{"ticker": {"uuid": "0a4dca45-7a3c-4dd1-a33f-8d388cb57678", "symbol": "CHPG", "name": "ChampionsGate Acquisition Corporation Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHPG rose 0.97%, moving from 10.30 to 10.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 37.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 1037}, "trend_line": 10.301063, "activity_lines": {"activity_5": 10.3828, "activity_10": 10.373027, "activity_20": 10.351502, "activity_30": 10.333171}, "trend_signal": 1, "fair_value": 10.196079, "relative_strength": -12.845224, "rate_of_change": 0.07123753974505982, "market_dynamics": 0.46368, "expectation": {"probability": 37.133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.81, "close": 9.99, "volume": 94800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.02, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.99, "close": 9.99, "volume": 21238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.025, "low": 10.0, "close": 10.01, "volume": 482514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.01, "high": 10.04, "low": 9.99, "close": 10.035, "volume": 162382}, "trend_line": null, "activity_lines": {"activity_5": 10.014333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.0, "close": 10.0, "volume": 67926}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.02, "low": 10.0, "close": 10.0199, "volume": 31469}, "trend_line": null, "activity_lines": {"activity_5": 10.0143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0199, "high": 10.1, "low": 10.01, "close": 10.01, "volume": 26172}, "trend_line": null, "activity_lines": {"activity_5": 10.013973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.03, "close": 10.04, "volume": 20585}, "trend_line": null, "activity_lines": {"activity_5": 10.022313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.02, "high": 10.07, "low": 10.02, "close": 10.05, "volume": 7863}, "trend_line": null, "activity_lines": {"activity_5": 10.031987, "activity_10": 10.023533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0456, "high": 10.05, "low": 10.02, "close": 10.02, "volume": 25703}, "trend_line": null, "activity_lines": {"activity_5": 10.03066, "activity_10": 10.024171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.01, "close": 10.02, "volume": 54503}, "trend_line": null, "activity_lines": {"activity_5": 10.028, "activity_10": 10.024264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.02, "close": 10.0486, "volume": 22410}, "trend_line": null, "activity_lines": {"activity_5": 10.034867, "activity_10": 10.029556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0486, "high": 10.05, "low": 10.02, "close": 10.04, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": 10.036293, "activity_10": 10.03222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 7434}, "trend_line": null, "activity_lines": {"activity_5": 10.04772, "activity_10": 10.039793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.07, "close": 10.07, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 10.057813, "activity_10": 10.046729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.12, "low": 10.06, "close": 10.12, "volume": 11142}, "trend_line": null, "activity_lines": {"activity_5": 10.08124, "activity_10": 10.061484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 17462}, "trend_line": null, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.076236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.090625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.145, "low": 10.11, "close": 10.145, "volume": 134857}, "trend_line": null, "activity_lines": {"activity_5": 10.132333, "activity_10": 10.104105, "activity_20": 10.071696, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.13, "close": 10.13, "volume": 10227}, "trend_line": null, "activity_lines": {"activity_5": 10.135333, "activity_10": 10.113131, "activity_20": 10.079465, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.13, "close": 10.17, "volume": 8298}, "trend_line": null, "activity_lines": {"activity_5": 10.147667, "activity_10": 10.127429, "activity_20": 10.090377, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.16, "close": 10.16, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.137182, "activity_20": 10.099622, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 10.157, "activity_10": 10.144909, "activity_20": 10.108058, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.154091, "activity_20": 10.117684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.161273, "activity_20": 10.12662, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.13, "close": 10.14, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.159182, "activity_20": 10.130889, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.14, "high": 10.18, "low": 10.14, "close": 10.18, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 10.168, "activity_10": 10.164, "activity_20": 10.138395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.18, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 8674}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.171545, "activity_20": 10.146997, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545493, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1432, "close": 10.19, "volume": 3175}, "trend_line": 10.088617, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.176182, "activity_20": 10.153885, "activity_30": 10.125906}, "trend_signal": 1, "fair_value": 10.088617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.652925, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.15, "close": 10.2, "volume": 9734}, "trend_line": 10.095617, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.181818, "activity_20": 10.161058, "activity_30": 10.133092}, "trend_signal": 1, "fair_value": 10.09221, "relative_strength": null, "rate_of_change": 0.06938512979530742, "market_dynamics": 0.641223, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.21, "close": 10.27, "volume": 20693}, "trend_line": 10.10395, "activity_lines": {"activity_5": 10.22, "activity_10": 10.198909, "activity_20": 10.174041, "activity_30": 10.144342}, "trend_signal": 1, "fair_value": 10.097766, "relative_strength": null, "rate_of_change": 0.08254076992023955, "market_dynamics": 0.679609, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.29, "close": 10.32, "volume": 101004}, "trend_line": 10.11495, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.223273, "activity_20": 10.190595, "activity_30": 10.158281}, "trend_signal": 1, "fair_value": 10.1045, "relative_strength": null, "rate_of_change": 0.10886831387725603, "market_dynamics": 0.73313, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.28, "close": 10.31, "volume": 258569}, "trend_line": 10.12495, "activity_lines": {"activity_5": 10.282, "activity_10": 10.242909, "activity_20": 10.204905, "activity_30": 10.170865}, "trend_signal": 1, "fair_value": 10.110544, "relative_strength": null, "rate_of_change": 0.09886356333941133, "market_dynamics": 0.903805, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 48}, "trend_line": 10.134117, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.259818, "activity_20": 10.217929, "activity_30": 10.182803}, "trend_signal": 1, "fair_value": 10.116243, "relative_strength": null, "rate_of_change": 0.0905387187097191, "market_dynamics": 1.093721, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.24, "close": 10.27, "volume": 14224}, "trend_line": 10.143117, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.267091, "activity_20": 10.226, "activity_30": 10.19157}, "trend_signal": 1, "fair_value": 10.120514, "relative_strength": null, "rate_of_change": 0.08880892138901042, "market_dynamics": 0.967311, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.2399, "close": 10.24, "volume": 15840}, "trend_line": 10.150453, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.267273, "activity_20": 10.230262, "activity_30": 10.197821}, "trend_signal": 1, "fair_value": 10.123743, "relative_strength": null, "rate_of_change": 0.07232490761962475, "market_dynamics": 0.722036, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.3, "low": 10.21, "close": 10.29, "volume": 1671}, "trend_line": 10.159787, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.274727, "activity_20": 10.238714, "activity_30": 10.206824}, "trend_signal": 1, "fair_value": 10.128118, "relative_strength": null, "rate_of_change": 0.09195648706514936, "market_dynamics": 0.555822, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29, "high": 10.31, "low": 10.29, "close": 10.31, "volume": 144}, "trend_line": 10.168787, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.283818, "activity_20": 10.24831, "activity_30": 10.216515}, "trend_signal": 1, "fair_value": 10.132782, "relative_strength": null, "rate_of_change": 0.08858453430175595, "market_dynamics": 0.419401, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 15}, "trend_line": 10.177453, "activity_lines": {"activity_5": 10.294, "activity_10": 10.290909, "activity_20": 10.257095, "activity_30": 10.225625}, "trend_signal": 1, "fair_value": 10.137213, "relative_strength": null, "rate_of_change": 0.08522157067504552, "market_dynamics": 0.387637, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.27, "close": 10.31, "volume": 4003}, "trend_line": 10.18712, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.295818, "activity_20": 10.265095, "activity_30": 10.234177}, "trend_signal": 1, "fair_value": 10.141427, "relative_strength": null, "rate_of_change": 0.0949844720481668, "market_dynamics": 0.484142, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.25, "close": 10.3, "volume": 742}, "trend_line": 10.196453, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.296909, "activity_20": 10.271286, "activity_30": 10.241459}, "trend_signal": 1, "fair_value": 10.145202, "relative_strength": null, "rate_of_change": 0.09161568725998923, "market_dynamics": 0.379436, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 23}, "trend_line": 10.204833, "activity_lines": {"activity_5": 10.304, "activity_10": 10.297455, "activity_20": 10.276857, "activity_30": 10.24814}, "trend_signal": 1, "fair_value": 10.148802, "relative_strength": null, "rate_of_change": 0.08218544232980547, "market_dynamics": 0.197043, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 141}, "trend_line": 10.2145, "activity_lines": {"activity_5": 10.312, "activity_10": 10.303818, "activity_20": 10.284619, "activity_30": 10.256215}, "trend_signal": 1, "fair_value": 10.15292, "relative_strength": null, "rate_of_change": 0.09472962467880205, "market_dynamics": 0.138865, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.3, "close": 10.3, "volume": 496}, "trend_line": 10.222167, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.304364, "activity_20": 10.288714, "activity_30": 10.261731}, "trend_signal": 1, "fair_value": 10.156189, "relative_strength": null, "rate_of_change": 0.07505996377699764, "market_dynamics": -0.117706, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.325, "volume": 104337}, "trend_line": 10.230667, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.309636, "activity_20": 10.294619, "activity_30": 10.268366}, "trend_signal": 1, "fair_value": 10.159859, "relative_strength": null, "rate_of_change": 0.08315262311797224, "market_dynamics": -0.184868, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.325, "high": 10.33, "low": 10.325, "close": 10.33, "volume": 329}, "trend_line": 10.237667, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.314818, "activity_20": 10.30031, "activity_30": 10.274774}, "trend_signal": 1, "fair_value": 10.163479, "relative_strength": null, "rate_of_change": 0.06842173633448995, "market_dynamics": -0.206822, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 999}, "trend_line": 10.244, "activity_lines": {"activity_5": 10.321667, "activity_10": 10.316545, "activity_20": 10.304143, "activity_30": 10.280086}, "trend_signal": 1, "fair_value": 10.16674, "relative_strength": null, "rate_of_change": 0.06185979676814747, "market_dynamics": -0.328178, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 112434}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.325, "activity_20": 10.311119, "activity_30": 10.28757}, "trend_signal": 1, "fair_value": 10.170684, "relative_strength": null, "rate_of_change": 0.07158336587271498, "market_dynamics": -0.123014, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 20076}, "trend_line": 10.2585, "activity_lines": {"activity_5": 10.345667, "activity_10": 10.332545, "activity_20": 10.317333, "activity_30": 10.294581}, "trend_signal": 1, "fair_value": 10.17447, "relative_strength": null, "rate_of_change": 0.06991285913743155, "market_dynamics": 0.068162, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.3529, "high": 10.3529, "low": 10.3529, "close": 10.3529, "volume": 474}, "trend_line": 10.26593, "activity_lines": {"activity_5": 10.3503, "activity_10": 10.337891, "activity_20": 10.322062, "activity_30": 10.300671}, "trend_signal": 1, "fair_value": 10.177969, "relative_strength": null, "rate_of_change": 0.07242774284740613, "market_dynamics": 0.208062, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.35, "high": 10.38, "low": 10.35, "close": 10.38, "volume": 23757}, "trend_line": 10.27293, "activity_lines": {"activity_5": 10.362107, "activity_10": 10.347384, "activity_20": 10.328643, "activity_30": 10.30803}, "trend_signal": 1, "fair_value": 10.181854, "relative_strength": -14.017704, "rate_of_change": 0.0681867107997003, "market_dynamics": 0.467184, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.38, "volume": 88493}, "trend_line": 10.280263, "activity_lines": {"activity_5": 10.37058, "activity_10": 10.355422, "activity_20": 10.334701, "activity_30": 10.314938}, "trend_signal": 1, "fair_value": 10.185592, "relative_strength": -15.770416, "rate_of_change": 0.07138177715607082, "market_dynamics": 0.565084, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.374, "close": 10.374, "volume": 3796}, "trend_line": 10.287397, "activity_lines": {"activity_5": 10.373053, "activity_10": 10.360915, "activity_20": 10.339901, "activity_30": 10.320986}, "trend_signal": 1, "fair_value": 10.189081, "relative_strength": -11.478677, "rate_of_change": 0.0693951117787613, "market_dynamics": 0.517487, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.37, "close": 10.37, "volume": 20042}, "trend_line": 10.29373, "activity_lines": {"activity_5": 10.37326, "activity_10": 10.36488, "activity_20": 10.344416, "activity_30": 10.326315}, "trend_signal": 1, "fair_value": 10.192371, "relative_strength": -11.912972, "rate_of_change": 0.06156076216364256, "market_dynamics": 0.506619, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.37, "close": 10.4, "volume": 1037}, "trend_line": 10.301063, "activity_lines": {"activity_5": 10.3828, "activity_10": 10.373027, "activity_20": 10.351502, "activity_30": 10.333171}, "trend_signal": 1, "fair_value": 10.196079, "relative_strength": -12.845224, "rate_of_change": 0.07123753974505982, "market_dynamics": 0.46368, "expectation": {"probability": 37.133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4dca45-7a3c-4dd1-a33f-8d388cb57678/", "share_image": "https://sharemaestro.com/terminal/0a4dca45-7a3c-4dd1-a33f-8d388cb57678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}