0.073109, "relative_strength": -31.754838, "rate_of_change": -2.7895067275614642, "market_dynamics": -1.293397, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 2295000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057509, "activity_20": 0.065376, "activity_30": 0.070391}, "trend_signal": 0, "fair_value": 0.072897, "relative_strength": -28.556314, "rate_of_change": -1.5196221206326603, "market_dynamics": -1.284026, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.045, "close": 0.054, "volume": 6865000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056364, "activity_20": 0.063638, "activity_30": 0.068858}, "trend_signal": 0, "fair_value": 0.072609, "relative_strength": -33.158269, "rate_of_change": -2.1860172052413067, "market_dynamics": -1.289048, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 11400000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054909, "activity_20": 0.061686, "activity_30": 0.067176}, "trend_signal": 0, "fair_value": 0.072301, "relative_strength": -38.217247, "rate_of_change": -2.4977979938738204, "market_dynamics": -1.295393, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.048, "close": 0.053, "volume": 13835000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054382, "activity_20": 0.060171, "activity_30": 0.065811}, "trend_signal": 0, "fair_value": 0.072013, "relative_strength": -32.908966, "rate_of_change": -2.20313616568015, "market_dynamics": -1.155234, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 705000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053382, "activity_20": 0.058543, "activity_30": 0.064357}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -37.41811, "rate_of_change": -2.296885555540238, "market_dynamics": -1.156346, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.05, "close": 0.052, "volume": 18120000}, "trend_line": 0.0697, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052945, "activity_20": 0.057295, "activity_30": 0.06314}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -34.687987, "rate_of_change": -1.6467467227341377, "market_dynamics": -0.893397, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.047, "close": 0.05, "volume": 29780000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0522, "activity_20": 0.056033, "activity_30": 0.061869}, "trend_signal": 0, "fair_value": 0.070827, "relative_strength": -35.70489, "rate_of_change": -1.5308464849354355, "market_dynamics": -0.58253, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 4410000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051582, "activity_20": 0.054929, "activity_30": 0.060667}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -37.194622, "rate_of_change": -1.4074861946876789, "market_dynamics": -0.401347, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 315000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.051073, "activity_20": 0.053986, "activity_30": 0.059527}, "trend_signal": 0, "fair_value": 0.070077, "relative_strength": -35.830681, "rate_of_change": -0.8379269067640033, "market_dynamics": -0.130332, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.178, "low": 0.05, "close": 0.15, "volume": 260115000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.068891, "activity_20": 0.062695, "activity_30": 0.064875}, "trend_signal": 0, "fair_value": 0.070429, "relative_strength": 87.359874, "rate_of_change": 3.576751117734723, "market_dynamics": 0.311562, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.116, "close": 0.16, "volume": 171295000}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.086782, "activity_20": 0.072029, "activity_30": 0.070714}, "trend_signal": 0, "fair_value": 0.070782, "relative_strength": 90.692638, "rate_of_change": 3.7884892086330884, "market_dynamics": 0.687691, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.166, "high": 0.23, "low": 0.122, "close": 0.135, "volume": 120090000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.098255, "activity_20": 0.07859, "activity_30": 0.07477}, "trend_signal": 1, "fair_value": 0.070885, "relative_strength": 55.331318, "rate_of_change": 2.1266272025286534, "market_dynamics": 1.096914, "expectation": {"probability": 31.0985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.163, "low": 0.128, "close": 0.16, "volume": 25990000}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.1128, "activity_20": 0.087257, "activity_30": 0.08034}, "trend_signal": 1, "fair_value": 0.071154, "relative_strength": 86.953105, "rate_of_change": 3.529395794589172, "market_dynamics": 1.463382, "expectation": {"probability": 29.2827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.33, "low": 0.165, "close": 0.25, "volume": 221344170}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.141709, "activity_20": 0.104071, "activity_30": 0.091548}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": 177.279172, "rate_of_change": 7.035808409928272, "market_dynamics": 1.490423, "expectation": {"probability": 30.801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.235, "close": 0.244, "volume": 268955000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.165945, "activity_20": 0.119395, "activity_30": 0.102024}, "trend_signal": 1, "fair_value": 0.07291, "relative_strength": 157.048224, "rate_of_change": 6.289123271226098, "market_dynamics": 1.493819, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.21, "close": 0.22, "volume": 202320000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.182291, "activity_20": 0.131562, "activity_30": 0.110619}, "trend_signal": 1, "fair_value": 0.073724, "relative_strength": 123.914038, "rate_of_change": 5.031866954026311, "market_dynamics": 1.488097, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.198, "close": 0.218, "volume": 435690000}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.195218, "activity_20": 0.142752, "activity_30": 0.118804}, "trend_signal": 1, "fair_value": 0.074468, "relative_strength": 117.571258, "rate_of_change": 4.9378381047479944, "market_dynamics": 1.553927, "expectation": {"probability": 32.9359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.67, "low": 0.241, "close": 0.395, "volume": 1062689240}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.283, "activity_10": 0.237273, "activity_20": 0.170033, "activity_30": 0.138118}, "trend_signal": 1, "fair_value": 0.076391, "relative_strength": 266.011207, "rate_of_change": 10.840400280237995, "market_dynamics": 1.547657, "expectation": {"probability": 30.4906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.51, "low": 0.355, "close": 0.425, "volume": 426700000}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.278509, "activity_20": 0.198557, "activity_30": 0.158699}, "trend_signal": 1, "fair_value": 0.078551, "relative_strength": 256.399111, "rate_of_change": 10.943396226415093, "market_dynamics": 1.520394, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.35, "close": 0.375, "volume": 345150000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.303836, "activity_20": 0.220571, "activity_30": 0.175305}, "trend_signal": 1, "fair_value": 0.080423, "relative_strength": 197.169675, "rate_of_change": 8.333333333333348, "market_dynamics": 1.472109, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.31, "close": 0.33, "volume": 219000000}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.316891, "activity_20": 0.236771, "activity_30": 0.188376}, "trend_signal": 1, "fair_value": 0.082026, "relative_strength": 154.285259, "rate_of_change": 6.593406593406585, "market_dynamics": 1.329888, "expectation": {"probability": 34.272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.275, "close": 0.275, "volume": 129990000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.316855, "activity_20": 0.246433, "activity_30": 0.197357}, "trend_signal": 1, "fair_value": 0.083321, "relative_strength": 100.300907, "rate_of_change": 4.8600883652430005, "market_dynamics": 1.016523, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.26, "close": 0.285, "volume": 110525000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.316091, "activity_20": 0.255995, "activity_30": 0.206557}, "trend_signal": 1, "fair_value": 0.084647, "relative_strength": 109.160572, "rate_of_change": 5.009129213483146, "market_dynamics": 0.694851, "expectation": {"probability": 31.4676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.24, "close": 0.247, "volume": 167650000}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.306145, "activity_20": 0.260819, "activity_30": 0.212845}, "trend_signal": 1, "fair_value": 0.085744, "relative_strength": 85.502807, "rate_of_change": 4.235854293032312, "market_dynamics": 0.342534, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.247, "high": 0.28, "low": 0.223, "close": 0.248, "volume": 127005000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.2642, "activity_10": 0.296436, "activity_20": 0.264814, "activity_30": 0.218789}, "trend_signal": 1, "fair_value": 0.086833, "relative_strength": 76.98876, "rate_of_change": 3.9989221579936665, "market_dynamics": 0.029338, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.238, "close": 0.255, "volume": 62875000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.287927, "activity_20": 0.268533, "activity_30": 0.224783}, "trend_signal": 1, "fair_value": 0.088019, "relative_strength": 80.607924, "rate_of_change": 4.11289327575571, "market_dynamics": -0.183094, "expectation": {"probability": 33.9909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.241, "close": 0.249, "volume": 34735000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.252533, "activity_10": 0.277691, "activity_20": 0.270714, "activity_30": 0.229959}, "trend_signal": 1, "fair_value": 0.089038, "relative_strength": 71.286612, "rate_of_change": 3.7922105624914755, "market_dynamics": -0.398225, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.249, "high": 0.29, "low": 0.23, "close": 0.243, "volume": 137385000}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.2658, "activity_20": 0.271376, "activity_30": 0.234335}, "trend_signal": 1, "fair_value": 0.090135, "relative_strength": 62.44781, "rate_of_change": 3.5583186330758743, "market_dynamics": -0.534769, "expectation": {"probability": 34.5827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.238, "close": 0.247, "volume": 40000000}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.2574, "activity_20": 0.2715, "activity_30": 0.238568}, "trend_signal": 1, "fair_value": 0.091256, "relative_strength": 70.751134, "rate_of_change": 3.4729878721058434, "market_dynamics": -0.629656, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.233, "close": 0.244, "volume": 17471000}, "trend_line": 0.194033, "activity_lines": {"activity_5": 0.246, "activity_10": 0.251691, "activity_20": 0.2704, "activity_30": 0.2422}, "trend_signal": 1, "fair_value": 0.092359, "relative_strength": 61.601078, "rate_of_change": 3.374001065530104, "market_dynamics": -0.689304, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.206, "close": 0.227, "volume": 52070000}, "trend_line": 0.1997, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.245273, "activity_20": 0.267233, "activity_30": 0.244327}, "trend_signal": 1, "fair_value": 0.093321, "relative_strength": 46.467338, "rate_of_change": 2.920637211196022, "market_dynamics": -0.721062, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.191, "close": 0.2, "volume": 46825000}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.235818, "activity_20": 0.261176, "activity_30": 0.244346}, "trend_signal": 1, "fair_value": 0.094096, "relative_strength": 28.012255, "rate_of_change": 2.437155733600406, "market_dynamics": -0.839841, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.178, "close": 0.187, "volume": 50820000}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.225364, "activity_20": 0.253571, "activity_30": 0.243213}, "trend_signal": 1, "fair_value": 0.094737, "relative_strength": 19.810141, "rate_of_change": 2.232031559342423, "market_dynamics": -0.967867, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.178, "close": 0.18, "volume": 9440000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.215418, "activity_20": 0.245171, "activity_30": 0.241333}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": 13.835905, "rate_of_change": 2.024548971228829, "market_dynamics": -1.1278, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.165, "close": 0.17, "volume": 22165000}, "trend_line": 0.217367, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.204873, "activity_20": 0.236152, "activity_30": 0.238535}, "trend_signal": 0, "fair_value": 0.096032, "relative_strength": 4.633731, "rate_of_change": 1.8747041482516058, "market_dynamics": -1.319609, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.161, "close": 0.161, "volume": 66885000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.194109, "activity_20": 0.226629, "activity_30": 0.234899}, "trend_signal": 0, "fair_value": 0.096596, "relative_strength": -0.956336, "rate_of_change": 1.6713668588148143, "market_dynamics": -1.405029, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.162, "high": 0.206, "low": 0.157, "close": 0.168, "volume": 96411000}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.186327, "activity_20": 0.218052, "activity_30": 0.23148}, "trend_signal": 0, "fair_value": 0.097186, "relative_strength": 0.47089, "rate_of_change": 1.77963800904977, "market_dynamics": -1.46444, "expectation": {"probability": 32.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.158, "close": 0.166, "volume": 52058000}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.167, "activity_10": 0.179655, "activity_20": 0.209524, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.097744, "relative_strength": -0.912548, "rate_of_change": 1.7191785998497373, "market_dynamics": -1.520701, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.171, "high": 0.206, "low": 0.171, "close": 0.175, "volume": 178885000}, "trend_line": 0.232967, "activity_lines": {"activity_5": 0.169, "activity_10": 0.176018, "activity_20": 0.202943, "activity_30": 0.224206}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": 1.316538, "rate_of_change": 1.8212412587412605, "market_dynamics": -1.409874, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.157, "close": 0.157, "volume": 91665000}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170418, "activity_20": 0.195838, "activity_30": 0.219305}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -6.823986, "rate_of_change": 0.10001416509633691, "market_dynamics": -1.40144, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.158, "high": 0.174, "low": 0.14, "close": 0.16, "volume": 59640000}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.166945, "activity_20": 0.190057, "activity_30": 0.214583}, "trend_signal": 0, "fair_value": 0.099635, "relative_strength": -5.816744, "rate_of_change": 0.0, "market_dynamics": -1.380133, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.141, "close": 0.148, "volume": 17365000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.162509, "activity_20": 0.183943, "activity_30": 0.209086}, "trend_signal": 0, "fair_value": 0.100186, "relative_strength": -12.937086, "rate_of_change": 0.18567753001715984, "market_dynamics": -1.352499, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.1, "close": 0.11, "volume": 93230000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.152109, "activity_20": 0.174814, "activity_30": 0.20111}, "trend_signal": 0, "fair_value": 0.100449, "relative_strength": -35.958632, "rate_of_change": -0.713084196153797, "market_dynamics": -1.421119, "expectation": {"probability": 38.2281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.103, "close": 0.107, "volume": 80390000}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.142564, "activity_20": 0.166233, "activity_30": 0.193047}, "trend_signal": 0, "fair_value": 0.100699, "relative_strength": -35.780201, "rate_of_change": -2.055033690136956, "market_dynamics": -1.388037, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.073, "close": 0.082, "volume": 146245000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.1298, "activity_20": 0.155938, "activity_30": 0.18368}, "trend_signal": 0, "fair_value": 0.100795, "relative_strength": -50.259072, "rate_of_change": -2.3767605633802886, "market_dynamics": -1.309622, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.06, "close": 0.066, "volume": 59365000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.115727, "activity_20": 0.14491, "activity_30": 0.173628}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -59.690952, "rate_of_change": -2.31424706943192, "market_dynamics": -1.286529, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.06, "close": 0.082, "volume": 57440000}, "trend_line": 0.212133, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.106291, "activity_20": 0.136305, "activity_30": 0.16494}, "trend_signal": 0, "fair_value": 0.10084, "relative_strength": -49.368455, "rate_of_change": -2.092612165212058, "market_dynamics": -1.267625, "expectation": {"probability": 32.921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 43210000}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.098055, "activity_20": 0.128305, "activity_30": 0.156415}, "trend_signal": 0, "fair_value": 0.100917, "relative_strength": -51.040061, "rate_of_change": -4.949724936714222, "market_dynamics": -1.270533, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.07, "close": 0.076, "volume": 32575000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.090655, "activity_20": 0.1207, "activity_30": 0.14831}, "trend_signal": 0, "fair_value": 0.100968, "relative_strength": -54.911736, "rate_of_change": -5.769392906915041, "market_dynamics": -1.335801, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.072, "high": 0.1, "low": 0.069, "close": 0.078, "volume": 93395000}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.085418, "activity_20": 0.1141, "activity_30": 0.141084}, "trend_signal": 0, "fair_value": 0.101096, "relative_strength": -54.246354, "rate_of_change": -5.21052631578947, "market_dynamics": -1.243326, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 22235000}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.081255, "activity_20": 0.1081, "activity_30": 0.134368}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": -55.144724, "rate_of_change": -4.701277068295393, "market_dynamics": -1.266292, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 43615000}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077527, "activity_20": 0.102248, "activity_30": 0.127811}, "trend_signal": 0, "fair_value": 0.101199, "relative_strength": -58.401681, "rate_of_change": -3.9811691224881027, "market_dynamics": -1.232154, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.063, "volume": 61785000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073945, "activity_20": 0.096348, "activity_30": 0.121243}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": -63.425578, "rate_of_change": -4.490291262135917, "market_dynamics": -1.175128, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.059, "close": 0.061, "volume": 46595000}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.070855, "activity_20": 0.090848, "activity_30": 0.115024}, "trend_signal": 0, "fair_value": 0.101186, "relative_strength": -64.002671, "rate_of_change": -3.93900889453622, "market_dynamics": -1.153284, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.084, "low": 0.061, "close": 0.072, "volume": 88885000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0706, "activity_20": 0.086962, "activity_30": 0.109914}, "trend_signal": 0, "fair_value": 0.101288, "relative_strength": -57.007291, "rate_of_change": -3.8802910052910122, "market_dynamics": -0.805023, "expectation": {"probability": 32.3818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.064, "close": 0.069, "volume": 28785000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069982, "activity_20": 0.083257, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.101378, "relative_strength": -58.162652, "rate_of_change": -4.266064830423912, "market_dynamics": -0.540383, "expectation": {"probability": 37.644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4b9042-a86a-4001-895d-c90919ccaf95/", "share_image": "https://sharemaestro.com/terminal/0a4b9042-a86a-4001-895d-c90919ccaf95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}