{"ticker": {"uuid": "0a50ac2f-f18e-4f81-ae4e-8ede3d3294b2", "symbol": "601599", "name": "Zhewen Pictures Group co.,ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601599 fell 20.73%, moving from 4.10 to 3.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.63 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.63"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.19, "close": 3.25, "volume": 81707870}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.545455, "activity_20": 3.778095, "activity_30": 3.863118}, "trend_signal": 0, "fair_value": 3.661603, "relative_strength": -19.633481, "rate_of_change": -0.39051705497215955, "market_dynamics": -1.228568, "expectation": {"probability": 49.2274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.2, "high": 4.38, "low": 3.37, "close": 3.41, "volume": 342499232}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.546545, "activity_20": 3.393238, "activity_30": 3.33172}, "trend_signal": 1, "fair_value": 3.179295, "relative_strength": -0.86668, "rate_of_change": 0.3289238359543695, "market_dynamics": 1.584708, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.28, "close": 3.34, "volume": 97691780}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.529273, "activity_20": 3.396857, "activity_30": 3.33729}, "trend_signal": 1, "fair_value": 3.184487, "relative_strength": -0.533477, "rate_of_change": 0.25611102795706886, "market_dynamics": 1.18344, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.33, "high": 4.36, "low": 3.21, "close": 3.9, "volume": 398899699}, "trend_line": 3.295333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.609636, "activity_20": 3.453429, "activity_30": 3.378452}, "trend_signal": 1, "fair_value": 3.193782, "relative_strength": 15.694978, "rate_of_change": 1.0218577559779225, "market_dynamics": 1.183731, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.78, "close": 4.39, "volume": 523712824}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.766545, "activity_20": 3.553048, "activity_30": 3.449075}, "trend_signal": 1, "fair_value": 3.207115, "relative_strength": 29.953207, "rate_of_change": 1.3453572066920125, "market_dynamics": 1.140043, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.39, "high": 4.79, "low": 4.02, "close": 4.16, "volume": 447965382}, "trend_line": 3.373, "activity_lines": {"activity_5": 4.01, "activity_10": 3.860182, "activity_20": 3.624476, "activity_30": 3.502}, "trend_signal": 1, "fair_value": 3.218141, "relative_strength": 21.406189, "rate_of_change": 0.9980935224979102, "market_dynamics": 1.285753, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.22, "low": 3.87, "close": 3.88, "volume": 116805202}, "trend_line": 3.396, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.884182, "activity_20": 3.664333, "activity_30": 3.53471}, "trend_signal": 1, "fair_value": 3.226795, "relative_strength": 15.623932, "rate_of_change": 0.6818855618143992, "market_dynamics": 1.376818, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.62, "close": 3.76, "volume": 142999300}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.876909, "activity_20": 3.689619, "activity_30": 3.558194}, "trend_signal": 1, "fair_value": 3.234679, "relative_strength": 11.658836, "rate_of_change": 0.6380153121319164, "market_dynamics": 1.074586, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.54, "close": 3.65, "volume": 119915774}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.846909, "activity_20": 3.702, "activity_30": 3.573183}, "trend_signal": 1, "fair_value": 3.241282, "relative_strength": 8.408437, "rate_of_change": 0.3901199268389888, "market_dynamics": 0.638691, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.66, "high": 3.87, "low": 3.55, "close": 3.68, "volume": 153523487}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.822727, "activity_20": 3.715, "activity_30": 3.589247}, "trend_signal": 1, "fair_value": 3.247244, "relative_strength": 7.824923, "rate_of_change": 0.3788982803847246, "market_dynamics": 0.197213, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.56, "close": 3.71, "volume": 95291777}, "trend_line": 3.457, "activity_lines": {"activity_5": 3.708, "activity_10": 3.803091, "activity_20": 3.728429, "activity_30": 3.606409}, "trend_signal": 1, "fair_value": 3.250577, "relative_strength": 10.892996, "rate_of_change": 0.3774680603948868, "market_dynamics": -0.062673, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.69, "close": 3.8, "volume": 106109920}, "trend_line": 3.477, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.805273, "activity_20": 3.747857, "activity_30": 3.628538}, "trend_signal": 1, "fair_value": 3.254487, "relative_strength": 9.643998, "rate_of_change": 0.5785363031530234, "market_dynamics": -0.248624, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.79, "close": 3.8, "volume": 131258977}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.756, "activity_10": 3.800364, "activity_20": 3.763952, "activity_30": 3.649376}, "trend_signal": 1, "fair_value": 3.256538, "relative_strength": 9.117962, "rate_of_change": 0.5176876617774012, "market_dynamics": -0.34023, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.63, "close": 3.63, "volume": 117811200}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.756182, "activity_20": 3.760571, "activity_30": 3.658086}, "trend_signal": 1, "fair_value": 3.257628, "relative_strength": 7.351087, "rate_of_change": 0.4673247496423443, "market_dynamics": -0.469857, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.57, "close": 3.58, "volume": 68639002}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.707818, "activity_20": 3.750429, "activity_30": 3.662516}, "trend_signal": 1, "fair_value": 3.258333, "relative_strength": 7.592486, "rate_of_change": 0.4841466189620837, "market_dynamics": -0.607256, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.46, "close": 3.49, "volume": 77216600}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.604, "activity_10": 3.657818, "activity_20": 3.729952, "activity_30": 3.660043}, "trend_signal": 1, "fair_value": 3.25859, "relative_strength": 7.050193, "rate_of_change": 0.3401039527731654, "market_dynamics": -0.706643, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.51, "close": 3.54, "volume": 78482334}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.564, "activity_10": 3.629091, "activity_20": 3.712524, "activity_30": 3.660022}, "trend_signal": 1, "fair_value": 3.254744, "relative_strength": 6.009375, "rate_of_change": 0.3012993410506923, "market_dynamics": -0.777759, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.4, "close": 3.44, "volume": 73076100}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.588364, "activity_20": 3.684714, "activity_30": 3.65286}, "trend_signal": 0, "fair_value": 3.250513, "relative_strength": 3.461955, "rate_of_change": 0.17834412841452266, "market_dynamics": -0.887214, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.33, "close": 3.41, "volume": 50558702}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.466, "activity_10": 3.548, "activity_20": 3.654857, "activity_30": 3.643355}, "trend_signal": 0, "fair_value": 3.249872, "relative_strength": 2.569529, "rate_of_change": 0.21552663188967947, "market_dynamics": -0.971728, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.34, "close": 3.45, "volume": 52929302}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.519273, "activity_20": 3.630048, "activity_30": 3.635935}, "trend_signal": 0, "fair_value": 3.248974, "relative_strength": 3.221623, "rate_of_change": 0.26179523141655703, "market_dynamics": -1.107819, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.36, "close": 3.42, "volume": 31295899}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.489273, "activity_20": 3.603238, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 3.24859, "relative_strength": 2.988455, "rate_of_change": 0.2331623830236192, "market_dynamics": -1.29271, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.29, "close": 3.29, "volume": 47560800}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.440909, "activity_20": 3.566857, "activity_30": 3.607097}, "trend_signal": 0, "fair_value": 3.248013, "relative_strength": -0.243544, "rate_of_change": 0.1767677543014783, "market_dynamics": -1.408992, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.2, "close": 3.22, "volume": 39729999}, "trend_line": 3.592667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.389091, "activity_20": 3.524381, "activity_30": 3.58329}, "trend_signal": 0, "fair_value": 3.24859, "relative_strength": 0.978928, "rate_of_change": 0.10217330732794892, "market_dynamics": -1.496602, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.12, "close": 3.33, "volume": 54340802}, "trend_line": 3.596667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.367818, "activity_20": 3.492952, "activity_30": 3.566344}, "trend_signal": 0, "fair_value": 3.250128, "relative_strength": 3.045997, "rate_of_change": 0.11133790022843763, "market_dynamics": -1.482289, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.31, "close": 3.49, "volume": 76366000}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.362, "activity_10": 3.381091, "activity_20": 3.479476, "activity_30": 3.559462}, "trend_signal": 0, "fair_value": 3.251859, "relative_strength": 7.273909, "rate_of_change": 0.2594902447182298, "market_dynamics": -1.238054, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 4.33, "low": 3.51, "close": 3.91, "volume": 492647442}, "trend_line": 3.632, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.472364, "activity_20": 3.510286, "activity_30": 3.579075}, "trend_signal": 0, "fair_value": 3.257308, "relative_strength": 19.236552, "rate_of_change": 0.7210205213533069, "market_dynamics": -0.597105, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.9, "close": 4.07, "volume": 283649814}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.585091, "activity_20": 3.557524, "activity_30": 3.607333}, "trend_signal": 0, "fair_value": 3.264167, "relative_strength": 22.754852, "rate_of_change": 0.6516244493392099, "market_dynamics": 0.116824, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04, "high": 4.49, "low": 4.0, "close": 4.17, "volume": 393246464}, "trend_line": 3.674333, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.706364, "activity_20": 3.613381, "activity_30": 3.640516}, "trend_signal": 0, "fair_value": 3.271923, "relative_strength": 25.551655, "rate_of_change": 0.5106044943371381, "market_dynamics": 0.81535, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.48, "low": 4.01, "close": 4.38, "volume": 237804391}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.14, "activity_10": 3.852545, "activity_20": 3.687286, "activity_30": 3.686043}, "trend_signal": 0, "fair_value": 3.280705, "relative_strength": 31.32136, "rate_of_change": 0.6441169050273915, "market_dynamics": 1.268137, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.33, "high": 5.2, "low": 4.31, "close": 4.7, "volume": 739753222}, "trend_line": 3.733667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.039273, "activity_20": 3.78819, "activity_30": 3.750688}, "trend_signal": 1, "fair_value": 3.291795, "relative_strength": 42.417392, "rate_of_change": 0.9644943212547354, "market_dynamics": 1.432641, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.69, "high": 5.17, "low": 4.62, "close": 4.98, "volume": 451902963}, "trend_line": 3.766, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.254182, "activity_20": 3.910905, "activity_30": 3.831097}, "trend_signal": 1, "fair_value": 3.304936, "relative_strength": 50.560105, "rate_of_change": 0.8659851025814553, "market_dynamics": 1.524242, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.22, "close": 4.3, "volume": 320252507}, "trend_line": 3.795667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.317091, "activity_20": 3.96281, "activity_30": 3.865548}, "trend_signal": 1, "fair_value": 3.312756, "relative_strength": 30.239588, "rate_of_change": 0.7877588953797101, "market_dynamics": 1.372511, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.06, "close": 4.25, "volume": 205706355}, "trend_line": 3.826, "activity_lines": {"activity_5": 4.478, "activity_10": 4.352545, "activity_20": 4.007571, "activity_30": 3.89486}, "trend_signal": 1, "fair_value": 3.320449, "relative_strength": 25.312374, "rate_of_change": 0.7991480812199849, "market_dynamics": 1.185547, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.82, "close": 3.84, "volume": 159105400}, "trend_line": 3.824, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.294727, "activity_20": 4.011143, "activity_30": 3.895763}, "trend_signal": 1, "fair_value": 3.326154, "relative_strength": 14.489224, "rate_of_change": -0.05227391531626304, "market_dynamics": 0.794105, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.74, "close": 3.77, "volume": 96862700}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.214909, "activity_20": 4.007048, "activity_30": 3.89228}, "trend_signal": 1, "fair_value": 3.331923, "relative_strength": 13.760064, "rate_of_change": -0.5404550209205019, "market_dynamics": 0.354935, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.51, "close": 3.7, "volume": 89498800}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.86, "activity_10": 4.117273, "activity_20": 3.995381, "activity_30": 3.885613}, "trend_signal": 1, "fair_value": 3.3375, "relative_strength": 13.017272, "rate_of_change": -0.403146398172341, "market_dynamics": 0.041965, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.38, "close": 3.76, "volume": 147896319}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.034364, "activity_20": 3.988429, "activity_30": 3.883806}, "trend_signal": 1, "fair_value": 3.343782, "relative_strength": 11.161437, "rate_of_change": -0.10559662090813104, "market_dynamics": -0.202959, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.05, "close": 3.17, "volume": 126417297}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.849818, "activity_20": 3.924238, "activity_30": 3.844194}, "trend_signal": 0, "fair_value": 3.346795, "relative_strength": -0.433551, "rate_of_change": -0.5197410147991453, "market_dynamics": -0.473207, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.5, "close": 2.84, "volume": 175460680}, "trend_line": 3.737333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.623455, "activity_20": 3.829905, "activity_30": 3.784559}, "trend_signal": 0, "fair_value": 3.349038, "relative_strength": -15.029748, "rate_of_change": -0.7172585422171772, "market_dynamics": -0.728079, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 4.15, "low": 3.1, "close": 3.83, "volume": 522719924}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.605091, "activity_20": 3.832571, "activity_30": 3.790538}, "trend_signal": 0, "fair_value": 3.357051, "relative_strength": 8.791814, "rate_of_change": 0.1337852420429192, "market_dynamics": -0.701737, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.36, "close": 3.97, "volume": 499004985}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.586, "activity_10": 3.628, "activity_20": 3.846762, "activity_30": 3.805226}, "trend_signal": 0, "fair_value": 3.366987, "relative_strength": 11.349447, "rate_of_change": 0.2315935006318246, "market_dynamics": -0.648374, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.37, "low": 3.65, "close": 3.8, "volume": 427544976}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.638364, "activity_20": 3.842143, "activity_30": 3.808387}, "trend_signal": 0, "fair_value": 3.37641, "relative_strength": 5.43923, "rate_of_change": 0.0, "market_dynamics": -0.470365, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.73, "close": 3.93, "volume": 289296283}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.681455, "activity_20": 3.847476, "activity_30": 3.819935}, "trend_signal": 0, "fair_value": 3.386667, "relative_strength": 8.151353, "rate_of_change": 0.11551586243668142, "market_dynamics": -0.25799, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93, "high": 4.48, "low": 3.9, "close": 4.31, "volume": 367457533}, "trend_line": 3.778, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.799455, "activity_20": 3.885619, "activity_30": 3.85572}, "trend_signal": 1, "fair_value": 3.398013, "relative_strength": 17.999051, "rate_of_change": 0.6035949408481276, "market_dynamics": -0.169802, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.73, "close": 3.81, "volume": 213556600}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.818, "activity_20": 3.871476, "activity_30": 3.857785}, "trend_signal": 1, "fair_value": 3.404679, "relative_strength": 4.051257, "rate_of_change": 0.2029380624669161, "market_dynamics": -0.249443, "expectation": {"probability": 39.465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.67, "close": 3.7, "volume": 73867800}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.815818, "activity_20": 3.845333, "activity_30": 3.852258}, "trend_signal": 1, "fair_value": 3.410769, "relative_strength": -0.233499, "rate_of_change": 0.18490796998255982, "market_dynamics": -0.326678, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.48, "close": 3.5, "volume": 93554000}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.752, "activity_10": 3.777273, "activity_20": 3.801143, "activity_30": 3.833376}, "trend_signal": 0, "fair_value": 3.415321, "relative_strength": -4.340631, "rate_of_change": -0.0351731380582568, "market_dynamics": -0.438024, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.11, "close": 3.32, "volume": 118483050}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.710727, "activity_20": 3.742524, "activity_30": 3.802968}, "trend_signal": 0, "fair_value": 3.417372, "relative_strength": -10.817358, "rate_of_change": -0.10550378982801045, "market_dynamics": -0.671256, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.19, "close": 3.45, "volume": 73140100}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.665091, "activity_20": 3.700333, "activity_30": 3.781204}, "trend_signal": 0, "fair_value": 3.419744, "relative_strength": -8.187212, "rate_of_change": 0.03522267516481773, "market_dynamics": -0.728881, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.44, "close": 3.5, "volume": 32438300}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.617455, "activity_20": 3.667333, "activity_30": 3.762581}, "trend_signal": 0, "fair_value": 3.421538, "relative_strength": -7.391668, "rate_of_change": 0.043973249694422005, "market_dynamics": -0.732909, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.42, "close": 3.42, "volume": 62948500}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.561273, "activity_20": 3.632429, "activity_30": 3.738688}, "trend_signal": 0, "fair_value": 3.421923, "relative_strength": -10.906353, "rate_of_change": 0.0, "market_dynamics": -0.706601, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.32, "close": 3.42, "volume": 60815992}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.515091, "activity_20": 3.604952, "activity_30": 3.714796}, "trend_signal": 0, "fair_value": 3.422564, "relative_strength": -10.885586, "rate_of_change": 0.11434351546421014, "market_dynamics": -0.621548, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.24, "close": 3.25, "volume": 49906600}, "trend_line": 3.795667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.444909, "activity_20": 3.565476, "activity_30": 3.679656}, "trend_signal": 0, "fair_value": 3.422628, "relative_strength": -13.291539, "rate_of_change": 0.02635277351082163, "market_dynamics": -0.680284, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.12, "close": 3.22, "volume": 43099016}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.381636, "activity_20": 3.527905, "activity_30": 3.642516}, "trend_signal": 0, "fair_value": 3.422821, "relative_strength": -14.040959, "rate_of_change": -0.09661016100727716, "market_dynamics": -0.933991, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.92, "close": 2.99, "volume": 58756630}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.296364, "activity_20": 3.471381, "activity_30": 3.590774}, "trend_signal": 0, "fair_value": 3.421667, "relative_strength": -19.174793, "rate_of_change": -0.4395305907172993, "market_dynamics": -1.181349, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.92, "close": 2.97, "volume": 41937920}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.222364, "activity_20": 3.416667, "activity_30": 3.538817}, "trend_signal": 0, "fair_value": 3.420128, "relative_strength": -18.928535, "rate_of_change": -0.8299400344287408, "market_dynamics": -1.478869, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.85, "close": 2.88, "volume": 32939600}, "trend_line": 3.704333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.145273, "activity_20": 3.356857, "activity_30": 3.483075}, "trend_signal": 0, "fair_value": 3.41891, "relative_strength": -19.973773, "rate_of_change": -1.059481837606841, "market_dynamics": -1.663173, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.75, "close": 2.88, "volume": 46528910}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.079455, "activity_20": 3.301238, "activity_30": 3.429892}, "trend_signal": 0, "fair_value": 3.417949, "relative_strength": -18.753979, "rate_of_change": -1.1608027680016928, "market_dynamics": -1.65897, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.81, "close": 2.83, "volume": 32347610}, "trend_line": 3.609667, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.012545, "activity_20": 3.242238, "activity_30": 3.376258}, "trend_signal": 0, "fair_value": 3.414359, "relative_strength": -19.362035, "rate_of_change": -1.4111254015955388, "market_dynamics": -1.641756, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.69, "close": 2.77, "volume": 46780490}, "trend_line": 3.545333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.946, "activity_20": 3.177571, "activity_30": 3.322086}, "trend_signal": 0, "fair_value": 3.410256, "relative_strength": -21.331397, "rate_of_change": -1.7822696664262967, "market_dynamics": -1.608951, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.63, "close": 2.72, "volume": 34068206}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.883636, "activity_20": 3.11319, "activity_30": 3.268839}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": -22.748628, "rate_of_change": -2.124849767285602, "market_dynamics": -1.575905, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.58, "close": 2.7, "volume": 33649900}, "trend_line": 3.416667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.830364, "activity_20": 3.052857, "activity_30": 3.219161}, "trend_signal": 0, "fair_value": 3.4025, "relative_strength": -20.629889, "rate_of_change": -1.5369740634005848, "market_dynamics": -1.538239, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.66, "close": 2.77, "volume": 39130202}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.802909, "activity_20": 3.004429, "activity_30": 3.177441}, "trend_signal": 0, "fair_value": 3.399551, "relative_strength": -18.687507, "rate_of_change": -1.4439218103490914, "market_dynamics": -1.507808, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.75, "close": 2.83, "volume": 148019265}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.795091, "activity_20": 2.967238, "activity_30": 3.142774}, "trend_signal": 0, "fair_value": 3.397436, "relative_strength": -15.436523, "rate_of_change": -0.999782320311052, "market_dynamics": -1.336469, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.75, "close": 2.85, "volume": 58282700}, "trend_line": 3.303, "activity_lines": {"activity_5": 2.8, "activity_10": 2.798, "activity_20": 2.939, "activity_30": 3.11157}, "trend_signal": 0, "fair_value": 3.395449, "relative_strength": -15.117039, "rate_of_change": -0.9199179162165934, "market_dynamics": -1.108133, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.75, "close": 2.88, "volume": 86030000}, "trend_line": 3.275667, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.808909, "activity_20": 2.91819, "activity_30": 3.08428}, "trend_signal": 0, "fair_value": 3.39359, "relative_strength": -13.2856, "rate_of_change": -0.8275204359673041, "market_dynamics": -0.758222, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.87, "close": 3.02, "volume": 89839260}, "trend_line": 3.251, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.846909, "activity_20": 2.914619, "activity_30": 3.067785}, "trend_signal": 0, "fair_value": 3.394231, "relative_strength": -8.559819, "rate_of_change": -0.7530374729787855, "market_dynamics": -0.190051, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.93, "close": 3.03, "volume": 57789741}, "trend_line": 3.246333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.884182, "activity_20": 2.914286, "activity_30": 3.053527}, "trend_signal": 0, "fair_value": 3.394423, "relative_strength": -5.654679, "rate_of_change": -0.14355582897569907, "market_dynamics": 0.197802, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.96, "close": 2.99, "volume": 57009700}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.911455, "activity_20": 2.911524, "activity_30": 3.036989}, "trend_signal": 0, "fair_value": 3.393654, "relative_strength": -4.737299, "rate_of_change": 0.15401993572439715, "market_dynamics": 0.545739, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.9, "close": 2.97, "volume": 32176300}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.932182, "activity_20": 2.909048, "activity_30": 3.018839}, "trend_signal": 0, "fair_value": 3.393205, "relative_strength": -6.47724, "rate_of_change": -0.8816691492381697, "market_dynamics": 0.691021, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.94, "close": 3.31, "volume": 82947002}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.011091, "activity_20": 2.941476, "activity_30": 3.024473}, "trend_signal": 0, "fair_value": 3.394679, "relative_strength": -7.577183, "rate_of_change": -0.6826643894637515, "market_dynamics": 0.832652, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.33, "close": 3.59, "volume": 50069160}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.130182, "activity_20": 3.001095, "activity_30": 3.049591}, "trend_signal": 0, "fair_value": 3.397885, "relative_strength": -7.199803, "rate_of_change": -0.21870441379875247, "market_dynamics": 0.967469, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.24, "close": 3.26, "volume": 149677212}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.173091, "activity_20": 3.028476, "activity_30": 3.053871}, "trend_signal": 0, "fair_value": 3.398077, "relative_strength": -12.494621, "rate_of_change": -0.6993215009579852, "market_dynamics": 1.112825, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.25, "close": 3.36, "volume": 100263097}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.225273, "activity_20": 3.065333, "activity_30": 3.066043}, "trend_signal": 0, "fair_value": 3.399359, "relative_strength": -10.970215, "rate_of_change": -0.9985075676379608, "market_dynamics": 1.282111, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.63, "low": 3.36, "close": 3.61, "volume": 127134768}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.313273, "activity_20": 3.125333, "activity_30": 3.096387}, "trend_signal": 0, "fair_value": 3.401923, "relative_strength": -5.474469, "rate_of_change": -0.21234736040478813, "market_dynamics": 1.336881, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.51, "close": 3.57, "volume": 229022052}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.380182, "activity_20": 3.178571, "activity_30": 3.124581}, "trend_signal": 0, "fair_value": 3.405256, "relative_strength": -5.711474, "rate_of_change": -0.13830194701563742, "market_dynamics": 1.434077, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.52, "close": 3.76, "volume": 150363286}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.469091, "activity_20": 3.247048, "activity_30": 3.165312}, "trend_signal": 1, "fair_value": 3.409231, "relative_strength": -5.781556, "rate_of_change": 0.2769869724070935, "market_dynamics": 1.497398, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.6, "close": 3.62, "volume": 132110668}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.519091, "activity_20": 3.298, "activity_30": 3.196452}, "trend_signal": 1, "fair_value": 3.412885, "relative_strength": -5.665263, "rate_of_change": 0.31874206531471894, "market_dynamics": 1.544327, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.44, "close": 3.63, "volume": 130937824}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.560182, "activity_20": 3.346381, "activity_30": 3.227591}, "trend_signal": 1, "fair_value": 3.417628, "relative_strength": -3.207344, "rate_of_change": 0.19063759697495572, "market_dynamics": 1.487365, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 4.24, "low": 3.55, "close": 3.97, "volume": 394477286}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.651455, "activity_20": 3.423333, "activity_30": 3.28028}, "trend_signal": 1, "fair_value": 3.424679, "relative_strength": 4.283311, "rate_of_change": 0.49683937598725214, "market_dynamics": 1.497873, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.9, "close": 4.2, "volume": 227744700}, "trend_line": 3.195, "activity_lines": {"activity_5": 3.918, "activity_10": 3.766364, "activity_20": 3.516476, "activity_30": 3.346796}, "trend_signal": 1, "fair_value": 3.433462, "relative_strength": 8.192793, "rate_of_change": 0.8204480908803977, "market_dynamics": 1.489294, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.07, "close": 4.36, "volume": 222732276}, "trend_line": 3.226333, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.894182, "activity_20": 3.61781, "activity_30": 3.421957}, "trend_signal": 1, "fair_value": 3.442949, "relative_strength": 13.286298, "rate_of_change": 0.9806885758998453, "market_dynamics": 1.514635, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.11, "close": 4.28, "volume": 399592440}, "trend_line": 3.260667, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.993455, "activity_20": 3.703619, "activity_30": 3.489935}, "trend_signal": 1, "fair_value": 3.451987, "relative_strength": 12.799871, "rate_of_change": 1.0641802938506444, "market_dynamics": 1.565523, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.62, "close": 3.8, "volume": 157463604}, "trend_line": 3.28, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.986909, "activity_20": 3.736524, "activity_30": 3.524731}, "trend_signal": 1, "fair_value": 3.458141, "relative_strength": -0.185903, "rate_of_change": 0.592915498577426, "market_dynamics": 1.322998, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.41, "volume": 95981754}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.901455, "activity_20": 3.727667, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 3.4625, "relative_strength": -4.565433, "rate_of_change": 0.4268292682926901, "market_dynamics": 0.896437, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.28, "close": 3.37, "volume": 82653600}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.812364, "activity_20": 3.712333, "activity_30": 3.538022}, "trend_signal": 1, "fair_value": 3.466218, "relative_strength": -3.997299, "rate_of_change": 0.40476624165148195, "market_dynamics": 0.343399, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.69, "low": 3.25, "close": 3.54, "volume": 91298063}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.757818, "activity_20": 3.710857, "activity_30": 3.553032}, "trend_signal": 1, "fair_value": 3.467949, "relative_strength": -1.063325, "rate_of_change": 0.6651885371083058, "market_dynamics": -0.186635, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.46, "close": 3.58, "volume": 74056786}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.714545, "activity_20": 3.710714, "activity_30": 3.569204}, "trend_signal": 1, "fair_value": 3.469936, "relative_strength": 0.08096, "rate_of_change": 0.7008611034101948, "market_dynamics": -0.519821, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.58, "close": 3.58, "volume": 14288600}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.672, "activity_20": 3.707952, "activity_30": 3.583871}, "trend_signal": 1, "fair_value": 3.47141, "relative_strength": 0.478298, "rate_of_change": 0.74567501037235, "market_dynamics": -0.67584, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.59, "close": 3.68, "volume": 66934054}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.594, "activity_10": 3.648545, "activity_20": 3.711905, "activity_30": 3.603376}, "trend_signal": 1, "fair_value": 3.473462, "relative_strength": 1.710132, "rate_of_change": 0.8980458997290058, "market_dynamics": -0.641601, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68, "high": 4.49, "low": 3.67, "close": 4.24, "volume": 418766397}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.824, "activity_10": 3.732182, "activity_20": 3.76581, "activity_30": 3.657054}, "trend_signal": 1, "fair_value": 3.479487, "relative_strength": 15.122263, "rate_of_change": 1.4867077464788803, "market_dynamics": -0.36655, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.83, "close": 3.96, "volume": 272036229}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.764182, "activity_20": 3.788619, "activity_30": 3.689398}, "trend_signal": 1, "fair_value": 3.484423, "relative_strength": 6.6807, "rate_of_change": 1.2143406693966148, "market_dynamics": -0.191965, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.67, "close": 3.68, "volume": 149971266}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.86, "activity_10": 3.752545, "activity_20": 3.783, "activity_30": 3.700968}, "trend_signal": 1, "fair_value": 3.489038, "relative_strength": 1.235976, "rate_of_change": 0.8664920142361489, "market_dynamics": -0.117679, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.64, "close": 3.75, "volume": 132697500}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.834, "activity_10": 3.764545, "activity_20": 3.782048, "activity_30": 3.715097}, "trend_signal": 1, "fair_value": 3.494038, "relative_strength": 1.824385, "rate_of_change": 0.8685075049560966, "market_dynamics": -0.108172, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.69, "close": 3.89, "volume": 117833014}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.802909, "activity_20": 3.792571, "activity_30": 3.73628}, "trend_signal": 1, "fair_value": 3.496538, "relative_strength": 4.447625, "rate_of_change": 0.9733082851372711, "market_dynamics": -0.358449, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.77, "close": 3.78, "volume": 71577310}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.812545, "activity_20": 3.791286, "activity_30": 3.748129}, "trend_signal": 1, "fair_value": 3.498654, "relative_strength": 3.677008, "rate_of_change": 0.8341830414480474, "market_dynamics": -0.540492, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.57, "close": 3.66, "volume": 66500815}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.792909, "activity_20": 3.777571, "activity_30": 3.750301}, "trend_signal": 1, "fair_value": 3.500321, "relative_strength": 1.079064, "rate_of_change": 0.5883078029513673, "market_dynamics": -0.626164, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.54, "close": 3.66, "volume": 36865720}, "trend_line": 3.668667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.771091, "activity_20": 3.764333, "activity_30": 3.751097}, "trend_signal": 1, "fair_value": 3.502051, "relative_strength": 1.55976, "rate_of_change": 0.575710447252995, "market_dynamics": -0.653435, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.51, "low": 2.98, "close": 3.37, "volume": 103219932}, "trend_line": 3.681333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.695091, "activity_20": 3.723286, "activity_30": 3.731828}, "trend_signal": 0, "fair_value": 3.500833, "relative_strength": -3.286065, "rate_of_change": 0.3452480151510029, "market_dynamics": -0.811423, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.3, "close": 3.44, "volume": 63046258}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.635636, "activity_20": 3.690143, "activity_30": 3.716258}, "trend_signal": 0, "fair_value": 3.500833, "relative_strength": -2.379146, "rate_of_change": 0.4255795387160058, "market_dynamics": -0.922523, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 3.55, "low": 3.39, "close": 3.47, "volume": 79660400}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.586, "activity_20": 3.662381, "activity_30": 3.701613}, "trend_signal": 0, "fair_value": 3.500449, "relative_strength": -1.963558, "rate_of_change": 0.14425209629428754, "market_dynamics": -1.004799, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.59, "low": 3.39, "close": 3.52, "volume": 39298354}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.48, "activity_10": 3.559455, "activity_20": 3.642857, "activity_30": 3.689849}, "trend_signal": 0, "fair_value": 3.500449, "relative_strength": 0.031542, "rate_of_change": -0.0630143209700396, "market_dynamics": -1.123357, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.52, "close": 3.56, "volume": 61515500}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.548182, "activity_20": 3.631143, "activity_30": 3.680817}, "trend_signal": 0, "fair_value": 3.501218, "relative_strength": -0.704227, "rate_of_change": 0.2702702702702645, "market_dynamics": -1.091343, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.5, "close": 3.56, "volume": 73282199}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.539091, "activity_20": 3.622857, "activity_30": 3.67114}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": -1.407058, "rate_of_change": 0.1797035040431321, "market_dynamics": -1.065933, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.56, "close": 3.57, "volume": 80469521}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.535273, "activity_20": 3.616667, "activity_30": 3.661677}, "trend_signal": 0, "fair_value": 3.502179, "relative_strength": -0.591437, "rate_of_change": -0.035892373462565956, "market_dynamics": -1.109057, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.55, "close": 3.66, "volume": 83068812}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.553636, "activity_20": 3.618286, "activity_30": 3.658108}, "trend_signal": 0, "fair_value": 3.505064, "relative_strength": 1.849911, "rate_of_change": 0.08074646337218412, "market_dynamics": -1.015578, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.62, "close": 3.7, "volume": 52461893}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.581455, "activity_20": 3.622333, "activity_30": 3.656925}, "trend_signal": 0, "fair_value": 3.505833, "relative_strength": 1.605488, "rate_of_change": -0.053787544041907484, "market_dynamics": -0.834198, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.71, "high": 4.31, "low": 3.69, "close": 3.7, "volume": 580391711}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.608545, "activity_20": 3.625619, "activity_30": 3.655871}, "trend_signal": 0, "fair_value": 3.503462, "relative_strength": 1.64573, "rate_of_change": 0.07176429022909822, "market_dynamics": -0.451478, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.55, "close": 3.55, "volume": 157624702}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.607636, "activity_20": 3.614048, "activity_30": 3.644968}, "trend_signal": 0, "fair_value": 3.500833, "relative_strength": -2.146233, "rate_of_change": -0.07171282602849564, "market_dynamics": -0.259917, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.52, "close": 3.72, "volume": 116905105}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.664, "activity_10": 3.634364, "activity_20": 3.61881, "activity_30": 3.645204}, "trend_signal": 0, "fair_value": 3.500128, "relative_strength": 0.40614, "rate_of_change": -0.22422640812865594, "market_dynamics": 0.008802, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.69, "close": 3.71, "volume": 85761900}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.654182, "activity_20": 3.622429, "activity_30": 3.645333}, "trend_signal": 0, "fair_value": 3.501154, "relative_strength": -1.441794, "rate_of_change": -0.44048004314995615, "market_dynamics": 0.190131, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.68, "close": 3.89, "volume": 111557907}, "trend_line": 3.676, "activity_lines": {"activity_5": 3.75, "activity_10": 3.702364, "activity_20": 3.645714, "activity_30": 3.658129}, "trend_signal": 0, "fair_value": 3.503654, "relative_strength": 1.907384, "rate_of_change": -0.42438822353152805, "market_dynamics": 0.313869, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.78, "close": 3.91, "volume": 103397996}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.747455, "activity_20": 3.671238, "activity_30": 3.673226}, "trend_signal": 1, "fair_value": 3.506026, "relative_strength": 1.378774, "rate_of_change": -0.335500544069651, "market_dynamics": 0.731567, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.83, "close": 3.91, "volume": 112910003}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.786182, "activity_20": 3.695667, "activity_30": 3.689118}, "trend_signal": 1, "fair_value": 3.507372, "relative_strength": -0.560492, "rate_of_change": 0.10006367936825021, "market_dynamics": 0.922972, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.8, "close": 3.92, "volume": 164516369}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.820364, "activity_20": 3.720286, "activity_30": 3.705419}, "trend_signal": 1, "fair_value": 3.509551, "relative_strength": 0.37705, "rate_of_change": 0.4635521235731771, "market_dynamics": 1.086778, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.82, "close": 3.85, "volume": 119299202}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.835455, "activity_20": 3.738095, "activity_30": 3.716108}, "trend_signal": 1, "fair_value": 3.512179, "relative_strength": -3.573102, "rate_of_change": 0.4342712778676633, "market_dynamics": 1.013, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 4.03, "low": 3.75, "close": 3.77, "volume": 138990361}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.832545, "activity_20": 3.747952, "activity_30": 3.720602}, "trend_signal": 1, "fair_value": 3.513397, "relative_strength": -7.200063, "rate_of_change": 0.20719756843505951, "market_dynamics": 0.828777, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.76, "close": 3.93, "volume": 174566670}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.857455, "activity_20": 3.772524, "activity_30": 3.734925}, "trend_signal": 1, "fair_value": 3.51609, "relative_strength": -6.553076, "rate_of_change": 0.3146440129449744, "market_dynamics": 0.773552, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.66, "close": 3.72, "volume": 170570776}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.84, "activity_20": 3.77581, "activity_30": 3.734946}, "trend_signal": 1, "fair_value": 3.51859, "relative_strength": -12.132856, "rate_of_change": 0.12544133654975784, "market_dynamics": 0.490466, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.6, "close": 3.71, "volume": 103455979}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.817636, "activity_20": 3.776476, "activity_30": 3.734022}, "trend_signal": 1, "fair_value": 3.520192, "relative_strength": -11.134608, "rate_of_change": 0.02685044543546159, "market_dynamics": 0.22583, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.69, "close": 3.82, "volume": 121643853}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.815455, "activity_20": 3.786333, "activity_30": 3.740129}, "trend_signal": 1, "fair_value": 3.523013, "relative_strength": -9.684443, "rate_of_change": -0.3758053306912373, "market_dynamics": 0.112257, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.68, "close": 3.76, "volume": 121222759}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.800364, "activity_20": 3.78881, "activity_30": 3.743269}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": -9.767349, "rate_of_change": -0.17961201541333155, "market_dynamics": -0.18415, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.53, "close": 3.62, "volume": 78526716}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.762182, "activity_20": 3.77681, "activity_30": 3.737806}, "trend_signal": 1, "fair_value": 3.525705, "relative_strength": -13.115365, "rate_of_change": -0.05398595879198383, "market_dynamics": -0.43052, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.54, "close": 3.58, "volume": 27073200}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.722, "activity_20": 3.760714, "activity_30": 3.729892}, "trend_signal": 0, "fair_value": 3.526346, "relative_strength": -15.054192, "rate_of_change": -0.15305184074073816, "market_dynamics": -0.664935, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.53, "close": 3.57, "volume": 38136202}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.686, "activity_20": 3.743571, "activity_30": 3.721699}, "trend_signal": 0, "fair_value": 3.527821, "relative_strength": -15.455867, "rate_of_change": -0.28853124154720594, "market_dynamics": -0.952756, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.41, "close": 3.46, "volume": 73785058}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.636364, "activity_20": 3.715952, "activity_30": 3.707097}, "trend_signal": 0, "fair_value": 3.529295, "relative_strength": -16.647724, "rate_of_change": -0.2893390260727955, "market_dynamics": -1.233023, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.48, "close": 3.71, "volume": 174014202}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.639273, "activity_20": 3.713095, "activity_30": 3.709312}, "trend_signal": 0, "fair_value": 3.533141, "relative_strength": -12.886494, "rate_of_change": 0.04532510698058795, "market_dynamics": -1.041561, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.61, "close": 3.7, "volume": 99771296}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.641455, "activity_20": 3.709238, "activity_30": 3.710774}, "trend_signal": 0, "fair_value": 3.537051, "relative_strength": -12.978301, "rate_of_change": 0.036276290452889264, "market_dynamics": -0.871285, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.69, "close": 3.8, "volume": 129810686}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.666, "activity_20": 3.714905, "activity_30": 3.718602}, "trend_signal": 0, "fair_value": 3.541603, "relative_strength": -11.362815, "rate_of_change": 0.3896248287762973, "market_dynamics": -0.575484, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.78, "close": 3.86, "volume": 98894900}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.7, "activity_20": 3.725095, "activity_30": 3.729376}, "trend_signal": 0, "fair_value": 3.547756, "relative_strength": -9.610124, "rate_of_change": 0.37909558624424017, "market_dynamics": -0.185923, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.66, "close": 3.71, "volume": 105045902}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.704, "activity_20": 3.720333, "activity_30": 3.72957}, "trend_signal": 0, "fair_value": 3.551923, "relative_strength": -9.363723, "rate_of_change": 0.2158079309414623, "market_dynamics": -0.161715, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.72, "close": 3.89, "volume": 121544408}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.742727, "activity_20": 3.732714, "activity_30": 3.74086}, "trend_signal": 1, "fair_value": 3.556603, "relative_strength": -5.951571, "rate_of_change": 0.33197846567967504, "market_dynamics": 0.119821, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.72, "close": 3.77, "volume": 98168100}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.757273, "activity_20": 3.733667, "activity_30": 3.743613}, "trend_signal": 0, "fair_value": 3.560321, "relative_strength": -8.742806, "rate_of_change": 0.18780184115559617, "market_dynamics": 0.209262, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.7, "close": 3.74, "volume": 148809696}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.763636, "activity_20": 3.732429, "activity_30": 3.743978}, "trend_signal": 0, "fair_value": 3.564359, "relative_strength": -8.618027, "rate_of_change": 0.16067126311446323, "market_dynamics": 0.309119, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 3.91, "low": 3.63, "close": 3.89, "volume": 121179968}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.814, "activity_10": 3.794364, "activity_20": 3.746286, "activity_30": 3.753634}, "trend_signal": 0, "fair_value": 3.568462, "relative_strength": -4.507184, "rate_of_change": 0.2851885112902985, "market_dynamics": 0.519145, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.81, "close": 3.84, "volume": 83030600}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.810182, "activity_20": 3.755524, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 3.571987, "relative_strength": -7.222644, "rate_of_change": 0.1599573447080839, "market_dynamics": 0.493884, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 3.98, "volume": 156466780}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.844545, "activity_20": 3.778143, "activity_30": 3.773763}, "trend_signal": 1, "fair_value": 3.576218, "relative_strength": -3.860686, "rate_of_change": 0.2484162895927552, "market_dynamics": 0.723981, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.94, "high": 4.16, "low": 3.9, "close": 4.14, "volume": 233033600}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.903091, "activity_20": 3.815, "activity_30": 3.797871}, "trend_signal": 1, "fair_value": 3.582244, "relative_strength": -3.570227, "rate_of_change": 0.3894238772832941, "market_dynamics": 0.985873, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.13, "high": 4.36, "low": 3.91, "close": 3.94, "volume": 247352606}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.917273, "activity_20": 3.83181, "activity_30": 3.808129}, "trend_signal": 1, "fair_value": 3.586603, "relative_strength": -7.590291, "rate_of_change": 0.34382438508330865, "market_dynamics": 1.100885, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.04, "low": 3.92, "close": 4.03, "volume": 128282500}, "trend_line": 3.804333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.945273, "activity_20": 3.856143, "activity_30": 3.823355}, "trend_signal": 1, "fair_value": 3.592308, "relative_strength": -6.042539, "rate_of_change": 0.2723510806536676, "market_dynamics": 1.259427, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.63, "low": 4.04, "close": 4.51, "volume": 499764802}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.057455, "activity_20": 3.924667, "activity_30": 3.868882}, "trend_signal": 1, "fair_value": 3.601538, "relative_strength": 5.625556, "rate_of_change": 0.700963874613494, "market_dynamics": 1.400604, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.39, "close": 5.01, "volume": 775960454}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.246, "activity_20": 4.037524, "activity_30": 3.944946}, "trend_signal": 1, "fair_value": 3.61359, "relative_strength": 18.586635, "rate_of_change": 0.9744975202297008, "market_dynamics": 1.479141, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.15, "high": 5.64, "low": 4.54, "close": 4.67, "volume": 930650340}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.352364, "activity_20": 4.112048, "activity_30": 3.996667}, "trend_signal": 1, "fair_value": 3.622885, "relative_strength": 10.343239, "rate_of_change": 0.6549074239472251, "market_dynamics": 1.612545, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.28, "close": 4.32, "volume": 293986296}, "trend_line": 3.907333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.378727, "activity_20": 4.148238, "activity_30": 4.024172}, "trend_signal": 1, "fair_value": 3.629744, "relative_strength": 0.341702, "rate_of_change": 0.3509801942487566, "market_dynamics": 1.534286, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.0, "close": 4.13, "volume": 225788007}, "trend_line": 3.914333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.36, "activity_20": 4.16281, "activity_30": 4.038538}, "trend_signal": 1, "fair_value": 3.635833, "relative_strength": -2.979074, "rate_of_change": 0.1791503309290536, "market_dynamics": 1.150956, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.02, "close": 4.1, "volume": 164707000}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.331455, "activity_20": 4.171857, "activity_30": 4.050516}, "trend_signal": 1, "fair_value": 3.641795, "relative_strength": -2.807127, "rate_of_change": 0.21290983674613437, "market_dynamics": 0.660069, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.88, "close": 3.89, "volume": 128809794}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.26, "activity_20": 4.157857, "activity_30": 4.048409}, "trend_signal": 1, "fair_value": 3.64641, "relative_strength": -4.284029, "rate_of_change": 0.10197143932941552, "market_dynamics": 0.098634, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.67, "close": 3.97, "volume": 139885017}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.204727, "activity_20": 4.150619, "activity_30": 4.051204}, "trend_signal": 1, "fair_value": 3.651987, "relative_strength": -1.032115, "rate_of_change": 0.03394736553926795, "market_dynamics": -0.228241, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.64, "close": 3.65, "volume": 111325502}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.094364, "activity_20": 4.111619, "activity_30": 4.033269}, "trend_signal": 0, "fair_value": 3.655449, "relative_strength": -7.959319, "rate_of_change": -0.05939409368635796, "market_dynamics": -0.563912, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.64, "close": 3.78, "volume": 77055231}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.012909, "activity_20": 4.085714, "activity_30": 4.023871}, "trend_signal": 0, "fair_value": 3.659103, "relative_strength": -6.961765, "rate_of_change": 0.05942939123466511, "market_dynamics": -0.782469, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.71, "close": 3.77, "volume": 96276023}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.934182, "activity_20": 4.059238, "activity_30": 4.013677}, "trend_signal": 0, "fair_value": 3.662692, "relative_strength": -8.511055, "rate_of_change": -0.0424389002036625, "market_dynamics": -0.887603, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.69, "close": 3.76, "volume": 100087152}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.867091, "activity_20": 4.031524, "activity_30": 4.002946}, "trend_signal": 0, "fair_value": 3.666731, "relative_strength": -9.170341, "rate_of_change": 0.0, "market_dynamics": -0.989336, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.6, "close": 3.71, "volume": 90939800}, "trend_line": 3.929333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.813636, "activity_20": 3.999667, "activity_30": 3.988989}, "trend_signal": 0, "fair_value": 3.668974, "relative_strength": -10.826228, "rate_of_change": 0.07640717178089872, "market_dynamics": -0.947062, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.67, "close": 3.72, "volume": 63939924}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.736, "activity_10": 3.779455, "activity_20": 3.969048, "activity_30": 3.975484}, "trend_signal": 0, "fair_value": 3.669679, "relative_strength": -11.728132, "rate_of_change": 0.11877333888474143, "market_dynamics": -0.933757, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.48, "close": 3.49, "volume": 117061100}, "trend_line": 3.931333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.714364, "activity_20": 3.916619, "activity_30": 3.946839}, "trend_signal": 0, "fair_value": 3.668526, "relative_strength": -15.938548, "rate_of_change": -0.06779359430605482, "market_dynamics": -0.981412, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.26, "close": 3.31, "volume": 94399800}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.628182, "activity_20": 3.848952, "activity_30": 3.906753}, "trend_signal": 0, "fair_value": 3.666474, "relative_strength": -19.448705, "rate_of_change": -0.1271833243329907, "market_dynamics": -1.084278, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.19, "close": 3.25, "volume": 81707870}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.545455, "activity_20": 3.778095, "activity_30": 3.863118}, "trend_signal": 0, "fair_value": 3.661603, "relative_strength": -19.633481, "rate_of_change": -0.39051705497215955, "market_dynamics": -1.228568, "expectation": {"probability": 49.2274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a50ac2f-f18e-4f81-ae4e-8ede3d3294b2/", "share_image": "https://sharemaestro.com/terminal/0a50ac2f-f18e-4f81-ae4e-8ede3d3294b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}