{"ticker": {"uuid": "0a504449-4975-4a65-9faa-35115edbc917", "symbol": "BITQ", "name": "BITWISE CRYPTO INDUSTRY INNOVATORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITQ rose 39.90%, moving from 20.45 to 28.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.47 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.61"}, {"label": "12-Week Change", "value": "39.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.47"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 28.68, "low": 27.2, "close": 28.61, "volume": 537380}, "trend_line": 22.315333, "activity_lines": {"activity_5": 27.236, "activity_10": 25.766727, "activity_20": 23.496714, "activity_30": 22.821097}, "trend_signal": 1, "fair_value": 15.614118, "relative_strength": 13.467738, "rate_of_change": 0.059783875885567994, "market_dynamics": 1.158026, "expectation": {"probability": 46.4874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.94835, "high": 6.94835, "low": 6.342446, "close": 6.4304, "volume": 300136}, "trend_line": 5.246147, "activity_lines": {"activity_5": 6.567253, "activity_10": 6.455309, "activity_20": 6.090161, "activity_30": 5.747947}, "trend_signal": 1, "fair_value": 12.834444, "relative_strength": 0.456082, "rate_of_change": 0.9212120978942828, "market_dynamics": 1.081873, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.352213, "high": 6.743118, "low": 6.34244, "close": 6.7138, "volume": 413196}, "trend_line": 5.325957, "activity_lines": {"activity_5": 6.650633, "activity_10": 6.519445, "activity_20": 6.174853, "activity_30": 5.842634}, "trend_signal": 1, "fair_value": 12.778291, "relative_strength": 2.404299, "rate_of_change": 1.5213069706205367, "market_dynamics": 1.143617, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.782264, "high": 7.681354, "low": 6.713855, "close": 7.4859, "volume": 467729}, "trend_line": 5.435253, "activity_lines": {"activity_5": 6.934047, "activity_10": 6.70282, "activity_20": 6.327401, "activity_30": 5.981986}, "trend_signal": 1, "fair_value": 12.730178, "relative_strength": 15.830007, "rate_of_change": 2.0521382354382602, "market_dynamics": 1.21847, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.485866, "high": 8.091771, "low": 7.094959, "close": 7.867, "volume": 545926}, "trend_line": 5.551547, "activity_lines": {"activity_5": 7.284553, "activity_10": 6.945891, "activity_20": 6.508799, "activity_30": 6.138872}, "trend_signal": 1, "fair_value": 12.686366, "relative_strength": 18.491451, "rate_of_change": 2.1396244112279574, "market_dynamics": 1.325481, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.984294, "high": 9.226404, "low": 7.945203, "close": 9.0202, "volume": 715873}, "trend_line": 5.72257, "activity_lines": {"activity_5": 7.925647, "activity_10": 7.365764, "activity_20": 6.786483, "activity_30": 6.362657}, "trend_signal": 1, "fair_value": 12.653632, "relative_strength": 36.708083, "rate_of_change": 3.0806368026786033, "market_dynamics": 1.559505, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.049474, "high": 11.080622, "low": 8.746522, "close": 10.3981, "volume": 1383418}, "trend_line": 5.94962, "activity_lines": {"activity_5": 8.890527, "activity_10": 7.987122, "activity_20": 7.180225, "activity_30": 6.664304}, "trend_signal": 1, "fair_value": 12.633672, "relative_strength": 52.498781, "rate_of_change": 3.9676229386447033, "market_dynamics": 1.693237, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.407877, "high": 10.720602, "low": 9.450157, "close": 9.7922, "volume": 910249}, "trend_line": 6.164617, "activity_lines": {"activity_5": 9.388927, "activity_10": 8.425644, "activity_20": 7.490807, "activity_30": 6.912212}, "trend_signal": 1, "fair_value": 12.608746, "relative_strength": 42.2913, "rate_of_change": 3.6136257441651636, "market_dynamics": 1.760887, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.538128, "high": 10.09517, "low": 9.303584, "close": 9.6554, "volume": 611040}, "trend_line": 6.376033, "activity_lines": {"activity_5": 9.6365, "activity_10": 8.767685, "activity_20": 7.765371, "activity_30": 7.137424}, "trend_signal": 1, "fair_value": 12.583065, "relative_strength": 38.479246, "rate_of_change": 3.42950746169632, "market_dynamics": 1.765327, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.67495, "high": 9.958357, "low": 8.708432, "close": 8.727, "volume": 540188}, "trend_line": 6.546077, "activity_lines": {"activity_5": 9.429973, "activity_10": 8.885135, "activity_20": 7.925689, "activity_30": 7.289099}, "trend_signal": 1, "fair_value": 12.549823, "relative_strength": 28.29531, "rate_of_change": 2.6669247163557777, "market_dynamics": 1.57791, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.727045, "high": 8.951818, "low": 8.209482, "close": 8.4925, "volume": 649091}, "trend_line": 6.66335, "activity_lines": {"activity_5": 9.087947, "activity_10": 8.918725, "activity_20": 8.047665, "activity_30": 7.414675}, "trend_signal": 1, "fair_value": 12.515145, "relative_strength": 25.840889, "rate_of_change": 1.7915004666153478, "market_dynamics": 1.343088, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.41435, "high": 8.482662, "low": 7.016845, "close": 7.1048, "volume": 529149}, "trend_line": 6.72492, "activity_lines": {"activity_5": 8.318533, "activity_10": 8.672644, "activity_20": 8.021935, "activity_30": 7.443155}, "trend_signal": 1, "fair_value": 12.469295, "relative_strength": 7.869584, "rate_of_change": 0.9240096948231697, "market_dynamics": 0.871988, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.104754, "high": 7.446799, "low": 6.757823, "close": 6.9093, "volume": 415048}, "trend_line": 6.771177, "activity_lines": {"activity_5": 7.703507, "activity_10": 8.378755, "activity_20": 7.971071, "activity_30": 7.455051}, "trend_signal": 1, "fair_value": 12.422572, "relative_strength": 4.443498, "rate_of_change": 0.6878446137649187, "market_dynamics": 0.274186, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.948418, "high": 7.906146, "low": 6.889781, "close": 7.2416, "volume": 584647}, "trend_line": 6.815153, "activity_lines": {"activity_5": 7.39144, "activity_10": 8.141729, "activity_20": 7.945387, "activity_30": 7.485401}, "trend_signal": 1, "fair_value": 12.379398, "relative_strength": 7.029677, "rate_of_change": 0.6494587277810017, "market_dynamics": -0.146986, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2025, "high": 7.319773, "low": 6.899643, "close": 7.095, "volume": 303432}, "trend_line": 6.884213, "activity_lines": {"activity_5": 7.191427, "activity_10": 7.882491, "activity_20": 7.90439, "activity_30": 7.503455}, "trend_signal": 1, "fair_value": 12.335725, "relative_strength": 6.739831, "rate_of_change": 1.0133301482740058, "market_dynamics": -0.626644, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.104764, "high": 7.388172, "low": 6.850673, "close": 7.0559, "volume": 611106}, "trend_line": 6.924933, "activity_lines": {"activity_5": 7.08718, "activity_10": 7.63018, "activity_20": 7.854738, "activity_30": 7.514532}, "trend_signal": 1, "fair_value": 12.292448, "relative_strength": 6.607545, "rate_of_change": 0.5914982584065936, "market_dynamics": -0.75189, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.231788, "high": 7.283094, "low": 6.401109, "close": 6.4402, "volume": 430699}, "trend_line": 6.97119, "activity_lines": {"activity_5": 6.873473, "activity_10": 7.301638, "activity_20": 7.742956, "activity_30": 7.483259}, "trend_signal": 0, "fair_value": 12.244868, "relative_strength": 0.454123, "rate_of_change": 0.6679775818769621, "market_dynamics": -0.823693, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.40111, "high": 6.782244, "low": 6.254617, "close": 6.5477, "volume": 271452}, "trend_line": 7.023963, "activity_lines": {"activity_5": 6.739907, "activity_10": 7.064604, "activity_20": 7.641227, "activity_30": 7.455937}, "trend_signal": 0, "fair_value": 12.198923, "relative_strength": 3.166326, "rate_of_change": 0.7570156601670616, "market_dynamics": -0.973533, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.831136, "high": 6.9875, "low": 6.029773, "close": 6.5575, "volume": 351811}, "trend_line": 7.101493, "activity_lines": {"activity_5": 6.633713, "activity_10": 6.888342, "activity_20": 7.537126, "activity_30": 7.425843}, "trend_signal": 0, "fair_value": 12.153792, "relative_strength": 3.1145, "rate_of_change": 1.1037928303437736, "market_dynamics": -0.998329, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.44999, "high": 6.713854, "low": 6.054196, "close": 6.0884, "volume": 174011}, "trend_line": 7.1256, "activity_lines": {"activity_5": 6.41676, "activity_10": 6.683115, "activity_20": 7.388489, "activity_30": 7.360482}, "trend_signal": 0, "fair_value": 12.105654, "relative_strength": -4.425454, "rate_of_change": 0.33946382824007243, "market_dynamics": -1.14747, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.362064, "high": 6.54286, "low": 6.092238, "close": 6.2057, "volume": 280894}, "trend_line": 7.158177, "activity_lines": {"activity_5": 6.306013, "activity_10": 6.547189, "activity_20": 7.252792, "activity_30": 7.301133}, "trend_signal": 0, "fair_value": 12.059198, "relative_strength": -0.059564, "rate_of_change": 0.4571825530481623, "market_dynamics": -1.188742, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.293585, "high": 7.231759, "low": 6.176313, "close": 6.6454, "volume": 607292}, "trend_line": 7.18847, "activity_lines": {"activity_5": 6.398513, "activity_10": 6.532787, "activity_20": 7.162694, "activity_30": 7.268051}, "trend_signal": 0, "fair_value": 12.016902, "relative_strength": 9.800537, "rate_of_change": 0.423194341240786, "market_dynamics": -1.054234, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.801793, "high": 7.466336, "low": 6.567248, "close": 7.3002, "volume": 472466}, "trend_line": 7.24678, "activity_lines": {"activity_5": 6.6956, "activity_10": 6.645793, "activity_20": 7.133934, "activity_30": 7.275259}, "trend_signal": 0, "fair_value": 11.980339, "relative_strength": 13.719977, "rate_of_change": 0.811160093872556, "market_dynamics": -0.900289, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.349025, "high": 7.720386, "low": 6.870166, "close": 7.1438, "volume": 512242}, "trend_line": 7.252967, "activity_lines": {"activity_5": 6.890387, "activity_10": 6.723255, "activity_20": 7.087486, "activity_30": 7.268615}, "trend_signal": 0, "fair_value": 11.943135, "relative_strength": 9.292726, "rate_of_change": 0.08537584968771951, "market_dynamics": -0.648311, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.036364, "high": 7.456493, "low": 6.743182, "close": 7.2025, "volume": 557085}, "trend_line": 7.29108, "activity_lines": {"activity_5": 7.065653, "activity_10": 6.813167, "activity_20": 7.048258, "activity_30": 7.26536}, "trend_signal": 0, "fair_value": 11.906947, "relative_strength": 7.022991, "rate_of_change": 0.5254815029490698, "market_dynamics": -0.342424, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.202475, "high": 7.920768, "low": 7.134066, "close": 7.8377, "volume": 522787}, "trend_line": 7.341573, "activity_lines": {"activity_5": 7.37838, "activity_10": 7.016616, "activity_20": 7.07269, "activity_30": 7.300625}, "trend_signal": 0, "fair_value": 11.876119, "relative_strength": 14.337086, "rate_of_change": 0.6925311476489127, "market_dynamics": -0.016105, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.69108, "high": 8.775748, "low": 7.603127, "close": 8.7563, "volume": 926812}, "trend_line": 7.42008, "activity_lines": {"activity_5": 7.888507, "activity_10": 7.372869, "activity_20": 7.190238, "activity_30": 7.391898}, "trend_signal": 0, "fair_value": 11.852662, "relative_strength": 25.376519, "rate_of_change": 1.0693484897582468, "market_dynamics": 0.420741, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.538147, "high": 9.9486, "low": 8.990876, "close": 9.9486, "volume": 1515186}, "trend_line": 7.556573, "activity_lines": {"activity_5": 8.65534, "activity_10": 7.903793, "activity_20": 7.429156, "activity_30": 7.555028}, "trend_signal": 0, "fair_value": 11.838452, "relative_strength": 40.05922, "rate_of_change": 1.8395084689113952, "market_dynamics": 0.865308, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.459931, "high": 10.173335, "low": 8.883345, "close": 10.0072, "volume": 814763}, "trend_line": 7.670587, "activity_lines": {"activity_5": 9.265147, "activity_10": 8.383536, "activity_20": 7.672911, "activity_30": 7.713133}, "trend_signal": 1, "fair_value": 11.824887, "relative_strength": 35.595766, "rate_of_change": 1.5088056450986453, "market_dynamics": 1.179604, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.870387, "high": 12.279348, "low": 9.792206, "close": 12.0106, "volume": 1986622}, "trend_line": 7.855613, "activity_lines": {"activity_5": 10.35186, "activity_10": 9.164813, "activity_20": 8.10579, "activity_30": 7.993134}, "trend_signal": 1, "fair_value": 11.826253, "relative_strength": 58.068486, "rate_of_change": 2.4121491614657353, "market_dynamics": 1.419162, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.963984, "high": 13.559843, "low": 11.319693, "close": 11.4882, "volume": 1596933}, "trend_line": 8.005637, "activity_lines": {"activity_5": 10.9439, "activity_10": 9.743431, "activity_20": 8.473281, "activity_30": 8.227495}, "trend_signal": 1, "fair_value": 11.823785, "relative_strength": 47.938678, "rate_of_change": 1.9097682128689404, "market_dynamics": 1.484998, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.538964, "high": 12.538964, "low": 10.219503, "close": 10.7845, "volume": 1187062}, "trend_line": 8.150773, "activity_lines": {"activity_5": 11.058007, "activity_10": 10.098058, "activity_20": 8.759488, "activity_30": 8.406776}, "trend_signal": 1, "fair_value": 11.816254, "relative_strength": 38.853547, "rate_of_change": 1.8129225694345004, "market_dynamics": 1.382049, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.90346, "high": 12.042971, "low": 9.3968, "close": 9.3968, "volume": 1904091}, "trend_line": 8.240207, "activity_lines": {"activity_5": 10.574333, "activity_10": 10.12512, "activity_20": 8.89601, "activity_30": 8.487165}, "trend_signal": 1, "fair_value": 11.798848, "relative_strength": 17.80238, "rate_of_change": 1.0972456232065437, "market_dynamics": 1.29333, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.139094, "high": 9.317217, "low": 7.989273, "close": 8.4155, "volume": 1020949}, "trend_line": 8.271193, "activity_lines": {"activity_5": 9.800347, "activity_10": 9.935644, "activity_20": 8.92723, "activity_30": 8.498474}, "trend_signal": 1, "fair_value": 11.774681, "relative_strength": 3.770742, "rate_of_change": 0.37603424282909886, "market_dynamics": 0.948018, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.236998, "high": 8.93977, "low": 8.038755, "close": 8.8912, "volume": 797570}, "trend_line": 8.305333, "activity_lines": {"activity_5": 9.29104, "activity_10": 9.809536, "activity_20": 8.998165, "activity_30": 8.538475}, "trend_signal": 1, "fair_value": 11.754231, "relative_strength": 7.970083, "rate_of_change": 0.4127578693907753, "market_dynamics": 0.5795, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.020105, "high": 9.495891, "low": 8.623716, "close": 8.7723, "volume": 1007201}, "trend_line": 8.29707, "activity_lines": {"activity_5": 8.95006, "activity_10": 9.631107, "activity_20": 9.049223, "activity_30": 8.568602}, "trend_signal": 1, "fair_value": 11.733232, "relative_strength": 4.653981, "rate_of_change": -0.09949029135857003, "market_dynamics": 0.295318, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.702889, "high": 10.328485, "low": 8.227104, "close": 10.2591, "volume": 856095}, "trend_line": 8.292437, "activity_lines": {"activity_5": 9.28574, "activity_10": 9.706013, "activity_20": 9.233707, "activity_30": 8.695184}, "trend_signal": 1, "fair_value": 11.722923, "relative_strength": 19.637386, "rate_of_change": -0.0558389889442913, "market_dynamics": 0.095892, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.447493, "high": 12.330817, "low": 10.269073, "close": 11.5874, "volume": 1469435}, "trend_line": 8.352277, "activity_lines": {"activity_5": 10.099213, "activity_10": 9.995104, "activity_20": 9.526511, "activity_30": 8.907762}, "trend_signal": 1, "fair_value": 11.721982, "relative_strength": 34.278728, "rate_of_change": 0.7216214003193661, "market_dynamics": 0.208101, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.656712, "high": 11.69636, "low": 10.288832, "close": 10.5069, "volume": 735772}, "trend_line": 8.38066, "activity_lines": {"activity_5": 10.40648, "activity_10": 10.057944, "activity_20": 9.692411, "activity_30": 9.04677}, "trend_signal": 1, "fair_value": 11.713602, "relative_strength": 18.734059, "rate_of_change": 0.3398234996277042, "market_dynamics": 0.177205, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.576356, "high": 12.960249, "low": 10.576356, "close": 11.746, "volume": 2084541}, "trend_line": 8.481293, "activity_lines": {"activity_5": 10.987353, "activity_10": 10.336989, "activity_20": 9.957515, "activity_30": 9.263889}, "trend_signal": 1, "fair_value": 11.713824, "relative_strength": 29.946282, "rate_of_change": 1.2007765498182743, "market_dynamics": 0.369675, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.241524, "high": 12.687175, "low": 10.903382, "close": 12.2217, "volume": 1747890}, "trend_line": 8.6056, "activity_lines": {"activity_5": 11.536473, "activity_10": 10.707336, "activity_20": 10.240982, "activity_30": 9.505206}, "trend_signal": 1, "fair_value": 11.717279, "relative_strength": 33.648225, "rate_of_change": 1.4656609552340656, "market_dynamics": 0.50747, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.65783, "high": 12.677654, "low": 11.182702, "close": 12.0631, "volume": 1278998}, "trend_line": 8.770877, "activity_lines": {"activity_5": 11.802767, "activity_10": 11.035511, "activity_20": 10.480697, "activity_30": 9.72827}, "trend_signal": 1, "fair_value": 11.719616, "relative_strength": 30.630218, "rate_of_change": 1.9205749744352476, "market_dynamics": 0.426186, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.06318, "high": 13.054403, "low": 10.725029, "close": 12.2416, "volume": 814728}, "trend_line": 8.94862, "activity_lines": {"activity_5": 12.008293, "activity_10": 11.372893, "activity_20": 10.711613, "activity_30": 9.952188}, "trend_signal": 1, "fair_value": 11.723119, "relative_strength": 28.295381, "rate_of_change": 2.0265134261944335, "market_dynamics": 0.48855, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.479503, "high": 13.629322, "low": 12.479503, "close": 13.0445, "volume": 453745}, "trend_line": 9.14205, "activity_lines": {"activity_5": 12.43784, "activity_10": 11.804533, "activity_20": 10.995465, "activity_30": 10.216438}, "trend_signal": 1, "fair_value": 11.731928, "relative_strength": 34.706687, "rate_of_change": 2.1615623414559937, "market_dynamics": 0.391606, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.984929, "high": 13.064227, "low": 11.547666, "close": 11.6567, "volume": 416859}, "trend_line": 9.294107, "activity_lines": {"activity_5": 12.235613, "activity_10": 11.899682, "activity_20": 11.119048, "activity_30": 10.378674}, "trend_signal": 1, "fair_value": 11.73143, "relative_strength": 20.362238, "rate_of_change": 1.663270273078806, "market_dynamics": 0.214472, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.182115, "high": 12.320886, "low": 10.824141, "close": 10.953, "volume": 583455}, "trend_line": 9.42401, "activity_lines": {"activity_5": 11.804773, "activity_10": 11.816604, "activity_20": 11.1544, "activity_30": 10.485699}, "trend_signal": 1, "fair_value": 11.726309, "relative_strength": 14.265499, "rate_of_change": 1.3976921074827366, "market_dynamics": 0.040915, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.052105, "high": 11.052105, "low": 9.814666, "close": 10.3979, "volume": 349213}, "trend_line": 9.555933, "activity_lines": {"activity_5": 11.27348, "activity_10": 11.592949, "activity_20": 11.122052, "activity_30": 10.548531}, "trend_signal": 1, "fair_value": 11.717626, "relative_strength": 11.218041, "rate_of_change": 1.3998605689085504, "market_dynamics": -0.186138, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.675439, "high": 11.843889, "low": 10.566404, "close": 11.5378, "volume": 386063}, "trend_line": 9.72227, "activity_lines": {"activity_5": 11.233167, "activity_10": 11.574025, "activity_20": 11.190448, "activity_30": 10.676393}, "trend_signal": 1, "fair_value": 11.716458, "relative_strength": 19.345229, "rate_of_change": 1.740667290153671, "market_dynamics": -0.303621, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.418872, "high": 11.418872, "low": 9.93204, "close": 10.8737, "volume": 342152}, "trend_line": 9.866143, "activity_lines": {"activity_5": 11.018407, "activity_10": 11.435258, "activity_20": 11.188029, "activity_30": 10.750679}, "trend_signal": 1, "fair_value": 11.711021, "relative_strength": 11.187867, "rate_of_change": 1.4798292991245794, "market_dynamics": -0.475065, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.992637, "high": 11.478335, "low": 10.508921, "close": 10.5565, "volume": 317779}, "trend_line": 10.01508, "activity_lines": {"activity_5": 10.842633, "activity_10": 11.232149, "activity_20": 11.151274, "activity_30": 10.795218}, "trend_signal": 1, "fair_value": 11.703621, "relative_strength": 5.34673, "rate_of_change": 1.5095767413871874, "market_dynamics": -0.633502, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.78448, "high": 11.765689, "low": 10.407816, "close": 11.3693, "volume": 243833}, "trend_line": 10.1872, "activity_lines": {"activity_5": 11.01114, "activity_10": 11.198449, "activity_20": 11.198853, "activity_30": 10.882587}, "trend_signal": 1, "fair_value": 11.651498, "relative_strength": 11.001501, "rate_of_change": 1.718608338625367, "market_dynamics": -0.66918, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.438675, "high": 12.58849, "low": 11.339553, "close": 12.2713, "volume": 328370}, "trend_line": 10.37473, "activity_lines": {"activity_5": 11.45256, "activity_10": 11.344247, "activity_20": 11.332903, "activity_30": 11.017045}, "trend_signal": 1, "fair_value": 11.594209, "relative_strength": 18.914906, "rate_of_change": 1.8408394848437142, "market_dynamics": -0.780031, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.231689, "high": 12.474638, "low": 11.532877, "close": 11.8352, "volume": 162789}, "trend_line": 10.525897, "activity_lines": {"activity_5": 11.62372, "activity_10": 11.406969, "activity_20": 11.41834, "activity_30": 11.111269}, "trend_signal": 1, "fair_value": 11.531691, "relative_strength": 14.47547, "rate_of_change": 1.4570692442116657, "market_dynamics": -0.724625, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.152324, "high": 13.738271, "low": 11.835134, "close": 12.866, "volume": 446676}, "trend_line": 10.716637, "activity_lines": {"activity_5": 12.118653, "activity_10": 11.664498, "activity_20": 11.590337, "activity_30": 11.262243}, "trend_signal": 1, "fair_value": 11.477667, "relative_strength": 21.832717, "rate_of_change": 1.812102094481828, "market_dynamics": -0.47986, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.786695, "high": 14.075277, "low": 12.309722, "close": 13.768, "volume": 406255}, "trend_line": 10.935487, "activity_lines": {"activity_5": 12.781433, "activity_10": 12.089273, "activity_20": 11.827045, "activity_30": 11.459105}, "trend_signal": 1, "fair_value": 11.42641, "relative_strength": 27.041619, "rate_of_change": 2.042151842970885, "market_dynamics": -0.138964, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.658973, "high": 14.402386, "low": 13.331871, "close": 13.5995, "volume": 345847}, "trend_line": 11.127547, "activity_lines": {"activity_5": 13.173947, "activity_10": 12.445024, "activity_20": 12.024483, "activity_30": 11.630977}, "trend_signal": 1, "fair_value": 11.379733, "relative_strength": 23.799568, "rate_of_change": 1.7563003824155217, "market_dynamics": 0.133149, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.034499, "high": 14.174299, "low": 12.885816, "close": 13.3616, "volume": 288736}, "trend_line": 11.281057, "activity_lines": {"activity_5": 13.33848, "activity_10": 12.709402, "activity_20": 12.176278, "activity_30": 11.77511}, "trend_signal": 1, "fair_value": 11.322437, "relative_strength": 20.943011, "rate_of_change": 1.3795493292457062, "market_dynamics": 0.359163, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.550023, "high": 14.516466, "low": 13.133709, "close": 13.9366, "volume": 286888}, "trend_line": 11.41399, "activity_lines": {"activity_5": 13.621993, "activity_10": 13.02444, "activity_20": 12.36806, "activity_30": 11.946435}, "trend_signal": 1, "fair_value": 11.274515, "relative_strength": 23.279064, "rate_of_change": 1.1783736222589738, "market_dynamics": 0.508559, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.99601, "high": 14.174429, "low": 13.141183, "close": 13.9068, "volume": 284079}, "trend_line": 11.543977, "activity_lines": {"activity_5": 13.75548, "activity_10": 13.290445, "activity_20": 12.545818, "activity_30": 12.107262}, "trend_signal": 1, "fair_value": 11.244985, "relative_strength": 21.683538, "rate_of_change": 1.138839266549207, "market_dynamics": 0.651296, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.551125, "high": 16.434446, "low": 14.442091, "close": 15.4234, "volume": 785073}, "trend_line": 11.657737, "activity_lines": {"activity_5": 14.325113, "activity_10": 13.777049, "activity_20": 12.851823, "activity_30": 12.357547}, "trend_signal": 1, "fair_value": 11.219063, "relative_strength": 36.866651, "rate_of_change": 0.9854489488327913, "market_dynamics": 0.929154, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.691061, "high": 15.849657, "low": 13.460908, "close": 14.2637, "volume": 558783}, "trend_line": 11.750253, "activity_lines": {"activity_5": 14.39782, "activity_10": 13.964309, "activity_20": 13.02987, "activity_30": 12.525674}, "trend_signal": 1, "fair_value": 11.172188, "relative_strength": 27.065465, "rate_of_change": 0.7936017084619563, "market_dynamics": 1.142145, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.709665, "high": 14.86826, "low": 12.053004, "close": 12.1325, "volume": 492457}, "trend_line": 11.795187, "activity_lines": {"activity_5": 13.715847, "activity_10": 13.711453, "activity_20": 12.995221, "activity_30": 12.550335}, "trend_signal": 1, "fair_value": 11.093024, "relative_strength": 10.116501, "rate_of_change": 0.3824087872831298, "market_dynamics": 0.939796, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.923279, "high": 12.259448, "low": 9.941968, "close": 11.9938, "volume": 559968}, "trend_line": 11.881753, "activity_lines": {"activity_5": 13.06958, "activity_10": 13.435902, "activity_20": 12.947033, "activity_30": 12.563148}, "trend_signal": 1, "fair_value": 11.013274, "relative_strength": 8.518448, "rate_of_change": 0.7339095175006507, "market_dynamics": 0.604676, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.835163, "high": 12.310949, "low": 11.489822, "close": 12.2713, "volume": 466640}, "trend_line": 12.01028, "activity_lines": {"activity_5": 12.645333, "activity_10": 13.207922, "activity_20": 12.926453, "activity_30": 12.58828}, "trend_signal": 1, "fair_value": 10.942359, "relative_strength": 6.204052, "rate_of_change": 1.0817174873101643, "market_dynamics": 0.10465, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.27134, "high": 13.302212, "low": 12.20245, "close": 13.2923, "volume": 525811}, "trend_line": 12.156983, "activity_lines": {"activity_5": 12.670453, "activity_10": 13.176391, "activity_20": 13.006793, "activity_30": 12.670991}, "trend_signal": 1, "fair_value": 10.870455, "relative_strength": 12.637732, "rate_of_change": 1.2214785999993378, "market_dynamics": -0.240583, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.272483, "high": 13.272483, "low": 12.021063, "close": 12.1524, "volume": 334300}, "trend_line": 12.269653, "activity_lines": {"activity_5": 12.45768, "activity_10": 12.946255, "activity_20": 12.970782, "activity_30": 12.670696}, "trend_signal": 1, "fair_value": 10.780165, "relative_strength": 2.20053, "rate_of_change": 0.9267924451321484, "market_dynamics": -0.456057, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.063163, "high": 12.082988, "low": 10.734927, "close": 10.7944, "volume": 379151}, "trend_line": 12.287497, "activity_lines": {"activity_5": 11.932993, "activity_10": 12.49552, "activity_20": 12.799727, "activity_30": 12.575518}, "trend_signal": 0, "fair_value": 10.699417, "relative_strength": -5.63163, "rate_of_change": 0.14543198572934535, "market_dynamics": -0.72713, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.012473, "high": 12.390271, "low": 11.012473, "close": 12.2515, "volume": 246408}, "trend_line": 12.309633, "activity_lines": {"activity_5": 11.983213, "activity_10": 12.356389, "activity_20": 12.765555, "activity_30": 12.573196}, "trend_signal": 0, "fair_value": 10.630079, "relative_strength": 2.448563, "rate_of_change": 0.18015060349556716, "market_dynamics": -0.938722, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.944245, "high": 12.687663, "low": 11.716264, "close": 12.2317, "volume": 186095}, "trend_line": 12.367127, "activity_lines": {"activity_5": 12.009653, "activity_10": 12.244296, "activity_20": 12.726099, "activity_30": 12.568168}, "trend_signal": 0, "fair_value": 10.570437, "relative_strength": 0.275436, "rate_of_change": 0.46706510259079337, "market_dynamics": -1.212641, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.350584, "high": 13.996007, "low": 12.350584, "close": 13.8275, "volume": 266761}, "trend_line": 12.43651, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.452805, "activity_20": 12.832157, "activity_30": 12.662385}, "trend_signal": 1, "fair_value": 10.521724, "relative_strength": 11.850149, "rate_of_change": 0.561027633984839, "market_dynamics": -1.073891, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.351695, "high": 13.470641, "low": 12.350565, "close": 13.1931, "volume": 237022}, "trend_line": 12.46889, "activity_lines": {"activity_5": 12.884533, "activity_10": 12.574985, "activity_20": 12.86222, "activity_30": 12.711198}, "trend_signal": 1, "fair_value": 10.460307, "relative_strength": 5.727463, "rate_of_change": 0.26036243286902716, "market_dynamics": -0.892201, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.193098, "high": 13.540024, "low": 12.489334, "close": 13.5202, "volume": 356419}, "trend_line": 12.51746, "activity_lines": {"activity_5": 13.238053, "activity_10": 12.776104, "activity_20": 12.91475, "activity_30": 12.779024}, "trend_signal": 1, "fair_value": 10.394295, "relative_strength": 6.267949, "rate_of_change": 0.38952946092234175, "market_dynamics": -0.682086, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.906841, "high": 15.413498, "low": 13.708596, "close": 15.3342, "volume": 472686}, "trend_line": 12.620547, "activity_lines": {"activity_5": 14.01452, "activity_10": 13.281809, "activity_20": 13.134096, "activity_30": 12.960749}, "trend_signal": 1, "fair_value": 10.336724, "relative_strength": 18.321932, "rate_of_change": 0.823545671406183, "market_dynamics": -0.260815, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.19541, "high": 15.740581, "low": 14.570941, "close": 15.1062, "volume": 376845}, "trend_line": 12.68927, "activity_lines": {"activity_5": 14.509473, "activity_10": 13.685325, "activity_20": 13.315065, "activity_30": 13.121114}, "trend_signal": 1, "fair_value": 10.261901, "relative_strength": 16.699185, "rate_of_change": 0.5445326577366283, "market_dynamics": -0.054677, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.700875, "high": 16.828186, "low": 14.49169, "close": 14.5808, "volume": 635372}, "trend_line": 12.78674, "activity_lines": {"activity_5": 14.63766, "activity_10": 13.941771, "activity_20": 13.435328, "activity_30": 13.243148}, "trend_signal": 1, "fair_value": 10.162421, "relative_strength": 13.388104, "rate_of_change": 0.7681292934896925, "market_dynamics": 0.312757, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.43215, "high": 18.0501, "low": 14.068571, "close": 18.0501, "volume": 994410}, "trend_line": 13.02331, "activity_lines": {"activity_5": 15.87206, "activity_10": 14.805571, "activity_20": 13.88213, "activity_30": 13.58272}, "trend_signal": 1, "fair_value": 10.073074, "relative_strength": 32.442231, "rate_of_change": 1.8501197334113337, "market_dynamics": 0.809526, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.49731, "high": 21.559049, "low": 18.178987, "close": 19.0017, "volume": 1872518}, "trend_line": 13.310103, "activity_lines": {"activity_5": 17.09986, "activity_10": 15.735158, "activity_20": 14.398368, "activity_30": 13.968422}, "trend_signal": 1, "fair_value": 10.00619, "relative_strength": 40.459551, "rate_of_change": 2.2021513731916036, "market_dynamics": 1.117612, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.833177, "high": 21.955619, "low": 18.645738, "close": 20.5579, "volume": 1757294}, "trend_line": 13.610773, "activity_lines": {"activity_5": 18.48096, "activity_10": 16.798467, "activity_20": 15.035958, "activity_30": 14.436022}, "trend_signal": 1, "fair_value": 9.964063, "relative_strength": 47.377132, "rate_of_change": 2.258960730807269, "market_dynamics": 1.468278, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.172426, "high": 21.77707, "low": 18.664644, "close": 20.8255, "volume": 1003413}, "trend_line": 13.9425, "activity_lines": {"activity_5": 19.603013, "activity_10": 17.759405, "activity_20": 15.667503, "activity_30": 14.901488}, "trend_signal": 1, "fair_value": 9.946705, "relative_strength": 45.728951, "rate_of_change": 2.4372385021776557, "market_dynamics": 1.648082, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.083209, "high": 22.887226, "low": 19.522932, "close": 22.1339, "volume": 1142480}, "trend_line": 14.328413, "activity_lines": {"activity_5": 20.779913, "activity_10": 18.801984, "activity_20": 16.390711, "activity_30": 15.429966}, "trend_signal": 1, "fair_value": 9.944791, "relative_strength": 51.759398, "rate_of_change": 2.767889546351075, "market_dynamics": 1.643517, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.96543, "high": 21.975342, "low": 19.546853, "close": 20.4786, "volume": 1214487}, "trend_line": 14.632057, "activity_lines": {"activity_5": 20.901507, "activity_10": 19.392573, "activity_20": 16.924318, "activity_30": 15.826752}, "trend_signal": 1, "fair_value": 9.944371, "relative_strength": 39.860114, "rate_of_change": 2.1191739797003355, "market_dynamics": 1.583239, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.023766, "high": 22.282516, "low": 17.594146, "close": 18.6944, "volume": 1977420}, "trend_line": 14.84616, "activity_lines": {"activity_5": 20.266467, "activity_10": 19.526298, "activity_20": 17.258405, "activity_30": 16.088839}, "trend_signal": 1, "fair_value": 9.920347, "relative_strength": 29.454694, "rate_of_change": 1.4632460767477855, "market_dynamics": 1.429217, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.496169, "high": 18.823271, "low": 17.683368, "close": 17.8717, "volume": 681807}, "trend_line": 15.047377, "activity_lines": {"activity_5": 19.37768, "activity_10": 19.416365, "activity_20": 17.482893, "activity_30": 16.284035}, "trend_signal": 1, "fair_value": 9.903292, "relative_strength": 22.419349, "rate_of_change": 1.3553471065918714, "market_dynamics": 1.110959, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.41, "high": 19.06, "low": 16.735, "close": 19.06, "volume": 721758}, "trend_line": 15.253843, "activity_lines": {"activity_5": 19.064073, "activity_10": 19.476351, "activity_20": 17.792563, "activity_30": 16.542914}, "trend_signal": 1, "fair_value": 9.907259, "relative_strength": 30.329374, "rate_of_change": 1.3721062481520914, "market_dynamics": 0.782956, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.84, "low": 17.27, "close": 17.84, "volume": 620829}, "trend_line": 15.389577, "activity_lines": {"activity_5": 18.4615, "activity_10": 19.242631, "activity_20": 17.953715, "activity_30": 16.709763}, "trend_signal": 1, "fair_value": 9.901464, "relative_strength": 23.361578, "rate_of_change": 0.889834778029375, "market_dynamics": 0.391681, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.2, "high": 20.09, "low": 16.83, "close": 19.64, "volume": 675259}, "trend_line": 15.590927, "activity_lines": {"activity_5": 18.745187, "activity_10": 19.276925, "activity_20": 18.26464, "activity_30": 16.983983}, "trend_signal": 1, "fair_value": 9.931765, "relative_strength": 30.394628, "rate_of_change": 1.3083530495997484, "market_dynamics": 0.127947, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.88, "high": 20.56, "low": 18.6652, "close": 19.82, "volume": 747429}, "trend_line": 15.806207, "activity_lines": {"activity_5": 19.14478, "activity_10": 19.31504, "activity_20": 18.557052, "activity_30": 17.256827}, "trend_signal": 1, "fair_value": 9.96798, "relative_strength": 27.961858, "rate_of_change": 1.3808030786110403, "market_dynamics": 0.03617, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.69, "high": 18.93, "low": 16.9501, "close": 18.15, "volume": 923442}, "trend_line": 15.946653, "activity_lines": {"activity_5": 18.912667, "activity_10": 19.03464, "activity_20": 18.647438, "activity_30": 17.408039}, "trend_signal": 1, "fair_value": 9.98284, "relative_strength": 17.298496, "rate_of_change": 0.8885496691268117, "market_dynamics": -0.151147, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.08, "high": 18.6975, "low": 17.0, "close": 17.95, "volume": 847181}, "trend_line": 16.081427, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.761656, "activity_20": 18.690688, "activity_30": 17.537288}, "trend_signal": 1, "fair_value": 9.991783, "relative_strength": 15.419062, "rate_of_change": 0.8451554065922293, "market_dynamics": -0.269385, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.29, "high": 18.51, "low": 17.27, "close": 18.39, "volume": 320987}, "trend_line": 16.180313, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.620955, "activity_20": 18.748612, "activity_30": 17.686228}, "trend_signal": 1, "fair_value": 10.0105, "relative_strength": 15.94206, "rate_of_change": 0.6149081172958111, "market_dynamics": -0.498501, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.3, "high": 18.3885, "low": 16.69, "close": 16.71, "volume": 279103}, "trend_line": 16.261857, "activity_lines": {"activity_5": 17.805333, "activity_10": 18.242869, "activity_20": 18.624811, "activity_30": 17.720401}, "trend_signal": 1, "fair_value": 10.018886, "relative_strength": 6.520947, "rate_of_change": 0.5039704732534989, "market_dynamics": -0.762113, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.2, "close": 15.02, "volume": 1816381}, "trend_line": 16.358107, "activity_lines": {"activity_5": 16.744, "activity_10": 17.626031, "activity_20": 18.32331, "activity_30": 17.640281}, "trend_signal": 1, "fair_value": 10.022584, "relative_strength": -3.471866, "rate_of_change": 0.5918758232839048, "market_dynamics": -0.828236, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.01, "high": 16.1344, "low": 13.44, "close": 14.7, "volume": 839171}, "trend_line": 16.448313, "activity_lines": {"activity_5": 15.896, "activity_10": 17.017818, "activity_20": 17.984191, "activity_30": 17.533307}, "trend_signal": 0, "fair_value": 10.025164, "relative_strength": -2.628531, "rate_of_change": 0.5514452252940909, "market_dynamics": -0.969835, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.08, "low": 12.7601, "close": 13.7, "volume": 558998}, "trend_line": 16.495937, "activity_lines": {"activity_5": 14.944667, "activity_10": 16.285455, "activity_20": 17.552854, "activity_30": 17.355996}, "trend_signal": 0, "fair_value": 10.008053, "relative_strength": -7.169401, "rate_of_change": 0.289537291757535, "market_dynamics": -1.099584, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.58, "high": 13.94, "low": 13.14, "close": 13.47, "volume": 976317}, "trend_line": 16.50186, "activity_lines": {"activity_5": 14.2, "activity_10": 15.608727, "activity_20": 17.106308, "activity_30": 17.160774}, "trend_signal": 0, "fair_value": 9.983392, "relative_strength": -9.196795, "rate_of_change": 0.03590581123096696, "market_dynamics": -1.130706, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.67, "low": 12.47, "close": 12.48, "volume": 504801}, "trend_line": 16.51278, "activity_lines": {"activity_5": 13.453333, "activity_10": 14.831455, "activity_20": 16.570766, "activity_30": 16.9013}, "trend_signal": 0, "fair_value": 9.954451, "relative_strength": -14.435975, "rate_of_change": 0.06617435852684915, "market_dynamics": -1.314027, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.15, "high": 13.12, "low": 10.77, "close": 11.59, "volume": 912233}, "trend_line": 16.5393, "activity_lines": {"activity_5": 12.692, "activity_10": 14.022545, "activity_20": 15.976987, "activity_30": 16.583701}, "trend_signal": 0, "fair_value": 9.933149, "relative_strength": -12.625707, "rate_of_change": 0.16060287849775406, "market_dynamics": -1.33216, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.69, "high": 12.5, "low": 10.5, "close": 12.11, "volume": 1300197}, "trend_line": 16.534583, "activity_lines": {"activity_5": 12.332667, "activity_10": 13.457818, "activity_20": 15.468025, "activity_30": 16.29794}, "trend_signal": 0, "fair_value": 9.92132, "relative_strength": -13.667089, "rate_of_change": -0.02851994945372184, "market_dynamics": -1.255833, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.6887, "close": 12.02, "volume": 257357}, "trend_line": 16.527527, "activity_lines": {"activity_5": 12.116, "activity_10": 12.986545, "activity_20": 14.99072, "activity_30": 16.006676}, "trend_signal": 0, "fair_value": 9.917308, "relative_strength": -13.182606, "rate_of_change": -0.042674193839676335, "market_dynamics": -1.317607, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.14, "high": 14.16, "low": 11.78, "close": 14.07, "volume": 406980}, "trend_line": 16.53561, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.995818, "activity_20": 14.750583, "activity_30": 15.848126}, "trend_signal": 0, "fair_value": 9.933641, "relative_strength": -3.029523, "rate_of_change": 0.048906288278937164, "market_dynamics": -1.23687, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.09, "high": 14.94, "low": 13.3, "close": 14.72, "volume": 423990}, "trend_line": 16.586507, "activity_lines": {"activity_5": 13.45, "activity_10": 13.201818, "activity_20": 14.610751, "activity_30": 15.73099}, "trend_signal": 0, "fair_value": 9.958463, "relative_strength": -1.753211, "rate_of_change": 0.3078023731812896, "market_dynamics": -1.127405, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.4, "high": 15.84, "low": 13.9783, "close": 15.41, "volume": 565767}, "trend_line": 16.6495, "activity_lines": {"activity_5": 14.286, "activity_10": 13.569455, "activity_20": 14.564056, "activity_30": 15.655086}, "trend_signal": 0, "fair_value": 10.003245, "relative_strength": 2.786136, "rate_of_change": 0.37978460443780443, "market_dynamics": -0.908864, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.1, "high": 17.23, "low": 15.69, "close": 16.98, "volume": 570046}, "trend_line": 16.70436, "activity_lines": {"activity_5": 15.390667, "activity_10": 14.215455, "activity_20": 14.682524, "activity_30": 15.676409}, "trend_signal": 0, "fair_value": 10.062037, "relative_strength": 7.037496, "rate_of_change": 0.32949938436590565, "market_dynamics": -0.448353, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.59, "high": 18.73, "low": 16.5601, "close": 16.86, "volume": 1140504}, "trend_line": 16.76282, "activity_lines": {"activity_5": 16.130667, "activity_10": 14.798182, "activity_20": 14.79381, "activity_30": 15.68645}, "trend_signal": 0, "fair_value": 10.117993, "relative_strength": 8.609066, "rate_of_change": 0.34996851121503714, "market_dynamics": 0.010171, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.43, "high": 17.53, "low": 15.84, "close": 16.08, "volume": 317134}, "trend_line": 16.812793, "activity_lines": {"activity_5": 16.288, "activity_10": 15.181636, "activity_20": 14.841286, "activity_30": 15.642397}, "trend_signal": 0, "fair_value": 10.170515, "relative_strength": 1.446202, "rate_of_change": 0.2981180970743456, "market_dynamics": 0.261348, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.2, "high": 18.47, "low": 16.2, "close": 18.28, "volume": 442373}, "trend_line": 16.820457, "activity_lines": {"activity_5": 17.044667, "activity_10": 15.917636, "activity_20": 15.106667, "activity_30": 15.737056}, "trend_signal": 0, "fair_value": 10.241963, "relative_strength": 12.955307, "rate_of_change": 0.04558433569010153, "market_dynamics": 0.485079, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.68, "high": 18.75, "low": 17.26, "close": 17.5, "volume": 544490}, "trend_line": 16.7704, "activity_lines": {"activity_5": 17.304, "activity_10": 16.406364, "activity_20": 15.304238, "activity_30": 15.780897}, "trend_signal": 0, "fair_value": 10.315678, "relative_strength": 8.243764, "rate_of_change": -0.2975959571134272, "market_dynamics": 0.565895, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.14, "high": 18.499, "low": 17.41, "close": 18.0, "volume": 310454}, "trend_line": 16.685137, "activity_lines": {"activity_5": 17.590667, "activity_10": 16.878545, "activity_20": 15.560476, "activity_30": 15.860226}, "trend_signal": 0, "fair_value": 10.388526, "relative_strength": 11.121948, "rate_of_change": -0.5084136335448031, "market_dynamics": 0.529413, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.7, "high": 19.6, "low": 17.27, "close": 19.04, "volume": 534935}, "trend_line": 16.62562, "activity_lines": {"activity_5": 18.156, "activity_10": 17.432727, "activity_20": 15.916476, "activity_30": 16.012153}, "trend_signal": 0, "fair_value": 10.475308, "relative_strength": 13.111461, "rate_of_change": -0.356706690511439, "market_dynamics": 0.690752, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.35, "high": 21.14, "low": 19.33, "close": 20.8, "volume": 847358}, "trend_line": 16.581157, "activity_lines": {"activity_5": 19.162667, "activity_10": 18.179273, "activity_20": 16.434905, "activity_30": 16.281468}, "trend_signal": 0, "fair_value": 10.566857, "relative_strength": 20.842128, "rate_of_change": -0.26743664296429465, "market_dynamics": 0.832787, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.39, "high": 21.32, "low": 19.5562, "close": 20.67, "volume": 845185}, "trend_line": 16.587537, "activity_lines": {"activity_5": 19.811333, "activity_10": 18.779818, "activity_20": 16.929476, "activity_30": 16.545264}, "trend_signal": 0, "fair_value": 10.659703, "relative_strength": 19.748537, "rate_of_change": 0.038477411437573696, "market_dynamics": 0.983802, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.09, "high": 22.95, "low": 20.53, "close": 21.99, "volume": 1535764}, "trend_line": 16.69739, "activity_lines": {"activity_5": 20.740667, "activity_10": 19.512182, "activity_20": 17.530905, "activity_30": 16.89381}, "trend_signal": 1, "fair_value": 10.752239, "relative_strength": 26.014387, "rate_of_change": 0.6622622755867705, "market_dynamics": 1.238231, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.35, "high": 23.0499, "low": 20.985, "close": 21.29, "volume": 1175862}, "trend_line": 16.811333, "activity_lines": {"activity_5": 21.137333, "activity_10": 19.997636, "activity_20": 18.032476, "activity_30": 17.190108}, "trend_signal": 1, "fair_value": 10.839286, "relative_strength": 19.609778, "rate_of_change": 0.6824000637225494, "market_dynamics": 1.41176, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.63, "high": 21.63, "low": 18.68, "close": 18.9, "volume": 1110201}, "trend_line": 16.806, "activity_lines": {"activity_5": 20.518, "activity_10": 19.970182, "activity_20": 18.275048, "activity_30": 17.32486}, "trend_signal": 1, "fair_value": 10.904685, "relative_strength": 8.261489, "rate_of_change": -0.03172264804938582, "market_dynamics": 1.288748, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.18, "high": 20.26, "low": 18.84, "close": 19.57, "volume": 2023801}, "trend_line": 16.863667, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.027455, "activity_20": 18.556667, "activity_30": 17.503183}, "trend_signal": 1, "fair_value": 10.967488, "relative_strength": 8.788554, "rate_of_change": 0.3431334047363952, "market_dynamics": 1.207636, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.85, "high": 20.26, "low": 19.24, "close": 19.76, "volume": 1673940}, "trend_line": 16.867667, "activity_lines": {"activity_5": 19.89, "activity_10": 20.055818, "activity_20": 18.827333, "activity_30": 17.690043}, "trend_signal": 1, "fair_value": 11.043349, "relative_strength": 8.164771, "rate_of_change": 0.02371963345814013, "market_dynamics": 1.012395, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.73, "high": 20.5645, "low": 18.39, "close": 20.11, "volume": 1234515}, "trend_line": 16.877333, "activity_lines": {"activity_5": 19.826, "activity_10": 20.120909, "activity_20": 19.096667, "activity_30": 17.899226}, "trend_signal": 1, "fair_value": 11.125025, "relative_strength": 9.227245, "rate_of_change": 0.05730490173892623, "market_dynamics": 0.747612, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.87, "high": 20.8204, "low": 19.43, "close": 20.44, "volume": 810720}, "trend_line": 16.953667, "activity_lines": {"activity_5": 19.997333, "activity_10": 20.198545, "activity_20": 19.356857, "activity_30": 18.129075}, "trend_signal": 1, "fair_value": 11.211196, "relative_strength": 10.331096, "rate_of_change": 0.4522871001004675, "market_dynamics": 0.620817, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.069, "close": 19.68, "volume": 746416}, "trend_line": 17.011333, "activity_lines": {"activity_5": 19.972, "activity_10": 20.093636, "activity_20": 19.505, "activity_30": 18.304968}, "trend_signal": 1, "fair_value": 11.286356, "relative_strength": 5.152458, "rate_of_change": 0.3401388030094086, "market_dynamics": 0.362253, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.78, "high": 22.62, "low": 19.462, "close": 22.5, "volume": 1588345}, "trend_line": 17.148333, "activity_lines": {"activity_5": 20.834667, "activity_10": 20.489818, "activity_20": 19.885238, "activity_30": 18.659075}, "trend_signal": 1, "fair_value": 11.386172, "relative_strength": 17.411134, "rate_of_change": 0.8053454717510995, "market_dynamics": 0.356557, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.75, "high": 24.8, "low": 22.57, "close": 24.59, "volume": 866557}, "trend_line": 17.411, "activity_lines": {"activity_5": 22.198667, "activity_10": 21.235091, "activity_20": 20.424381, "activity_30": 19.139183}, "trend_signal": 1, "fair_value": 11.505085, "relative_strength": 25.49132, "rate_of_change": 1.5317348922487124, "market_dynamics": 0.413508, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.5, "high": 25.87, "low": 22.9252, "close": 23.48, "volume": 954039}, "trend_line": 17.693, "activity_lines": {"activity_5": 22.870667, "activity_10": 21.707273, "activity_20": 20.81081, "activity_30": 19.530731}, "trend_signal": 1, "fair_value": 11.615442, "relative_strength": 19.312994, "rate_of_change": 1.6196657285624032, "market_dynamics": 0.47698, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.94, "high": 27.69, "low": 23.9202, "close": 26.91, "volume": 1077688}, "trend_line": 18.1, "activity_lines": {"activity_5": 24.461333, "activity_10": 22.776, "activity_20": 21.485476, "activity_30": 20.125376}, "trend_signal": 1, "fair_value": 11.748037, "relative_strength": 33.769713, "rate_of_change": 2.3003447691177303, "market_dynamics": 0.738611, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.89, "high": 31.34, "low": 27.1, "close": 28.13, "volume": 2112329}, "trend_line": 18.581, "activity_lines": {"activity_5": 26.027333, "activity_10": 23.964364, "activity_20": 22.229048, "activity_30": 20.772473}, "trend_signal": 1, "fair_value": 11.891585, "relative_strength": 41.538507, "rate_of_change": 2.657458563535901, "market_dynamics": 0.921545, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.09, "high": 31.4502, "low": 26.96, "close": 28.03, "volume": 1374874}, "trend_line": 19.066333, "activity_lines": {"activity_5": 26.996667, "activity_10": 24.966727, "activity_20": 22.909429, "activity_30": 21.382086}, "trend_signal": 1, "fair_value": 12.033928, "relative_strength": 37.265158, "rate_of_change": 2.6119853613906714, "market_dynamics": 1.067793, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.13, "high": 29.91, "low": 25.062, "close": 28.72, "volume": 1856358}, "trend_line": 19.607667, "activity_lines": {"activity_5": 27.827333, "activity_10": 25.940727, "activity_20": 23.598619, "activity_30": 22.004903}, "trend_signal": 1, "fair_value": 12.177624, "relative_strength": 36.60574, "rate_of_change": 2.839214021909714, "market_dynamics": 1.328477, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.64, "high": 30.339, "low": 27.4563, "close": 28.21, "volume": 956976}, "trend_line": 20.161667, "activity_lines": {"activity_5": 28.212667, "activity_10": 26.659091, "activity_20": 24.189524, "activity_30": 22.559892}, "trend_signal": 1, "fair_value": 12.322373, "relative_strength": 31.965158, "rate_of_change": 2.825425380796206, "market_dynamics": 1.404672, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 30.1, "low": 24.71, "close": 26.28, "volume": 997302}, "trend_line": 20.634, "activity_lines": {"activity_5": 27.639333, "activity_10": 26.879273, "activity_20": 24.545619, "activity_30": 22.954624}, "trend_signal": 1, "fair_value": 12.458823, "relative_strength": 24.310596, "rate_of_change": 2.3427279103459004, "market_dynamics": 1.30618, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.42, "high": 27.67, "low": 20.7, "close": 21.43, "volume": 1159636}, "trend_line": 20.947667, "activity_lines": {"activity_5": 25.491333, "activity_10": 26.111455, "activity_20": 24.400381, "activity_30": 23.005978}, "trend_signal": 1, "fair_value": 12.568506, "relative_strength": 1.282198, "rate_of_change": 1.5201463603760725, "market_dynamics": 0.842898, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.21, "high": 22.289, "low": 18.7, "close": 19.6, "volume": 1564535}, "trend_line": 21.132, "activity_lines": {"activity_5": 23.18, "activity_10": 24.979091, "activity_20": 24.069476, "activity_30": 22.919032}, "trend_signal": 1, "fair_value": 12.667179, "relative_strength": -5.252682, "rate_of_change": 0.879969115415107, "market_dynamics": 0.259891, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.97, "high": 23.7499, "low": 19.97, "close": 23.48, "volume": 863892}, "trend_line": 21.424, "activity_lines": {"activity_5": 22.724, "activity_10": 24.604909, "activity_20": 24.11381, "activity_30": 23.070516}, "trend_signal": 1, "fair_value": 12.789626, "relative_strength": 9.499275, "rate_of_change": 1.3817906492523093, "market_dynamics": -0.276613, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.47, "high": 23.7211, "low": 21.85, "close": 23.03, "volume": 989972}, "trend_line": 21.678, "activity_lines": {"activity_5": 22.467333, "activity_10": 24.169091, "activity_20": 24.101905, "activity_30": 23.174129}, "trend_signal": 1, "fair_value": 12.912322, "relative_strength": 7.255397, "rate_of_change": 1.1855862584017987, "market_dynamics": -0.78543, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.46, "high": 24.55, "low": 22.13, "close": 22.25, "volume": 677896}, "trend_line": 21.853667, "activity_lines": {"activity_5": 22.296, "activity_10": 23.599636, "activity_20": 24.010762, "activity_30": 23.211032}, "trend_signal": 1, "fair_value": 13.031959, "relative_strength": 4.326942, "rate_of_change": 0.8103468954700649, "market_dynamics": -0.932699, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.14, "high": 22.14, "low": 19.6, "close": 21.41, "volume": 889461}, "trend_line": 22.005333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.962182, "activity_20": 23.835048, "activity_30": 23.182409}, "trend_signal": 1, "fair_value": 13.147778, "relative_strength": 0.300169, "rate_of_change": 0.6940070972985849, "market_dynamics": -1.034895, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.82, "high": 22.22, "low": 20.61, "close": 20.72, "volume": 416494}, "trend_line": 22.16, "activity_lines": {"activity_5": 21.702, "activity_10": 22.321455, "activity_20": 23.581667, "activity_30": 23.099484}, "trend_signal": 0, "fair_value": 13.259362, "relative_strength": -4.277224, "rate_of_change": 0.7028614381795535, "market_dynamics": -1.135969, "expectation": {"probability": 62.5992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.47, "high": 21.3599, "low": 19.88, "close": 21.24, "volume": 602208}, "trend_line": 22.258667, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.908182, "activity_20": 23.372333, "activity_30": 23.040129}, "trend_signal": 0, "fair_value": 13.372274, "relative_strength": -0.758991, "rate_of_change": 0.44524819494584367, "market_dynamics": -1.217224, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91, "high": 23.0, "low": 21.825, "close": 22.54, "volume": 641106}, "trend_line": 22.426667, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.867273, "activity_20": 23.279762, "activity_30": 23.05828}, "trend_signal": 0, "fair_value": 13.484874, "relative_strength": 3.573272, "rate_of_change": 0.754762178705487, "market_dynamics": -1.210327, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 24.3226, "low": 22.32, "close": 24.24, "volume": 770487}, "trend_line": 22.634667, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.238545, "activity_20": 23.337524, "activity_30": 23.175269}, "trend_signal": 0, "fair_value": 13.606556, "relative_strength": 11.650074, "rate_of_change": 0.9274672870471656, "market_dynamics": -1.117105, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.03, "high": 23.6899, "low": 21.92, "close": 23.08, "volume": 2723293}, "trend_line": 22.769333, "activity_lines": {"activity_5": 22.878667, "activity_10": 22.436, "activity_20": 23.266714, "activity_30": 23.204}, "trend_signal": 0, "fair_value": 13.71911, "relative_strength": 6.648917, "rate_of_change": 0.5949546330856084, "market_dynamics": -0.864641, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.77, "high": 23.85, "low": 20.89, "close": 21.18, "volume": 1240614}, "trend_line": 22.782, "activity_lines": {"activity_5": 22.484, "activity_10": 22.258, "activity_20": 22.998762, "activity_30": 23.101462}, "trend_signal": 0, "fair_value": 13.816915, "relative_strength": -2.523972, "rate_of_change": 0.055631844815131073, "market_dynamics": -0.75594, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.54, "high": 21.12, "low": 16.65, "close": 19.19, "volume": 4252159}, "trend_line": 22.732667, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.689455, "activity_20": 22.547571, "activity_30": 22.86972}, "trend_signal": 0, "fair_value": 13.907728, "relative_strength": -11.377339, "rate_of_change": -0.21654376261961522, "market_dynamics": -0.688635, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.94, "high": 20.4485, "low": 18.37, "close": 19.47, "volume": 977350}, "trend_line": 22.648667, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.249818, "activity_20": 22.148762, "activity_30": 22.659226}, "trend_signal": 0, "fair_value": 13.995137, "relative_strength": -8.804944, "rate_of_change": -0.36951229699533117, "market_dynamics": -0.820953, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.13, "high": 19.75, "low": 18.57, "close": 18.99, "volume": 567286}, "trend_line": 22.572, "activity_lines": {"activity_5": 19.722667, "activity_10": 20.787636, "activity_20": 21.723333, "activity_30": 22.423183}, "trend_signal": 0, "fair_value": 14.084479, "relative_strength": -12.009763, "rate_of_change": -0.3385055729769902, "market_dynamics": -1.029519, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.66, "high": 20.8599, "low": 18.4704, "close": 19.66, "volume": 651896}, "trend_line": 22.597333, "activity_lines": {"activity_5": 19.482, "activity_10": 20.506545, "activity_20": 21.399429, "activity_30": 22.235312}, "trend_signal": 0, "fair_value": 14.178681, "relative_strength": -8.621674, "rate_of_change": 0.11223196881091542, "market_dynamics": -1.037124, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.22, "high": 21.32, "low": 19.16, "close": 19.36, "volume": 712319}, "trend_line": 22.590333, "activity_lines": {"activity_5": 19.369333, "activity_10": 20.202727, "activity_20": 21.087286, "activity_30": 22.026452}, "trend_signal": 0, "fair_value": 14.275658, "relative_strength": -8.361522, "rate_of_change": -0.030977106900172233, "market_dynamics": -1.13736, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.34, "high": 21.2, "low": 19.25, "close": 20.45, "volume": 757811}, "trend_line": 22.613333, "activity_lines": {"activity_5": 19.741333, "activity_10": 20.121818, "activity_20": 20.920238, "activity_30": 21.888366}, "trend_signal": 0, "fair_value": 14.372356, "relative_strength": -2.101931, "rate_of_change": 0.10181346153684272, "market_dynamics": -1.000789, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.24, "high": 21.89, "low": 19.96, "close": 20.38, "volume": 620810}, "trend_line": 22.622333, "activity_lines": {"activity_5": 20.006, "activity_10": 20.042545, "activity_20": 20.785905, "activity_30": 21.74428}, "trend_signal": 0, "fair_value": 14.469481, "relative_strength": -1.085382, "rate_of_change": 0.03979952888855588, "market_dynamics": -0.887973, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.56, "high": 21.42, "low": 18.471, "close": 18.69, "volume": 634103}, "trend_line": 22.564, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.695273, "activity_20": 20.527905, "activity_30": 21.490581}, "trend_signal": 0, "fair_value": 14.552516, "relative_strength": -7.594353, "rate_of_change": -0.2578558100086365, "market_dynamics": -0.93325, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.08, "high": 19.2535, "low": 17.57, "close": 18.98, "volume": 591691}, "trend_line": 22.540667, "activity_lines": {"activity_5": 19.404, "activity_10": 19.501636, "activity_20": 20.333667, "activity_30": 21.259355}, "trend_signal": 0, "fair_value": 14.6386, "relative_strength": -9.584092, "rate_of_change": -0.10340808367311174, "market_dynamics": -0.848338, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.23, "high": 21.61, "low": 18.86, "close": 21.26, "volume": 572980}, "trend_line": 22.499333, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.797091, "activity_20": 20.368238, "activity_30": 21.176731}, "trend_signal": 0, "fair_value": 14.730278, "relative_strength": -2.732835, "rate_of_change": -0.18337523020059296, "market_dynamics": -0.676293, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.71, "high": 24.81, "low": 20.7, "close": 24.55, "volume": 1632026}, "trend_line": 22.498, "activity_lines": {"activity_5": 21.499333, "activity_10": 20.689273, "activity_20": 20.708238, "activity_30": 21.309032}, "trend_signal": 0, "fair_value": 14.84881, "relative_strength": 6.73465, "rate_of_change": -0.0059246200765103495, "market_dynamics": -0.256061, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 25.485, "low": 23.6401, "close": 24.53, "volume": 763203}, "trend_line": 22.533, "activity_lines": {"activity_5": 22.752, "activity_10": 21.480364, "activity_20": 21.041238, "activity_30": 21.440129}, "trend_signal": 0, "fair_value": 14.965522, "relative_strength": 5.546546, "rate_of_change": 0.1555693839452402, "market_dynamics": 0.197737, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.37, "high": 24.73, "low": 22.35, "close": 24.26, "volume": 608879}, "trend_line": 22.444667, "activity_lines": {"activity_5": 23.638, "activity_10": 22.130364, "activity_20": 21.341381, "activity_30": 21.551548}, "trend_signal": 0, "fair_value": 15.080002, "relative_strength": 2.963131, "rate_of_change": -0.39201615408512946, "market_dynamics": 0.62408, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.43, "high": 28.25, "low": 24.3501, "close": 27.39, "volume": 1173504}, "trend_line": 22.42, "activity_lines": {"activity_5": 25.196, "activity_10": 23.253636, "activity_20": 21.930048, "activity_30": 21.870602}, "trend_signal": 0, "fair_value": 15.218054, "relative_strength": 12.940912, "rate_of_change": -0.10990138548278452, "market_dynamics": 0.985243, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.87, "high": 28.47, "low": 26.12, "close": 26.39, "volume": 851275}, "trend_line": 22.365333, "activity_lines": {"activity_5": 25.86, "activity_10": 24.054545, "activity_20": 22.395, "activity_30": 22.126731}, "trend_signal": 0, "fair_value": 15.344998, "relative_strength": 8.159217, "rate_of_change": -0.24383140053524538, "market_dynamics": 1.040986, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 27.29, "low": 24.36, "close": 26.82, "volume": 495593}, "trend_line": 22.302, "activity_lines": {"activity_5": 26.325333, "activity_10": 24.805818, "activity_20": 22.873905, "activity_30": 22.414129}, "trend_signal": 1, "fair_value": 15.475512, "relative_strength": 8.555324, "rate_of_change": -0.283174858161066, "market_dynamics": 1.08362, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.52, "high": 28.68, "low": 27.2, "close": 28.61, "volume": 537380}, "trend_line": 22.315333, "activity_lines": {"activity_5": 27.236, "activity_10": 25.766727, "activity_20": 23.496714, "activity_30": 22.821097}, "trend_signal": 1, "fair_value": 15.614118, "relative_strength": 13.467738, "rate_of_change": 0.059783875885567994, "market_dynamics": 1.158026, "expectation": {"probability": 46.4874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a504449-4975-4a65-9faa-35115edbc917/", "share_image": "https://sharemaestro.com/terminal/0a504449-4975-4a65-9faa-35115edbc917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}