{"ticker": {"uuid": "0a4f38f7-704e-44c9-8541-cea89524384f", "symbol": "SXLU", "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLU fell 5.00%, moving from 58.79 to 55.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.85"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.287498, "high": 57.567501, "low": 55.764999, "close": 55.848751, "volume": 73226}, "trend_line": 56.069292, "activity_lines": {"activity_5": 56.368084, "activity_10": 57.077, "activity_20": 57.363703, "activity_30": 56.786019}, "trend_signal": 1, "fair_value": 46.490865, "relative_strength": -4.46447, "rate_of_change": 0.030255654122371585, "market_dynamics": -0.711637, "expectation": {"probability": 58.9354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.900002, "high": 38.8325, "low": 37.880001, "close": 38.701248, "volume": 44477}, "trend_line": 39.582833, "activity_lines": {"activity_5": 38.312083, "activity_10": 38.945136, "activity_20": 39.066292, "activity_30": 39.26161}, "trend_signal": 0, "fair_value": 37.630272, "relative_strength": -4.169262, "rate_of_change": -0.03125378202331629, "market_dynamics": -0.130493, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.6675, "high": 39.465, "low": 38.360001, "close": 39.392502, "volume": 9450}, "trend_line": 39.581208, "activity_lines": {"activity_5": 38.594251, "activity_10": 38.941091, "activity_20": 39.096125, "activity_30": 39.249331}, "trend_signal": 0, "fair_value": 37.678702, "relative_strength": -3.446538, "rate_of_change": -0.004105315049087584, "market_dynamics": -0.106383, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.195, "high": 39.2925, "low": 38.625, "close": 38.587502, "volume": 60717}, "trend_line": 39.508792, "activity_lines": {"activity_5": 38.655584, "activity_10": 38.809432, "activity_20": 39.051375, "activity_30": 39.185221}, "trend_signal": 0, "fair_value": 37.734119, "relative_strength": -3.034334, "rate_of_change": -0.18295550757318205, "market_dynamics": -0.01411, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.220001, "high": 38.587502, "low": 37.645, "close": 38.061249, "volume": 42334}, "trend_line": 39.422042, "activity_lines": {"activity_5": 38.54525, "activity_10": 38.610319, "activity_20": 38.959256, "activity_30": 39.091831}, "trend_signal": 0, "fair_value": 37.7775, "relative_strength": -5.02426, "rate_of_change": -0.21957138046640887, "market_dynamics": -0.130176, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.185001, "high": 38.967499, "low": 38.185001, "close": 38.560001, "volume": 160207}, "trend_line": 39.342167, "activity_lines": {"activity_5": 38.552917, "activity_10": 38.546001, "activity_20": 38.919018, "activity_30": 39.036215}, "trend_signal": 0, "fair_value": 37.824255, "relative_strength": -0.052527, "rate_of_change": -0.2026150750891954, "market_dynamics": -0.146541, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.4175, "high": 39.330002, "low": 38.279999, "close": 39.217499, "volume": 33257}, "trend_line": 39.310084, "activity_lines": {"activity_5": 38.738583, "activity_10": 38.633705, "activity_20": 38.945911, "activity_30": 39.028172}, "trend_signal": 0, "fair_value": 37.8673, "relative_strength": -0.666838, "rate_of_change": -0.08154863457317967, "market_dynamics": -0.270293, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.259998, "high": 40.147499, "low": 38.4925, "close": 40.116249, "volume": 22863}, "trend_line": 39.289959, "activity_lines": {"activity_5": 39.189416, "activity_10": 38.899409, "activity_20": 39.053714, "activity_30": 39.080183}, "trend_signal": 0, "fair_value": 37.913878, "relative_strength": -1.34627, "rate_of_change": -0.05119551512533061, "market_dynamics": -0.198444, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.150002, "high": 40.287498, "low": 39.48, "close": 39.591251, "volume": 61021}, "trend_line": 39.238459, "activity_lines": {"activity_5": 39.417, "activity_10": 39.069455, "activity_20": 39.101482, "activity_30": 39.099621}, "trend_signal": 0, "fair_value": 37.95722, "relative_strength": -2.826106, "rate_of_change": -0.13107674660593133, "market_dynamics": -0.040067, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.4025, "high": 39.575001, "low": 37.892502, "close": 37.955002, "volume": 11683}, "trend_line": 39.131834, "activity_lines": {"activity_5": 39.032251, "activity_10": 38.924773, "activity_20": 38.985155, "activity_30": 39.016817}, "trend_signal": 0, "fair_value": 37.987035, "relative_strength": -5.013488, "rate_of_change": -0.27173595171003295, "market_dynamics": -0.223649, "expectation": {"probability": 63.7147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.615002, "high": 38.055, "low": 37.494999, "close": 37.737499, "volume": 16457}, "trend_line": 39.016709, "activity_lines": {"activity_5": 38.582084, "activity_10": 38.729318, "activity_20": 38.852238, "activity_30": 38.92686}, "trend_signal": 0, "fair_value": 38.018221, "relative_strength": -4.775096, "rate_of_change": -0.294197813473294, "market_dynamics": -0.319687, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.470001, "high": 37.98, "low": 36.982498, "close": 37.243752, "volume": 17467}, "trend_line": 38.934917, "activity_lines": {"activity_5": 38.022168, "activity_10": 38.447819, "activity_20": 38.67256, "activity_30": 38.812476}, "trend_signal": 0, "fair_value": 38.05145, "relative_strength": -2.363606, "rate_of_change": -0.20963326250812206, "market_dynamics": -0.641494, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.2225, "high": 37.619999, "low": 36.744999, "close": 37.497501, "volume": 22803}, "trend_line": 38.857167, "activity_lines": {"activity_5": 37.678418, "activity_10": 38.238955, "activity_20": 38.52656, "activity_30": 38.71974}, "trend_signal": 0, "fair_value": 38.087652, "relative_strength": -2.441288, "rate_of_change": -0.19969221971117024, "market_dynamics": -0.932179, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.2925, "high": 37.5425, "low": 37.09, "close": 36.838749, "volume": 28009}, "trend_line": 38.779625, "activity_lines": {"activity_5": 37.289667, "activity_10": 37.944773, "activity_20": 38.331756, "activity_30": 38.589519}, "trend_signal": 0, "fair_value": 38.11879, "relative_strength": -5.412304, "rate_of_change": -0.19955649365789846, "market_dynamics": -0.935493, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.797501, "high": 37.057499, "low": 36.119999, "close": 36.883751, "volume": 17360}, "trend_line": 38.709709, "activity_lines": {"activity_5": 37.099417, "activity_10": 37.690569, "activity_20": 38.156959, "activity_30": 38.467205}, "trend_signal": 0, "fair_value": 38.150793, "relative_strength": -5.083913, "rate_of_change": -0.18029055206182706, "market_dynamics": -0.966403, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.049999, "high": 38.349998, "low": 37.049999, "close": 38.275002, "volume": 14987}, "trend_line": 38.668625, "activity_lines": {"activity_5": 37.444334, "activity_10": 37.710728, "activity_20": 38.131822, "activity_30": 38.439159}, "trend_signal": 0, "fair_value": 38.191242, "relative_strength": -4.148253, "rate_of_change": -0.10613358007934884, "market_dynamics": -0.816032, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.096249, "high": 38.096249, "low": 37.314999, "close": 37.556252, "volume": 6464}, "trend_line": 38.646042, "activity_lines": {"activity_5": 37.513835, "activity_10": 37.605387, "activity_20": 38.048096, "activity_30": 38.367393}, "trend_signal": 0, "fair_value": 38.227829, "relative_strength": -5.265708, "rate_of_change": -0.058401352517699706, "market_dynamics": -0.849424, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.352501, "high": 37.369999, "low": 34.799999, "close": 35.044998, "volume": 31818}, "trend_line": 38.54725, "activity_lines": {"activity_5": 36.725417, "activity_10": 37.07366, "activity_20": 37.736935, "activity_30": 38.135068}, "trend_signal": 0, "fair_value": 38.240353, "relative_strength": -10.402689, "rate_of_change": -0.25563290543441186, "market_dynamics": -0.922552, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.895, "high": 34.895, "low": 32.549999, "close": 33.06625, "volume": 72355}, "trend_line": 38.387584, "activity_lines": {"activity_5": 35.440917, "activity_10": 36.274364, "activity_20": 37.261417, "activity_30": 37.781455}, "trend_signal": 0, "fair_value": 38.229728, "relative_strength": -13.894327, "rate_of_change": -0.41420853627691057, "market_dynamics": -0.909563, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.564999, "high": 35.23, "low": 33.517502, "close": 34.98875, "volume": 15883}, "trend_line": 38.259834, "activity_lines": {"activity_5": 35.04875, "activity_10": 35.94325, "activity_20": 36.995554, "activity_30": 37.562175}, "trend_signal": 0, "fair_value": 38.229215, "relative_strength": -9.936573, "rate_of_change": -0.332789893732304, "market_dynamics": -1.054552, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.177502, "high": 35.387501, "low": 34.557499, "close": 34.794998, "volume": 22532}, "trend_line": 38.159917, "activity_lines": {"activity_5": 34.718333, "activity_10": 35.630841, "activity_20": 36.722423, "activity_30": 37.338637}, "trend_signal": 0, "fair_value": 38.22484, "relative_strength": -7.874267, "rate_of_change": -0.26115377290972513, "market_dynamics": -1.071481, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.380001, "high": 35.482498, "low": 34.014999, "close": 34.951248, "volume": 54791}, "trend_line": 38.016917, "activity_lines": {"activity_5": 34.671999, "activity_10": 35.40034, "activity_20": 36.479161, "activity_30": 37.131626}, "trend_signal": 0, "fair_value": 38.228333, "relative_strength": -5.824781, "rate_of_change": -0.3747387605691089, "market_dynamics": -1.005795, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.615002, "high": 36.9925, "low": 34.615002, "close": 36.947498, "volume": 16960}, "trend_line": 37.901042, "activity_lines": {"activity_5": 35.464748, "activity_10": 35.574476, "activity_20": 36.443875, "activity_30": 37.062632}, "trend_signal": 0, "fair_value": 38.238614, "relative_strength": -2.060187, "rate_of_change": -0.30479851903825506, "market_dynamics": -0.842843, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.575001, "high": 36.610001, "low": 35.517502, "close": 35.61375, "volume": 92922}, "trend_line": 37.750167, "activity_lines": {"activity_5": 35.686082, "activity_10": 35.516113, "activity_20": 36.293208, "activity_30": 36.915064}, "trend_signal": 0, "fair_value": 38.235393, "relative_strength": -4.682819, "rate_of_change": -0.3980761267724492, "market_dynamics": -0.549169, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.552502, "high": 36.982498, "low": 35.112499, "close": 36.653751, "volume": 43675}, "trend_line": 37.622375, "activity_lines": {"activity_5": 36.08425, "activity_10": 35.669113, "activity_20": 36.25575, "activity_30": 36.844328}, "trend_signal": 0, "fair_value": 38.246338, "relative_strength": -3.611359, "rate_of_change": -0.33852035674438063, "market_dynamics": -0.167931, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.695, "high": 36.987499, "low": 36.287498, "close": 36.94125, "volume": 15814}, "trend_line": 37.508875, "activity_lines": {"activity_5": 36.46725, "activity_10": 35.878568, "activity_20": 36.252375, "activity_30": 36.800384}, "trend_signal": 0, "fair_value": 38.260048, "relative_strength": -2.457277, "rate_of_change": -0.3016821771618481, "market_dynamics": 0.151193, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.98, "high": 37.4175, "low": 36.869999, "close": 37.208752, "volume": 56304}, "trend_line": 37.415167, "activity_lines": {"activity_5": 36.796334, "activity_10": 36.160909, "activity_20": 36.282185, "activity_30": 36.781022}, "trend_signal": 0, "fair_value": 38.27871, "relative_strength": -2.124903, "rate_of_change": -0.24982887383321029, "market_dynamics": 0.442569, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.529999, "high": 37.6325, "low": 36.950001, "close": 37.267502, "volume": 42351}, "trend_line": 37.320584, "activity_lines": {"activity_5": 36.994501, "activity_10": 36.46025, "activity_20": 36.327155, "activity_30": 36.771495}, "trend_signal": 0, "fair_value": 38.300457, "relative_strength": -2.092924, "rate_of_change": -0.25279320549337675, "market_dynamics": 0.632674, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.435001, "high": 39.279999, "low": 37.2925, "close": 37.955002, "volume": 48810}, "trend_line": 37.297625, "activity_lines": {"activity_5": 37.400502, "activity_10": 36.844183, "activity_20": 36.451167, "activity_30": 36.812425}, "trend_signal": 0, "fair_value": 38.323542, "relative_strength": -0.396172, "rate_of_change": -0.06151832993824581, "market_dynamics": 0.795453, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.93, "high": 38.014999, "low": 37.189999, "close": 37.26125, "volume": 57299}, "trend_line": 37.295084, "activity_lines": {"activity_5": 37.419168, "activity_10": 37.013092, "activity_20": 36.516899, "activity_30": 36.810078}, "trend_signal": 0, "fair_value": 38.347043, "relative_strength": -3.530765, "rate_of_change": -0.006812766228395742, "market_dynamics": 0.888964, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.490002, "high": 37.799999, "low": 37.397499, "close": 37.78875, "volume": 32157}, "trend_line": 37.289959, "activity_lines": {"activity_5": 37.573167, "activity_10": 37.236592, "activity_20": 36.636173, "activity_30": 36.841928}, "trend_signal": 0, "fair_value": 38.371162, "relative_strength": -2.379592, "rate_of_change": -0.013741757492755885, "market_dynamics": 0.83204, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.68, "high": 38.5975, "low": 37.68, "close": 38.446251, "volume": 9528}, "trend_line": 37.281459, "activity_lines": {"activity_5": 37.889834, "activity_10": 37.525205, "activity_20": 36.817822, "activity_30": 36.916527}, "trend_signal": 0, "fair_value": 38.398037, "relative_strength": 0.014727, "rate_of_change": -0.022794339891886332, "market_dynamics": 0.806591, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.372501, "high": 38.549999, "low": 37.400002, "close": 37.731251, "volume": 30074}, "trend_line": 37.226084, "activity_lines": {"activity_5": 37.885667, "activity_10": 37.620274, "activity_20": 36.925649, "activity_30": 36.945546}, "trend_signal": 0, "fair_value": 38.418021, "relative_strength": -0.896961, "rate_of_change": -0.14853227713002853, "market_dynamics": 0.757417, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.685001, "high": 37.73, "low": 36.119999, "close": 36.247501, "volume": 56433}, "trend_line": 37.148084, "activity_lines": {"activity_5": 37.356001, "activity_10": 37.431319, "activity_20": 36.891054, "activity_30": 36.882412}, "trend_signal": 0, "fair_value": 38.429191, "relative_strength": -2.620262, "rate_of_change": -0.2095305001729512, "market_dynamics": 0.69303, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.287498, "high": 36.535, "low": 35.662498, "close": 36.517502, "volume": 29947}, "trend_line": 37.096625, "activity_lines": {"activity_5": 37.030168, "activity_10": 37.279933, "activity_20": 36.884989, "activity_30": 36.841729}, "trend_signal": 0, "fair_value": 38.442636, "relative_strength": -3.992158, "rate_of_change": -0.1385239680194385, "market_dynamics": 0.587921, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.407501, "high": 37.192501, "low": 36.2575, "close": 36.642502, "volume": 35087}, "trend_line": 37.032709, "activity_lines": {"activity_5": 36.795585, "activity_10": 37.153751, "activity_20": 36.892572, "activity_30": 36.812431}, "trend_signal": 0, "fair_value": 38.452003, "relative_strength": -3.361525, "rate_of_change": -0.17229599727739672, "market_dynamics": 0.463523, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.502499, "high": 36.584999, "low": 35.607498, "close": 35.695, "volume": 20697}, "trend_line": 36.915292, "activity_lines": {"activity_5": 36.321584, "activity_10": 36.860728, "activity_20": 36.817691, "activity_30": 36.726127}, "trend_signal": 0, "fair_value": 38.459175, "relative_strength": -5.24233, "rate_of_change": -0.3170629510252575, "market_dynamics": 0.080367, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.872501, "high": 36.455002, "low": 35.314999, "close": 36.473751, "volume": 88512}, "trend_line": 36.793876, "activity_lines": {"activity_5": 36.290584, "activity_10": 36.736819, "activity_20": 36.82584, "activity_30": 36.69764}, "trend_signal": 0, "fair_value": 38.474583, "relative_strength": -4.845704, "rate_of_change": -0.3289043467406503, "market_dynamics": 0.041112, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.34, "high": 36.915001, "low": 36.275002, "close": 36.877499, "volume": 22555}, "trend_line": 36.703417, "activity_lines": {"activity_5": 36.478, "activity_10": 36.700751, "activity_20": 36.865638, "activity_30": 36.703035}, "trend_signal": 0, "fair_value": 38.50089, "relative_strength": -3.699846, "rate_of_change": -0.2458534132147307, "market_dynamics": -0.086933, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.772499, "high": 37.150002, "low": 36.055, "close": 36.483749, "volume": 41312}, "trend_line": 36.654375, "activity_lines": {"activity_5": 36.492166, "activity_10": 36.612682, "activity_20": 36.849786, "activity_30": 36.688863}, "trend_signal": 0, "fair_value": 38.526731, "relative_strength": -4.420427, "rate_of_change": -0.13361698721402432, "market_dynamics": -0.225111, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.627499, "high": 38.014999, "low": 36.452499, "close": 37.8825, "volume": 30966}, "trend_line": 36.659209, "activity_lines": {"activity_5": 36.974833, "activity_10": 36.793068, "activity_20": 36.96003, "activity_30": 36.768097}, "trend_signal": 1, "fair_value": 38.550825, "relative_strength": -0.483704, "rate_of_change": 0.013188057360125066, "market_dynamics": -0.013358, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.845001, "high": 38.310001, "low": 37.465, "close": 37.672501, "volume": 90932}, "trend_line": 36.6735, "activity_lines": {"activity_5": 37.304833, "activity_10": 36.933569, "activity_20": 37.035572, "activity_30": 36.833471}, "trend_signal": 1, "fair_value": 38.572452, "relative_strength": -1.743796, "rate_of_change": 0.038983383411246145, "market_dynamics": 0.04323, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0625, "high": 38.654999, "low": 37.869999, "close": 38.30875, "volume": 16229}, "trend_line": 36.700542, "activity_lines": {"activity_5": 37.715083, "activity_10": 37.203818, "activity_20": 37.158751, "activity_30": 36.938971}, "trend_signal": 1, "fair_value": 38.59387, "relative_strength": -2.544989, "rate_of_change": 0.07373716716430546, "market_dynamics": 0.160693, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.294998, "high": 39.252102, "low": 38.060001, "close": 39.252499, "volume": 14949}, "trend_line": 36.781, "activity_lines": {"activity_5": 38.317583, "activity_10": 37.635159, "activity_20": 37.365328, "activity_30": 37.103613}, "trend_signal": 1, "fair_value": 38.618245, "relative_strength": -0.336944, "rate_of_change": 0.21922836997884157, "market_dynamics": 0.417554, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.237499, "high": 39.287498, "low": 38.842499, "close": 38.958752, "volume": 35302}, "trend_line": 36.850167, "activity_lines": {"activity_5": 38.663834, "activity_10": 37.958455, "activity_20": 37.526602, "activity_30": 37.244113}, "trend_signal": 1, "fair_value": 38.636603, "relative_strength": -0.450279, "rate_of_change": 0.18805089584296295, "market_dynamics": 0.584051, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.755001, "high": 39.650002, "low": 38.650002, "close": 38.728748, "volume": 100402}, "trend_line": 36.865292, "activity_lines": {"activity_5": 38.768416, "activity_10": 38.195545, "activity_20": 37.654994, "activity_30": 37.365312}, "trend_signal": 1, "fair_value": 38.646474, "relative_strength": -1.985308, "rate_of_change": 0.04104459010999221, "market_dynamics": 0.730388, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.665001, "high": 38.822498, "low": 37.487499, "close": 39.142502, "volume": 21974}, "trend_line": 36.918167, "activity_lines": {"activity_5": 38.9545, "activity_10": 38.469932, "activity_20": 37.81428, "activity_30": 37.512229}, "trend_signal": 1, "fair_value": 38.659904, "relative_strength": 0.374586, "rate_of_change": 0.1434275903741661, "market_dynamics": 0.930987, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.41, "high": 40.182499, "low": 39.150002, "close": 39.766251, "volume": 32576}, "trend_line": 37.075542, "activity_lines": {"activity_5": 39.250501, "activity_10": 38.795046, "activity_20": 38.023762, "activity_30": 37.695976}, "trend_signal": 1, "fair_value": 38.678798, "relative_strength": -0.988618, "rate_of_change": 0.4262806438900442, "market_dynamics": 1.083967, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.93, "high": 41.122501, "low": 39.752499, "close": 40.813751, "volume": 41105}, "trend_line": 37.333792, "activity_lines": {"activity_5": 39.798501, "activity_10": 39.250751, "activity_20": 38.321108, "activity_30": 37.937151}, "trend_signal": 1, "fair_value": 38.704295, "relative_strength": 0.77674, "rate_of_change": 0.6965508420618743, "market_dynamics": 1.249273, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.3825, "high": 42.990002, "low": 41.1175, "close": 42.810001, "volume": 12584}, "trend_line": 37.5945, "activity_lines": {"activity_5": 40.907834, "activity_10": 39.997842, "activity_20": 38.794959, "activity_30": 38.290455}, "trend_signal": 1, "fair_value": 38.74371, "relative_strength": 2.983167, "rate_of_change": 0.6983164206839582, "market_dynamics": 1.283567, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.724998, "high": 43.677502, "low": 42.452499, "close": 43.412498, "volume": 26097}, "trend_line": 37.88175, "activity_lines": {"activity_5": 41.96125, "activity_10": 40.739455, "activity_20": 39.299768, "activity_30": 38.66581}, "trend_signal": 1, "fair_value": 38.787684, "relative_strength": 4.529062, "rate_of_change": 0.7640745321789097, "market_dynamics": 1.383719, "expectation": {"probability": 41.0195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.397499, "high": 43.7075, "low": 42.572498, "close": 42.977501, "volume": 25322}, "trend_line": 38.149292, "activity_lines": {"activity_5": 42.557417, "activity_10": 41.301432, "activity_20": 39.736369, "activity_30": 38.994568}, "trend_signal": 1, "fair_value": 38.831362, "relative_strength": 4.648517, "rate_of_change": 0.7062556508081226, "market_dynamics": 1.401397, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.860001, "high": 43.075001, "low": 41.997501, "close": 43.040001, "volume": 18594}, "trend_line": 38.352376, "activity_lines": {"activity_5": 42.91875, "activity_10": 41.778319, "activity_20": 40.157346, "activity_30": 39.310097}, "trend_signal": 1, "fair_value": 38.873814, "relative_strength": 5.247677, "rate_of_change": 0.5323401545695708, "market_dynamics": 1.363753, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.689999, "high": 43.709999, "low": 42.035, "close": 42.192501, "volume": 84869}, "trend_line": 38.571667, "activity_lines": {"activity_5": 42.779334, "activity_10": 42.015091, "activity_20": 40.472328, "activity_30": 39.557847}, "trend_signal": 1, "fair_value": 38.909944, "relative_strength": 3.550837, "rate_of_change": 0.5717794381239858, "market_dynamics": 1.420927, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0425, "high": 42.715, "low": 41.615002, "close": 41.797501, "volume": 64592}, "trend_line": 38.743126, "activity_lines": {"activity_5": 42.416334, "activity_10": 42.126592, "activity_20": 40.721381, "activity_30": 39.765966}, "trend_signal": 1, "fair_value": 38.947124, "relative_strength": 3.831286, "rate_of_change": 0.44452058553756235, "market_dynamics": 1.343258, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.837502, "high": 41.9375, "low": 40.932499, "close": 41.634998, "volume": 8962}, "trend_line": 38.899584, "activity_lines": {"activity_5": 42.066667, "activity_10": 42.156932, "activity_20": 40.929816, "activity_30": 39.952538}, "trend_signal": 1, "fair_value": 38.986779, "relative_strength": 2.334196, "rate_of_change": 0.40383421823009497, "market_dynamics": 1.105024, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.634998, "high": 42.212502, "low": 41.200001, "close": 41.2225, "volume": 14698}, "trend_line": 39.033376, "activity_lines": {"activity_5": 41.698, "activity_10": 42.059432, "activity_20": 41.075191, "activity_30": 40.102404}, "trend_signal": 1, "fair_value": 39.022075, "relative_strength": 2.235472, "rate_of_change": 0.34394198148751337, "market_dynamics": 0.783615, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.172501, "high": 41.537498, "low": 40.895, "close": 41.387501, "volume": 46473}, "trend_line": 39.170709, "activity_lines": {"activity_5": 41.501333, "activity_10": 41.954114, "activity_20": 41.209959, "activity_30": 40.254283}, "trend_signal": 1, "fair_value": 39.057412, "relative_strength": 2.253707, "rate_of_change": 0.35183479901919135, "market_dynamics": 0.42026, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.279999, "high": 43.09, "low": 41.279999, "close": 43.09, "volume": 32473}, "trend_line": 39.341875, "activity_lines": {"activity_5": 41.982333, "activity_10": 42.128864, "activity_20": 41.483471, "activity_30": 40.50714}, "trend_signal": 1, "fair_value": 39.096539, "relative_strength": 5.850086, "rate_of_change": 0.4369744749833338, "market_dynamics": 0.236916, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.900002, "high": 42.970001, "low": 42.077499, "close": 42.182499, "volume": 77061}, "trend_line": 39.505917, "activity_lines": {"activity_5": 42.101, "activity_10": 42.097227, "activity_20": 41.64097, "activity_30": 40.690406}, "trend_signal": 1, "fair_value": 39.132973, "relative_strength": 4.881308, "rate_of_change": 0.4169653835766468, "market_dynamics": 0.209919, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.355, "high": 43.187099, "low": 42.355, "close": 42.9175, "volume": 23738}, "trend_line": 39.676875, "activity_lines": {"activity_5": 42.439, "activity_10": 42.210636, "activity_20": 41.841333, "activity_30": 40.910508}, "trend_signal": 1, "fair_value": 39.169503, "relative_strength": 5.020569, "rate_of_change": 0.43274023989876237, "market_dynamics": 0.172576, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.044998, "high": 45.522511, "low": 42.945011, "close": 44.330002, "volume": 92143}, "trend_line": 39.873, "activity_lines": {"activity_5": 43.162334, "activity_10": 42.589864, "activity_20": 42.152244, "activity_30": 41.21071}, "trend_signal": 1, "fair_value": 39.211466, "relative_strength": 9.776504, "rate_of_change": 0.49430556211897986, "market_dynamics": 0.320108, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 43.637501, "close": 44.252499, "volume": 45273}, "trend_line": 40.090375, "activity_lines": {"activity_5": 43.652667, "activity_10": 42.930409, "activity_20": 42.424072, "activity_30": 41.493258}, "trend_signal": 1, "fair_value": 39.249615, "relative_strength": 9.501659, "rate_of_change": 0.5451684097008103, "market_dynamics": 0.289061, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.630001, "high": 44.9175, "low": 44.252499, "close": 44.884998, "volume": 46222}, "trend_line": 40.378292, "activity_lines": {"activity_5": 44.162833, "activity_10": 43.363909, "activity_20": 42.727833, "activity_30": 41.802589}, "trend_signal": 1, "fair_value": 39.288173, "relative_strength": 9.036488, "rate_of_change": 0.7181698849162678, "market_dynamics": 0.278318, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.012501, "high": 45.727501, "low": 44.9557, "close": 45.6325, "volume": 335854}, "trend_line": 40.682125, "activity_lines": {"activity_5": 44.8025, "activity_10": 43.884363, "activity_20": 43.075964, "activity_30": 42.14157}, "trend_signal": 1, "fair_value": 39.334768, "relative_strength": 10.475381, "rate_of_change": 0.752466201393554, "market_dynamics": 0.555623, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.892502, "high": 46.057499, "low": 45.237499, "close": 45.747501, "volume": 201993}, "trend_line": 40.985625, "activity_lines": {"activity_5": 45.2505, "activity_10": 44.356, "activity_20": 43.403268, "activity_30": 42.468368}, "trend_signal": 1, "fair_value": 39.377909, "relative_strength": 9.884411, "rate_of_change": 0.7460278930857217, "market_dynamics": 0.661301, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.014999, "high": 46.822498, "low": 45.834999, "close": 46.111252, "volume": 122442}, "trend_line": 41.332834, "activity_lines": {"activity_5": 45.631084, "activity_10": 44.819, "activity_20": 43.731792, "activity_30": 42.799054}, "trend_signal": 1, "fair_value": 39.427861, "relative_strength": 13.091316, "rate_of_change": 0.8471482379492797, "market_dynamics": 0.863256, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.955002, "high": 47.169998, "low": 45.787498, "close": 47.169998, "volume": 171958}, "trend_line": 41.689375, "activity_lines": {"activity_5": 46.245833, "activity_10": 45.385614, "activity_20": 44.127964, "activity_30": 43.175645}, "trend_signal": 1, "fair_value": 39.490425, "relative_strength": 14.082114, "rate_of_change": 0.8626096144290517, "market_dynamics": 1.215474, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.384998, "high": 47.962502, "low": 46.799999, "close": 47.813751, "volume": 83158}, "trend_line": 42.053917, "activity_lines": {"activity_5": 46.880667, "activity_10": 45.964136, "activity_20": 44.550191, "activity_30": 43.570766}, "trend_signal": 1, "fair_value": 39.561883, "relative_strength": 15.83368, "rate_of_change": 0.87442423878986, "market_dynamics": 1.334643, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.310001, "high": 48.990002, "low": 48.310001, "close": 48.862499, "volume": 64337}, "trend_line": 42.466542, "activity_lines": {"activity_5": 47.669833, "activity_10": 46.647454, "activity_20": 45.038964, "activity_30": 44.01003}, "trend_signal": 1, "fair_value": 39.644255, "relative_strength": 16.517016, "rate_of_change": 0.9811808968948088, "market_dynamics": 1.415429, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.712502, "high": 49.787498, "low": 48.614201, "close": 49.099998, "volume": 109463}, "trend_line": 42.840458, "activity_lines": {"activity_5": 48.322832, "activity_10": 47.2525, "activity_20": 45.521535, "activity_30": 44.437995}, "trend_signal": 1, "fair_value": 39.724495, "relative_strength": 16.974437, "rate_of_change": 0.8804955204499609, "market_dynamics": 1.535216, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.435001, "high": 50.7925, "low": 47.352501, "close": 47.962502, "volume": 231725}, "trend_line": 43.183458, "activity_lines": {"activity_5": 48.373167, "activity_10": 47.538318, "activity_20": 45.86869, "activity_30": 44.768449}, "trend_signal": 1, "fair_value": 39.795168, "relative_strength": 14.114358, "rate_of_change": 0.8006450351207813, "market_dynamics": 1.500592, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.169998, "high": 50.119999, "low": 48.087502, "close": 49.625, "volume": 43456}, "trend_line": 43.560667, "activity_lines": {"activity_5": 48.85425, "activity_10": 48.060364, "activity_20": 46.35044, "activity_30": 45.184032}, "trend_signal": 1, "fair_value": 39.870938, "relative_strength": 16.050346, "rate_of_change": 0.873503460514905, "market_dynamics": 1.419183, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.130001, "low": 49.119999, "close": 49.258751, "volume": 86210}, "trend_line": 43.894209, "activity_lines": {"activity_5": 49.049584, "activity_10": 48.418137, "activity_20": 46.765952, "activity_30": 45.551651}, "trend_signal": 1, "fair_value": 39.94516, "relative_strength": 16.208415, "rate_of_change": 0.7656953462167928, "market_dynamics": 1.397131, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.627499, "high": 49.369999, "low": 47.810001, "close": 48.0075, "volume": 70984}, "trend_line": 44.195833, "activity_lines": {"activity_5": 48.7315, "activity_10": 48.468887, "activity_20": 47.028649, "activity_30": 45.817024}, "trend_signal": 1, "fair_value": 40.011394, "relative_strength": 13.86899, "rate_of_change": 0.6871612608396791, "market_dynamics": 1.137591, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.334999, "high": 50.342499, "low": 46.695, "close": 47.783749, "volume": 130591}, "trend_line": 44.497667, "activity_lines": {"activity_5": 48.395833, "activity_10": 48.435773, "activity_20": 47.240464, "activity_30": 46.048503}, "trend_signal": 1, "fair_value": 40.077716, "relative_strength": 14.348652, "rate_of_change": 0.6829467384402496, "market_dynamics": 0.775843, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.185001, "high": 48.432499, "low": 47.287498, "close": 47.833752, "volume": 65748}, "trend_line": 44.787375, "activity_lines": {"activity_5": 48.164584, "activity_10": 48.374728, "activity_20": 47.427762, "activity_30": 46.263734}, "trend_signal": 1, "fair_value": 40.142821, "relative_strength": 14.148951, "rate_of_change": 0.6510633467592748, "market_dynamics": 0.411588, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.110001, "high": 49.985001, "low": 47.779999, "close": 49.525002, "volume": 151282}, "trend_line": 45.112667, "activity_lines": {"activity_5": 48.505668, "activity_10": 48.589864, "activity_20": 47.744649, "activity_30": 46.569387}, "trend_signal": 1, "fair_value": 40.2198, "relative_strength": 14.894372, "rate_of_change": 0.7263028922771307, "market_dynamics": 0.132152, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.615002, "high": 50.5825, "low": 49.192501, "close": 50.2425, "volume": 104590}, "trend_line": 45.426959, "activity_lines": {"activity_5": 49.092584, "activity_10": 48.892637, "activity_20": 48.091119, "activity_30": 46.900344}, "trend_signal": 1, "fair_value": 40.301651, "relative_strength": 15.726379, "rate_of_change": 0.6966823752627941, "market_dynamics": 0.059366, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.294998, "high": 50.3475, "low": 48.407501, "close": 48.450001, "volume": 53700}, "trend_line": 45.614959, "activity_lines": {"activity_5": 49.016418, "activity_10": 48.825342, "activity_20": 48.232816, "activity_30": 47.095379}, "trend_signal": 1, "fair_value": 40.362596, "relative_strength": 10.945735, "rate_of_change": 0.4138511671010212, "market_dynamics": -0.16499, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.400002, "high": 48.467499, "low": 47.0, "close": 47.244999, "volume": 47574}, "trend_line": 45.742709, "activity_lines": {"activity_5": 48.509084, "activity_10": 48.546455, "activity_20": 48.229905, "activity_30": 47.200543}, "trend_signal": 1, "fair_value": 40.411042, "relative_strength": 8.024893, "rate_of_change": 0.28006163504388754, "market_dynamics": -0.370759, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.1875, "high": 47.2575, "low": 45.360001, "close": 46.28875, "volume": 81774}, "trend_line": 45.853084, "activity_lines": {"activity_5": 47.718917, "activity_10": 48.127432, "activity_20": 48.115316, "activity_30": 47.235772}, "trend_signal": 1, "fair_value": 40.454792, "relative_strength": 8.312459, "rate_of_change": 0.241295284894484, "market_dynamics": -0.705439, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.067501, "high": 46.712502, "low": 45.932499, "close": 46.587502, "volume": 77698}, "trend_line": 45.971334, "activity_lines": {"activity_5": 47.131334, "activity_10": 47.79316, "activity_20": 48.019852, "activity_30": 47.283154}, "trend_signal": 1, "fair_value": 40.495072, "relative_strength": 7.813927, "rate_of_change": 0.25788886959053003, "market_dynamics": -1.033073, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.647499, "high": 47.305, "low": 45.945, "close": 47.287498, "volume": 44437}, "trend_line": 46.141167, "activity_lines": {"activity_5": 46.972916, "activity_10": 47.641387, "activity_20": 47.979935, "activity_30": 47.368067}, "trend_signal": 1, "fair_value": 40.543854, "relative_strength": 8.152252, "rate_of_change": 0.3694323945439654, "market_dynamics": -1.133621, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.172501, "high": 47.375, "low": 45.932499, "close": 46.168751, "volume": 60940}, "trend_line": 46.286875, "activity_lines": {"activity_5": 46.638583, "activity_10": 47.322046, "activity_20": 47.82203, "activity_30": 47.369847}, "trend_signal": 1, "fair_value": 40.58883, "relative_strength": 5.033407, "rate_of_change": 0.3157874182072574, "market_dynamics": -1.158504, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.302502, "high": 49.8675, "low": 45.327499, "close": 48.327499, "volume": 69922}, "trend_line": 46.509958, "activity_lines": {"activity_5": 47.175916, "activity_10": 47.428636, "activity_20": 47.867167, "activity_30": 47.5015}, "trend_signal": 1, "fair_value": 40.647204, "relative_strength": 6.309951, "rate_of_change": 0.4819573583224089, "market_dynamics": -1.038045, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.310001, "high": 49.240009, "low": 47.8325, "close": 48.522499, "volume": 82575}, "trend_line": 46.753292, "activity_lines": {"activity_5": 47.706083, "activity_10": 47.560795, "activity_20": 47.918589, "activity_30": 47.631341}, "trend_signal": 1, "fair_value": 40.716466, "relative_strength": 6.42023, "rate_of_change": 0.5231868839787049, "market_dynamics": -0.898948, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.650002, "high": 48.8125, "low": 46.397499, "close": 47.884998, "volume": 151822}, "trend_line": 46.969875, "activity_lines": {"activity_5": 47.874832, "activity_10": 47.564522, "activity_20": 47.897815, "activity_30": 47.704355}, "trend_signal": 1, "fair_value": 40.775297, "relative_strength": 2.683323, "rate_of_change": 0.4632465239025307, "market_dynamics": -0.687793, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.302502, "high": 48.215, "low": 46.872501, "close": 47.807499, "volume": 67977}, "trend_line": 47.127125, "activity_lines": {"activity_5": 47.931249, "activity_10": 47.583977, "activity_20": 47.866256, "activity_30": 47.758395}, "trend_signal": 1, "fair_value": 40.837636, "relative_strength": 1.920128, "rate_of_change": 0.33478905362213046, "market_dynamics": -0.557898, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.790001, "high": 48.935001, "low": 47.564999, "close": 48.74625, "volume": 60866}, "trend_line": 47.345917, "activity_lines": {"activity_5": 48.265916, "activity_10": 47.818386, "activity_20": 47.924131, "activity_30": 47.862855}, "trend_signal": 1, "fair_value": 40.909335, "relative_strength": 3.226721, "rate_of_change": 0.4642591713371027, "market_dynamics": -0.4863, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.397499, "high": 49.327499, "low": 48.227509, "close": 49.087502, "volume": 30965}, "trend_line": 47.551583, "activity_lines": {"activity_5": 48.5425, "activity_10": 48.109454, "activity_20": 48.015059, "activity_30": 47.975215}, "trend_signal": 1, "fair_value": 40.981018, "relative_strength": 4.498613, "rate_of_change": 0.4343901502636453, "market_dynamics": -0.428316, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.272499, "high": 52.032501, "low": 47.720001, "close": 47.9375, "volume": 255122}, "trend_line": 47.671833, "activity_lines": {"activity_5": 48.385084, "activity_10": 48.157932, "activity_20": 47.996524, "activity_30": 48.000113}, "trend_signal": 1, "fair_value": 41.034455, "relative_strength": 0.063754, "rate_of_change": 0.2528832741488304, "market_dynamics": -0.367472, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.415001, "high": 48.669998, "low": 46.387699, "close": 46.702499, "volume": 94750}, "trend_line": 47.7535, "activity_lines": {"activity_5": 47.855, "activity_10": 47.951886, "activity_20": 47.860488, "activity_30": 47.937575}, "trend_signal": 1, "fair_value": 41.076603, "relative_strength": -1.208271, "rate_of_change": 0.1713108031738638, "market_dynamics": -0.427347, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.09, "high": 48.1875, "low": 46.912498, "close": 47.799999, "volume": 27680}, "trend_line": 47.850667, "activity_lines": {"activity_5": 47.769583, "activity_10": 47.943295, "activity_20": 47.842893, "activity_30": 47.940575}, "trend_signal": 0, "fair_value": 41.126338, "relative_strength": 1.433722, "rate_of_change": 0.20347618499167366, "market_dynamics": -0.495581, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.66, "high": 48.560001, "low": 47.66, "close": 47.997501, "volume": 350895}, "trend_line": 47.9295, "activity_lines": {"activity_5": 47.7505, "activity_10": 47.961295, "activity_20": 47.851053, "activity_30": 47.950048}, "trend_signal": 0, "fair_value": 41.170265, "relative_strength": 1.424574, "rate_of_change": 0.16474796474623005, "market_dynamics": -0.353457, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.2925, "high": 48.494999, "low": 47.092499, "close": 48.036251, "volume": 19454}, "trend_line": 48.005792, "activity_lines": {"activity_5": 47.79425, "activity_10": 47.953091, "activity_20": 47.862952, "activity_30": 47.956935}, "trend_signal": 0, "fair_value": 41.207019, "relative_strength": 1.147162, "rate_of_change": 0.15917545561710897, "market_dynamics": -0.397169, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.064999, "high": 49.017502, "low": 47.215, "close": 47.123749, "volume": 123846}, "trend_line": 48.039542, "activity_lines": {"activity_5": 47.603917, "activity_10": 47.784273, "activity_20": 47.786744, "activity_30": 47.90003}, "trend_signal": 0, "fair_value": 41.228005, "relative_strength": 6.319822, "rate_of_change": 0.07030401664865299, "market_dynamics": -0.278069, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.892502, "high": 46.970001, "low": 43.727501, "close": 46.041248, "volume": 40096}, "trend_line": 48.001917, "activity_lines": {"activity_5": 47.106999, "activity_10": 47.444068, "activity_20": 47.610821, "activity_30": 47.771107}, "trend_signal": 0, "fair_value": 41.245385, "relative_strength": 4.718783, "rate_of_change": -0.07832089656474757, "market_dynamics": -0.37194, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.115002, "high": 48.262501, "low": 47.115002, "close": 48.14875, "volume": 29495}, "trend_line": 48.013083, "activity_lines": {"activity_5": 47.356666, "activity_10": 47.520568, "activity_20": 47.652202, "activity_30": 47.78058}, "trend_signal": 0, "fair_value": 41.280625, "relative_strength": 5.075063, "rate_of_change": 0.023261570991014578, "market_dynamics": -0.506351, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.009998, "high": 48.744999, "low": 46.945, "close": 47.990002, "volume": 33533}, "trend_line": 47.984, "activity_lines": {"activity_5": 47.530167, "activity_10": 47.562, "activity_20": 47.688434, "activity_30": 47.779091}, "trend_signal": 0, "fair_value": 41.324351, "relative_strength": 2.699787, "rate_of_change": -0.06057307338501876, "market_dynamics": -0.599547, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.035, "high": 49.145, "low": 47.702499, "close": 48.974998, "volume": 12446}, "trend_line": 47.979833, "activity_lines": {"activity_5": 48.0325, "activity_10": 47.796272, "activity_20": 47.820666, "activity_30": 47.843027}, "trend_signal": 0, "fair_value": 41.375906, "relative_strength": 2.341671, "rate_of_change": -0.008684144714910124, "market_dynamics": -0.531018, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.997501, "high": 49.912498, "low": 48.522499, "close": 49.17625, "volume": 32099}, "trend_line": 48.020292, "activity_lines": {"activity_5": 48.539333, "activity_10": 48.069182, "activity_20": 47.963827, "activity_30": 47.920215}, "trend_signal": 0, "fair_value": 41.431571, "relative_strength": 3.02264, "rate_of_change": 0.08432501213582479, "market_dynamics": -0.21574, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.84, "high": 50.150002, "low": 48.400002, "close": 50.147499, "volume": 61543}, "trend_line": 48.037708, "activity_lines": {"activity_5": 49.233083, "activity_10": 48.496159, "activity_20": 48.185738, "activity_30": 48.057454}, "trend_signal": 1, "fair_value": 41.493846, "relative_strength": 3.267019, "rate_of_change": 0.0362680010359044, "market_dynamics": 0.087891, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.009998, "high": 50.970402, "low": 48.705002, "close": 49.384998, "volume": 69328}, "trend_line": 48.041917, "activity_lines": {"activity_5": 49.398916, "activity_10": 48.721863, "activity_20": 48.318077, "activity_30": 48.144376}, "trend_signal": 1, "fair_value": 41.538045, "relative_strength": 1.134109, "rate_of_change": 0.008761866823446094, "market_dynamics": 0.366508, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.142502, "high": 50.419998, "low": 49.395, "close": 49.956249, "volume": 35734}, "trend_line": 48.106875, "activity_lines": {"activity_5": 49.672749, "activity_10": 49.022613, "activity_20": 48.494833, "activity_30": 48.267881}, "trend_signal": 1, "fair_value": 41.58976, "relative_strength": 1.49748, "rate_of_change": 0.13521109076476753, "market_dynamics": 0.568296, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.049999, "high": 55.485001, "low": 49.485001, "close": 49.564999, "volume": 45070}, "trend_line": 48.16625, "activity_lines": {"activity_5": 49.685082, "activity_10": 49.216613, "activity_20": 48.616291, "activity_30": 48.361954}, "trend_signal": 1, "fair_value": 41.647997, "relative_strength": -0.211749, "rate_of_change": 0.12342310740407839, "market_dynamics": 0.668681, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.900002, "high": 50.255001, "low": 49.400002, "close": 50.172501, "volume": 26267}, "trend_line": 48.244208, "activity_lines": {"activity_5": 49.860583, "activity_10": 49.493272, "activity_20": 48.789714, "activity_30": 48.491389}, "trend_signal": 1, "fair_value": 41.733149, "relative_strength": 0.680924, "rate_of_change": 0.1618519191342536, "market_dynamics": 0.67805, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.977501, "high": 50.389999, "low": 49.035, "close": 49.939999, "volume": 16307}, "trend_line": 48.258041, "activity_lines": {"activity_5": 49.892166, "activity_10": 49.672227, "activity_20": 48.933136, "activity_30": 48.600795}, "trend_signal": 1, "fair_value": 41.801923, "relative_strength": 0.861702, "rate_of_change": 0.02867287198496078, "market_dynamics": 0.738293, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.66, "high": 50.497501, "low": 49.075001, "close": 50.412498, "volume": 40694}, "trend_line": 48.263708, "activity_lines": {"activity_5": 50.095082, "activity_10": 49.866204, "activity_20": 49.111773, "activity_30": 48.739792}, "trend_signal": 1, "fair_value": 41.863822, "relative_strength": 1.301136, "rate_of_change": 0.011743120695683713, "market_dynamics": 0.825898, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.345001, "high": 50.790001, "low": 49.942501, "close": 50.424999, "volume": 39721}, "trend_line": 48.329541, "activity_lines": {"activity_5": 50.233666, "activity_10": 50.021294, "activity_20": 49.279196, "activity_30": 48.879231}, "trend_signal": 1, "fair_value": 41.930938, "relative_strength": 0.820815, "rate_of_change": 0.13640269827589255, "market_dynamics": 0.887193, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.490002, "high": 51.001999, "low": 49.7775, "close": 50.735001, "volume": 87906}, "trend_line": 48.445875, "activity_lines": {"activity_5": 50.444333, "activity_10": 50.188477, "activity_20": 49.468148, "activity_30": 49.034422}, "trend_signal": 1, "fair_value": 41.999896, "relative_strength": -0.054031, "rate_of_change": 0.24070992108119119, "market_dynamics": 0.988818, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.712502, "high": 51.755001, "low": 50.3475, "close": 51.75, "volume": 26189}, "trend_line": 48.627916, "activity_lines": {"activity_5": 50.915333, "activity_10": 50.508204, "activity_20": 49.745922, "activity_30": 49.247591}, "trend_signal": 1, "fair_value": 42.076803, "relative_strength": 1.167531, "rate_of_change": 0.37576161025061083, "market_dynamics": 1.117647, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.915001, "high": 53.165001, "low": 51.860001, "close": 52.026249, "volume": 43290}, "trend_line": 48.809208, "activity_lines": {"activity_5": 51.37325, "activity_10": 50.831363, "activity_20": 50.031851, "activity_30": 49.466838}, "trend_signal": 1, "fair_value": 42.138638, "relative_strength": 0.100348, "rate_of_change": 0.3728146606159292, "market_dynamics": 1.22852, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.2225, "high": 53.029999, "low": 51.709999, "close": 52.932499, "volume": 114763}, "trend_line": 48.997375, "activity_lines": {"activity_5": 51.994166, "activity_10": 51.285136, "activity_20": 50.378737, "activity_30": 49.732857}, "trend_signal": 1, "fair_value": 42.207011, "relative_strength": 2.2817, "rate_of_change": 0.3855153724272682, "market_dynamics": 1.449873, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.127499, "high": 54.105, "low": 52.75, "close": 53.439999, "volume": 47025}, "trend_line": 49.239749, "activity_lines": {"activity_5": 52.616249, "activity_10": 51.766681, "activity_20": 50.749517, "activity_30": 50.019478}, "trend_signal": 1, "fair_value": 42.26984, "relative_strength": 2.796165, "rate_of_change": 0.49466731636134637, "market_dynamics": 1.483922, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.314999, "high": 53.72501, "low": 52.697498, "close": 52.68, "volume": 20191}, "trend_line": 49.384833, "activity_lines": {"activity_5": 52.783999, "activity_10": 52.046704, "activity_20": 51.021999, "activity_30": 50.24143}, "trend_signal": 1, "fair_value": 42.322724, "relative_strength": 0.731876, "rate_of_change": 0.29464813072056295, "market_dynamics": 1.475179, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.9025, "high": 53.59, "low": 52.517502, "close": 53.192501, "volume": 117152}, "trend_line": 49.5405, "activity_lines": {"activity_5": 52.992917, "activity_10": 52.363272, "activity_20": 51.321178, "activity_30": 50.487086}, "trend_signal": 1, "fair_value": 42.383398, "relative_strength": -0.355521, "rate_of_change": 0.31521216240622113, "market_dynamics": 1.516874, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 52.884991, "low": 52.157501, "close": 52.157501, "volume": 13841}, "trend_line": 49.682916, "activity_lines": {"activity_5": 52.760667, "activity_10": 52.43675, "activity_20": 51.492887, "activity_30": 50.655924}, "trend_signal": 1, "fair_value": 42.439087, "relative_strength": -0.940006, "rate_of_change": 0.2874738850031736, "market_dynamics": 1.251096, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.102501, "high": 52.202499, "low": 51.202499, "close": 51.372501, "volume": 33800}, "trend_line": 49.80175, "activity_lines": {"activity_5": 52.258001, "activity_10": 52.327182, "activity_20": 51.560708, "activity_30": 50.76493}, "trend_signal": 1, "fair_value": 42.483942, "relative_strength": -2.633736, "rate_of_change": 0.23918483367602592, "market_dynamics": 0.864846, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.59, "high": 55.0, "low": 50.965, "close": 52.706249, "volume": 91129}, "trend_line": 49.93375, "activity_lines": {"activity_5": 52.303917, "activity_10": 52.442659, "activity_20": 51.740202, "activity_30": 50.952317}, "trend_signal": 1, "fair_value": 42.547869, "relative_strength": -0.905995, "rate_of_change": 0.2650509269252687, "market_dynamics": 0.764335, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.8675, "high": 53.16, "low": 51.8125, "close": 52.040001, "volume": 32743}, "trend_line": 50.032166, "activity_lines": {"activity_5": 52.176667, "activity_10": 52.395523, "activity_20": 51.833786, "activity_30": 51.088204}, "trend_signal": 1, "fair_value": 42.617324, "relative_strength": -1.397537, "rate_of_change": 0.19709314842164505, "market_dynamics": 0.301785, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.395, "high": 53.772499, "low": 52.3675, "close": 53.701248, "volume": 44404}, "trend_line": 50.224291, "activity_lines": {"activity_5": 52.645833, "activity_10": 52.626704, "activity_20": 52.070988, "activity_30": 51.324919}, "trend_signal": 1, "fair_value": 42.716082, "relative_strength": 1.033857, "rate_of_change": 0.384002963213714, "market_dynamics": 0.234606, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.215, "high": 55.66, "low": 53.599998, "close": 55.627499, "volume": 189663}, "trend_line": 50.521791, "activity_lines": {"activity_5": 53.723166, "activity_10": 53.172636, "activity_20": 52.470095, "activity_30": 51.673513}, "trend_signal": 1, "fair_value": 42.835008, "relative_strength": 2.404508, "rate_of_change": 0.5923428565671528, "market_dynamics": 0.582274, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.177502, "high": 56.742512, "low": 55.09, "close": 56.564999, "volume": 96722}, "trend_line": 50.813958, "activity_lines": {"activity_5": 54.881666, "activity_10": 53.823545, "activity_20": 52.932393, "activity_30": 52.063397}, "trend_signal": 1, "fair_value": 42.967821, "relative_strength": 4.768519, "rate_of_change": 0.5782989759804816, "market_dynamics": 0.726779, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.360001, "high": 58.174999, "low": 56.125, "close": 56.785, "volume": 57595}, "trend_line": 51.106875, "activity_lines": {"activity_5": 55.767333, "activity_10": 54.448409, "activity_20": 53.381452, "activity_30": 52.448626}, "trend_signal": 1, "fair_value": 43.099728, "relative_strength": 5.948297, "rate_of_change": 0.5764498801687574, "market_dynamics": 1.098163, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.970001, "high": 57.567501, "low": 55.950001, "close": 55.959999, "volume": 52854}, "trend_line": 51.371, "activity_lines": {"activity_5": 56.106083, "activity_10": 54.862454, "activity_20": 53.719422, "activity_30": 52.761731}, "trend_signal": 1, "fair_value": 43.212668, "relative_strength": 1.316908, "rate_of_change": 0.5168091377138594, "market_dynamics": 1.205414, "expectation": {"probability": 60.0779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.0075, "high": 57.28751, "low": 55.299999, "close": 55.34, "volume": 100256}, "trend_line": 51.644875, "activity_lines": {"activity_5": 55.976833, "activity_10": 55.104136, "activity_20": 53.967893, "activity_30": 53.017795}, "trend_signal": 1, "fair_value": 43.322772, "relative_strength": -0.486124, "rate_of_change": 0.5331315333553888, "market_dynamics": 1.070411, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.43, "high": 55.622501, "low": 54.634998, "close": 54.9375, "volume": 55628}, "trend_line": 51.941416, "activity_lines": {"activity_5": 55.604166, "activity_10": 55.23359, "activity_20": 54.153422, "activity_30": 53.230223}, "trend_signal": 1, "fair_value": 43.424471, "relative_strength": -0.773991, "rate_of_change": 0.5741925021601809, "market_dynamics": 0.758626, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.985001, "high": 56.162498, "low": 54.91251, "close": 55.404999, "volume": 177912}, "trend_line": 52.183291, "activity_lines": {"activity_5": 55.433333, "activity_10": 55.397499, "activity_20": 54.359678, "activity_30": 53.45368}, "trend_signal": 1, "fair_value": 43.526803, "relative_strength": -0.018922, "rate_of_change": 0.46566886047157496, "market_dynamics": 0.59083, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.2775, "high": 55.692501, "low": 54.522511, "close": 54.616249, "volume": 68748}, "trend_line": 52.404166, "activity_lines": {"activity_5": 55.076916, "activity_10": 55.344681, "activity_20": 54.467041, "activity_30": 53.610645}, "trend_signal": 1, "fair_value": 43.615625, "relative_strength": 0.288148, "rate_of_change": 0.42326767010535904, "market_dynamics": 0.289403, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.919998, "high": 56.942501, "low": 54.555, "close": 56.240002, "volume": 76268}, "trend_line": 52.646333, "activity_lines": {"activity_5": 55.406334, "activity_10": 55.552363, "activity_20": 54.709089, "activity_30": 53.858118}, "trend_signal": 1, "fair_value": 43.715473, "relative_strength": 1.443553, "rate_of_change": 0.4621140235301179, "market_dynamics": 0.151507, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.157501, "high": 56.23, "low": 54.040001, "close": 54.040001, "volume": 66480}, "trend_line": 52.808458, "activity_lines": {"activity_5": 54.983751, "activity_10": 55.283682, "activity_20": 54.715399, "activity_30": 53.948032}, "trend_signal": 1, "fair_value": 43.799343, "relative_strength": -1.905503, "rate_of_change": 0.30795117297154045, "market_dynamics": -0.07971, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.759998, "high": 54.092499, "low": 52.904999, "close": 53.193748, "volume": 72310}, "trend_line": 52.91, "activity_lines": {"activity_5": 54.36575, "activity_10": 54.854977, "activity_20": 54.630208, "activity_30": 53.972889}, "trend_signal": 1, "fair_value": 43.882764, "relative_strength": -3.203013, "rate_of_change": 0.19228359214729374, "market_dynamics": -0.494249, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.412498, "high": 53.817501, "low": 53.009998, "close": 53.612499, "volume": 730851}, "trend_line": 53.050916, "activity_lines": {"activity_5": 54.003583, "activity_10": 54.546659, "activity_20": 54.579339, "activity_30": 54.018212}, "trend_signal": 1, "fair_value": 43.965409, "relative_strength": -4.790251, "rate_of_change": 0.26633150633151437, "market_dynamics": -0.562001, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 53.497501, "low": 52.630001, "close": 53.2575, "volume": 45791}, "trend_line": 53.160958, "activity_lines": {"activity_5": 53.642583, "activity_10": 54.227477, "activity_20": 54.491422, "activity_30": 54.03154}, "trend_signal": 1, "fair_value": 44.043109, "relative_strength": -5.06188, "rate_of_change": 0.207427144142054, "market_dynamics": -0.922787, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.6525, "high": 54.012501, "low": 53.150002, "close": 53.907501, "volume": 59745}, "trend_line": 53.305708, "activity_lines": {"activity_5": 53.588833, "activity_10": 54.090614, "activity_20": 54.46628, "activity_30": 54.079704}, "trend_signal": 1, "fair_value": 44.124864, "relative_strength": -4.572151, "rate_of_change": 0.27228628949839834, "market_dynamics": -0.996609, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.907501, "high": 54.172501, "low": 52.099998, "close": 53.25, "volume": 188921}, "trend_line": 53.408291, "activity_lines": {"activity_5": 53.471417, "activity_10": 53.871523, "activity_20": 54.372672, "activity_30": 54.07611}, "trend_signal": 1, "fair_value": 44.202164, "relative_strength": -7.24529, "rate_of_change": 0.19244280556220292, "market_dynamics": -0.963649, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.235001, "high": 56.48, "low": 53.052509, "close": 54.342499, "volume": 170643}, "trend_line": 53.555041, "activity_lines": {"activity_5": 53.770833, "activity_10": 53.889068, "activity_20": 54.382839, "activity_30": 54.136381}, "trend_signal": 1, "fair_value": 44.296042, "relative_strength": -6.247537, "rate_of_change": 0.27477007268404147, "market_dynamics": -1.029935, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.247501, "high": 54.430012, "low": 53.0, "close": 53.127499, "volume": 365365}, "trend_line": 53.645541, "activity_lines": {"activity_5": 53.588666, "activity_10": 53.696522, "activity_20": 54.266887, "activity_30": 54.108798}, "trend_signal": 0, "fair_value": 44.381282, "relative_strength": -7.365645, "rate_of_change": 0.16898502607812155, "market_dynamics": -0.93543, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.200001, "high": 54.712509, "low": 53.099998, "close": 53.697498, "volume": 176937}, "trend_line": 53.754625, "activity_lines": {"activity_5": 53.628832, "activity_10": 53.649022, "activity_20": 54.196863, "activity_30": 54.11215}, "trend_signal": 0, "fair_value": 44.474439, "relative_strength": -7.020541, "rate_of_change": 0.20334215662024127, "market_dynamics": -0.901481, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.060001, "high": 54.835011, "low": 53.240002, "close": 53.9375, "volume": 38138}, "trend_line": 53.861375, "activity_lines": {"activity_5": 53.719666, "activity_10": 53.661863, "activity_20": 54.144976, "activity_30": 54.123949}, "trend_signal": 0, "fair_value": 44.570313, "relative_strength": -7.830549, "rate_of_change": 0.19858756339571756, "market_dynamics": -0.896543, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.297501, "high": 58.137501, "low": 53.900009, "close": 58.087502, "volume": 42386}, "trend_line": 54.072625, "activity_lines": {"activity_5": 55.191833, "activity_10": 54.471113, "activity_20": 54.479291, "activity_30": 54.396602}, "trend_signal": 1, "fair_value": 44.689415, "relative_strength": -1.459533, "rate_of_change": 0.3922105590508963, "market_dynamics": -0.532683, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.087502, "high": 60.762501, "low": 56.75, "close": 57.807499, "volume": 60552}, "trend_line": 54.265333, "activity_lines": {"activity_5": 56.248167, "activity_10": 55.155863, "activity_20": 54.766053, "activity_30": 54.637562}, "trend_signal": 1, "fair_value": 44.814888, "relative_strength": -4.056567, "rate_of_change": 0.35638735866808036, "market_dynamics": -0.179377, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.017502, "high": 59.625, "low": 57.7925, "close": 59.625, "volume": 49975}, "trend_line": 54.488416, "activity_lines": {"activity_5": 57.679333, "activity_10": 56.087182, "activity_20": 55.21553, "activity_30": 54.983347}, "trend_signal": 1, "fair_value": 44.953454, "relative_strength": -3.076763, "rate_of_change": 0.4110967125181054, "market_dynamics": 0.312756, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.119999, "high": 59.572498, "low": 57.532501, "close": 58.052502, "volume": 34645}, "trend_line": 54.642167, "activity_lines": {"activity_5": 58.153167, "activity_10": 56.623273, "activity_20": 55.500673, "activity_30": 55.213288}, "trend_signal": 1, "fair_value": 45.082917, "relative_strength": 0.018979, "rate_of_change": 0.2821719023727901, "market_dynamics": 0.702985, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.904999, "high": 59.047501, "low": 57.09, "close": 58.787498, "volume": 78776}, "trend_line": 54.84575, "activity_lines": {"activity_5": 58.581667, "activity_10": 57.205818, "activity_20": 55.84978, "activity_30": 55.480728}, "trend_signal": 1, "fair_value": 45.210905, "relative_strength": 1.451958, "rate_of_change": 0.3725749017237948, "market_dynamics": 0.773292, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.362499, "high": 59.557499, "low": 56.764999, "close": 56.837502, "volume": 64204}, "trend_line": 54.96725, "activity_lines": {"activity_5": 58.036834, "activity_10": 57.345091, "activity_20": 55.999708, "activity_30": 55.609228}, "trend_signal": 1, "fair_value": 45.332989, "relative_strength": 1.415824, "rate_of_change": 0.22153038293759772, "market_dynamics": 0.738346, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.432499, "high": 57.875, "low": 55.372501, "close": 57.860001, "volume": 34134}, "trend_line": 55.157333, "activity_lines": {"activity_5": 57.916167, "activity_10": 57.605046, "activity_20": 56.239887, "activity_30": 55.795858}, "trend_signal": 1, "fair_value": 45.45234, "relative_strength": 2.641823, "rate_of_change": 0.345811369497294, "market_dynamics": 0.598637, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.897499, "high": 58.5075, "low": 56.5, "close": 58.302502, "volume": 31294}, "trend_line": 55.388333, "activity_lines": {"activity_5": 57.939501, "activity_10": 57.881501, "activity_20": 56.508292, "activity_30": 55.998772}, "trend_signal": 1, "fair_value": 45.566947, "relative_strength": -1.13146, "rate_of_change": 0.4188019750701174, "market_dynamics": 0.572795, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.990002, "high": 59.91, "low": 57.884991, "close": 59.487499, "volume": 38978}, "trend_line": 55.614375, "activity_lines": {"activity_5": 58.446001, "activity_10": 58.279319, "activity_20": 56.875756, "activity_30": 56.263234}, "trend_signal": 1, "fair_value": 45.69097, "relative_strength": -0.6273, "rate_of_change": 0.4081039954750031, "market_dynamics": 0.512165, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.1325, "high": 59.1325, "low": 57.5075, "close": 57.544998, "volume": 40607}, "trend_line": 55.797875, "activity_lines": {"activity_5": 58.209333, "activity_10": 58.218682, "activity_20": 57.035024, "activity_30": 56.38779}, "trend_signal": 1, "fair_value": 45.800313, "relative_strength": -4.338827, "rate_of_change": 0.3299506647337044, "market_dynamics": 0.456988, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.767502, "high": 58.287701, "low": 56.4725, "close": 58.147499, "volume": 35554}, "trend_line": 55.946083, "activity_lines": {"activity_5": 58.256333, "activity_10": 58.202, "activity_20": 57.245458, "activity_30": 56.539379}, "trend_signal": 1, "fair_value": 45.914423, "relative_strength": -0.616375, "rate_of_change": 0.2656158500659817, "market_dynamics": 0.39669, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.735001, "high": 59.387501, "low": 57.233002, "close": 59.1875, "volume": 36208}, "trend_line": 56.06475, "activity_lines": {"activity_5": 58.562666, "activity_10": 58.373318, "activity_20": 57.535381, "activity_30": 56.748503}, "trend_signal": 1, "fair_value": 46.037292, "relative_strength": 1.304754, "rate_of_change": 0.21210957700111907, "market_dynamics": 0.403357, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.4725, "high": 58.939999, "low": 56.267502, "close": 56.547501, "volume": 34552}, "trend_line": 56.064167, "activity_lines": {"activity_5": 57.9005, "activity_10": 58.039545, "activity_20": 57.545333, "activity_30": 56.779648}, "trend_signal": 1, "fair_value": 46.142692, "relative_strength": -1.902272, "rate_of_change": -0.0010398690799457591, "market_dynamics": 0.134733, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.240002, "high": 57.029999, "low": 55.5625, "close": 55.564999, "volume": 50681}, "trend_line": 56.0235, "activity_lines": {"activity_5": 57.027833, "activity_10": 57.583091, "activity_20": 57.447738, "activity_30": 56.747443}, "trend_signal": 1, "fair_value": 46.251162, "relative_strength": -3.14304, "rate_of_change": -0.07253652765410591, "market_dynamics": -0.126878, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5275, "high": 56.826, "low": 54.8825, "close": 56.825001, "volume": 63052}, "trend_line": 56.052333, "activity_lines": {"activity_5": 56.836667, "activity_10": 57.400955, "activity_20": 57.459155, "activity_30": 56.799153}, "trend_signal": 1, "fair_value": 46.376082, "relative_strength": -3.432806, "rate_of_change": 0.0514659027015427, "market_dynamics": -0.376704, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.287498, "high": 57.567501, "low": 55.764999, "close": 55.848751, "volume": 73226}, "trend_line": 56.069292, "activity_lines": {"activity_5": 56.368084, "activity_10": 57.077, "activity_20": 57.363703, "activity_30": 56.786019}, "trend_signal": 1, "fair_value": 46.490865, "relative_strength": -4.46447, "rate_of_change": 0.030255654122371585, "market_dynamics": -0.711637, "expectation": {"probability": 58.9354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a4f38f7-704e-44c9-8541-cea89524384f/", "share_image": "https://sharemaestro.com/terminal/0a4f38f7-704e-44c9-8541-cea89524384f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}