{"ticker": {"uuid": "0a5410e8-9c85-4f07-8cac-4028aa10b9ad", "symbol": "GSDE", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSDE fell 1.08%, moving from 20.87 to 20.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.31 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.31"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.975, "low": 20.485001, "close": 20.645, "volume": 23155}, "trend_line": 18.594433, "activity_lines": {"activity_5": 20.941, "activity_10": 20.761091, "activity_20": 20.289448, "activity_30": 19.588258}, "trend_signal": 1, "fair_value": 15.065186, "relative_strength": 16.309497, "rate_of_change": 0.8487936256195183, "market_dynamics": 0.52158, "expectation": {"probability": 58.6239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.468, "high": 13.564, "low": 13.37, "close": 13.488, "volume": 83275}, "trend_line": 14.318667, "activity_lines": {"activity_5": 13.456, "activity_10": 13.506473, "activity_20": 13.673229, "activity_30": 13.901501}, "trend_signal": 0, "fair_value": 12.557955, "relative_strength": -21.316917, "rate_of_change": -0.6917064306719228, "market_dynamics": -0.08283, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.35, "high": 13.44, "low": 13.172, "close": 13.438, "volume": 45489}, "trend_line": 14.240867, "activity_lines": {"activity_5": 13.454533, "activity_10": 13.4764, "activity_20": 13.635562, "activity_30": 13.844684}, "trend_signal": 0, "fair_value": 12.589295, "relative_strength": -22.901741, "rate_of_change": -0.5433466676751395, "market_dynamics": -0.122929, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.372, "high": 13.442, "low": 13.012, "close": 13.09, "volume": 48864}, "trend_line": 14.1456, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.392473, "activity_20": 13.570562, "activity_30": 13.770434}, "trend_signal": 0, "fair_value": 12.618885, "relative_strength": -21.81326, "rate_of_change": -0.668969101389682, "market_dynamics": -0.283408, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.176, "high": 13.176, "low": 12.926, "close": 13.134, "volume": 50574}, "trend_line": 14.044, "activity_lines": {"activity_5": 13.2476, "activity_10": 13.333855, "activity_20": 13.514171, "activity_30": 13.70517}, "trend_signal": 0, "fair_value": 12.648141, "relative_strength": -22.47705, "rate_of_change": -0.7182445424725672, "market_dynamics": -0.38704, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.16, "high": 13.286, "low": 13.116, "close": 13.206, "volume": 66896}, "trend_line": 13.961467, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.300545, "activity_20": 13.469971, "activity_30": 13.651105}, "trend_signal": 0, "fair_value": 12.676814, "relative_strength": -18.762409, "rate_of_change": -0.5876744517231539, "market_dynamics": -0.441095, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.214, "high": 13.384, "low": 13.182, "close": 13.266, "volume": 61165}, "trend_line": 13.888333, "activity_lines": {"activity_5": 13.2116, "activity_10": 13.285164, "activity_20": 13.4352, "activity_30": 13.606237}, "trend_signal": 0, "fair_value": 12.70641, "relative_strength": -20.352386, "rate_of_change": -0.5238274745770009, "market_dynamics": -0.408146, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.194, "high": 13.44, "low": 13.144, "close": 13.438, "volume": 46347}, "trend_line": 13.832067, "activity_lines": {"activity_5": 13.282, "activity_10": 13.303964, "activity_20": 13.420267, "activity_30": 13.577183}, "trend_signal": 0, "fair_value": 12.736776, "relative_strength": -19.110691, "rate_of_change": -0.4051314149797462, "market_dynamics": -0.123565, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.424, "high": 13.828, "low": 13.404, "close": 13.816, "volume": 41922}, "trend_line": 13.7974, "activity_lines": {"activity_5": 13.4784, "activity_10": 13.388836, "activity_20": 13.445752, "activity_30": 13.576146}, "trend_signal": 0, "fair_value": 12.76934, "relative_strength": -17.714975, "rate_of_change": -0.250627762286003, "market_dynamics": 0.436037, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.848, "high": 14.016, "low": 13.718, "close": 13.764, "volume": 31528}, "trend_line": 13.775333, "activity_lines": {"activity_5": 13.609067, "activity_10": 13.46, "activity_20": 13.466933, "activity_30": 13.573991}, "trend_signal": 0, "fair_value": 12.799538, "relative_strength": -14.835695, "rate_of_change": -0.15993592995781697, "market_dynamics": 0.880507, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.854, "high": 13.892, "low": 13.664, "close": 13.792, "volume": 39916}, "trend_line": 13.746467, "activity_lines": {"activity_5": 13.707067, "activity_10": 13.530655, "activity_20": 13.490295, "activity_30": 13.575067}, "trend_signal": 0, "fair_value": 12.830686, "relative_strength": -13.485476, "rate_of_change": -0.20954847334724286, "market_dynamics": 1.225605, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.77, "high": 13.846, "low": 13.624, "close": 13.72, "volume": 34917}, "trend_line": 13.711133, "activity_lines": {"activity_5": 13.742, "activity_10": 13.580982, "activity_20": 13.506905, "activity_30": 13.573359}, "trend_signal": 0, "fair_value": 12.860904, "relative_strength": -11.899969, "rate_of_change": -0.25704059086600684, "market_dynamics": 1.363127, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.782, "high": 14.032, "low": 13.726, "close": 13.98, "volume": 47845}, "trend_line": 13.688533, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.674364, "activity_20": 13.549295, "activity_30": 13.590705}, "trend_signal": 0, "fair_value": 12.892115, "relative_strength": -9.817676, "rate_of_change": -0.16482955857842396, "market_dynamics": 1.327232, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.984, "high": 14.24, "low": 13.912, "close": 14.228, "volume": 69336}, "trend_line": 13.695533, "activity_lines": {"activity_5": 13.9712, "activity_10": 13.802982, "activity_20": 13.61519, "activity_30": 13.62551}, "trend_signal": 0, "fair_value": 12.925397, "relative_strength": -8.78278, "rate_of_change": 0.05113769313336698, "market_dynamics": 1.463745, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.196, "high": 14.33, "low": 14.138, "close": 14.206, "volume": 107514}, "trend_line": 13.693933, "activity_lines": {"activity_5": 14.074267, "activity_10": 13.906909, "activity_20": 13.678105, "activity_30": 13.658443}, "trend_signal": 0, "fair_value": 12.959058, "relative_strength": -7.732368, "rate_of_change": -0.01168264134006193, "market_dynamics": 1.60575, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.246, "high": 14.546, "low": 14.214, "close": 14.444, "volume": 50421}, "trend_line": 13.7092, "activity_lines": {"activity_5": 14.2272, "activity_10": 14.034618, "activity_20": 13.761781, "activity_30": 13.706834}, "trend_signal": 0, "fair_value": 12.99384, "relative_strength": -6.406081, "rate_of_change": 0.11148732800138351, "market_dynamics": 1.719437, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.488, "high": 14.522, "low": 14.306, "close": 14.378, "volume": 35331}, "trend_line": 13.722067, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.127818, "activity_20": 13.835114, "activity_30": 13.749983}, "trend_signal": 1, "fair_value": 13.029141, "relative_strength": -4.115681, "rate_of_change": 0.09385668018556854, "market_dynamics": 1.701028, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.252, "high": 14.546, "low": 14.252, "close": 14.442, "volume": 44550}, "trend_line": 13.7246, "activity_lines": {"activity_5": 14.3796, "activity_10": 14.212436, "activity_20": 13.91001, "activity_30": 13.79643}, "trend_signal": 1, "fair_value": 13.065788, "relative_strength": -1.896925, "rate_of_change": 0.01845931811877504, "market_dynamics": 1.600108, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.36, "high": 14.398, "low": 13.81, "close": 13.916, "volume": 633325}, "trend_line": 13.7234, "activity_lines": {"activity_5": 14.2384, "activity_10": 14.183164, "activity_20": 13.929333, "activity_30": 13.808778}, "trend_signal": 1, "fair_value": 13.097897, "relative_strength": -3.618145, "rate_of_change": -0.008743424216376113, "market_dynamics": 1.457542, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.25, "high": 14.432, "low": 13.952, "close": 14.432, "volume": 67262}, "trend_line": 13.749067, "activity_lines": {"activity_5": 14.29, "activity_10": 14.245891, "activity_20": 13.99621, "activity_30": 13.854495}, "trend_signal": 1, "fair_value": 13.132718, "relative_strength": 1.000451, "rate_of_change": 0.18703091070726152, "market_dynamics": 1.393027, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.406, "high": 14.518, "low": 14.232, "close": 14.508, "volume": 42006}, "trend_line": 13.7722, "activity_lines": {"activity_5": 14.351867, "activity_10": 14.310291, "activity_20": 14.065676, "activity_30": 13.903458}, "trend_signal": 1, "fair_value": 13.168571, "relative_strength": 4.754894, "rate_of_change": 0.16825141662339435, "market_dynamics": 1.431005, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.304, "high": 14.478, "low": 14.146, "close": 14.372, "volume": 86111}, "trend_line": 13.7868, "activity_lines": {"activity_5": 14.364133, "activity_10": 14.336945, "activity_20": 14.116886, "activity_30": 13.942155}, "trend_signal": 1, "fair_value": 13.203936, "relative_strength": 5.033314, "rate_of_change": 0.10601065915394582, "market_dynamics": 1.354582, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.384, "high": 14.486, "low": 14.236, "close": 14.236, "volume": 87134}, "trend_line": 13.796133, "activity_lines": {"activity_5": 14.331467, "activity_10": 14.327018, "activity_20": 14.150933, "activity_30": 13.971135}, "trend_signal": 1, "fair_value": 13.238333, "relative_strength": 1.246538, "rate_of_change": 0.0676951867003207, "market_dynamics": 1.183581, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.156, "high": 14.194, "low": 13.688, "close": 13.69, "volume": 61289}, "trend_line": 13.7844, "activity_lines": {"activity_5": 14.130533, "activity_10": 14.213164, "activity_20": 14.129181, "activity_30": 13.964288}, "trend_signal": 1, "fair_value": 13.268564, "relative_strength": -2.398111, "rate_of_change": -0.08504557037830492, "market_dynamics": 0.728308, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.678, "high": 13.81, "low": 13.42, "close": 13.444, "volume": 118336}, "trend_line": 13.772333, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.064364, "activity_20": 14.081143, "activity_30": 13.942327}, "trend_signal": 1, "fair_value": 13.297731, "relative_strength": -7.796629, "rate_of_change": -0.08754098836365784, "market_dynamics": 0.175984, "expectation": {"probability": 54.6633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.438, "high": 13.53, "low": 13.356, "close": 13.46, "volume": 89126}, "trend_line": 13.767933, "activity_lines": {"activity_5": 13.666, "activity_10": 13.932327, "activity_20": 14.033152, "activity_30": 13.922176}, "trend_signal": 0, "fair_value": 13.327205, "relative_strength": -7.824851, "rate_of_change": -0.03194810930000316, "market_dynamics": -0.321045, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.314, "high": 13.554, "low": 13.292, "close": 13.416, "volume": 137821}, "trend_line": 13.7676, "activity_lines": {"activity_5": 13.524533, "activity_10": 13.810182, "activity_20": 13.979762, "activity_30": 13.899471}, "trend_signal": 0, "fair_value": 13.357276, "relative_strength": -9.624308, "rate_of_change": -0.002418663716619427, "market_dynamics": -0.67305, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.416, "high": 13.416, "low": 12.9, "close": 12.98, "volume": 15324}, "trend_line": 13.7572, "activity_lines": {"activity_5": 13.301467, "activity_10": 13.626255, "activity_20": 13.884133, "activity_30": 13.848658}, "trend_signal": 0, "fair_value": 13.383801, "relative_strength": -13.868972, "rate_of_change": -0.07553967285511368, "market_dynamics": -0.86126, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.88, "high": 13.066, "low": 12.538, "close": 12.968, "volume": 156728}, "trend_line": 13.736733, "activity_lines": {"activity_5": 13.158133, "activity_10": 13.466727, "activity_20": 13.789543, "activity_30": 13.797742}, "trend_signal": 0, "fair_value": 13.409019, "relative_strength": -13.28058, "rate_of_change": -0.14877300613496944, "market_dynamics": -0.919043, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.974, "high": 13.11, "low": 12.89, "close": 13.006, "volume": 105686}, "trend_line": 13.721733, "activity_lines": {"activity_5": 13.0756, "activity_10": 13.331345, "activity_20": 13.70261, "activity_30": 13.750598}, "trend_signal": 0, "fair_value": 13.435045, "relative_strength": -12.211211, "rate_of_change": -0.10919626959335087, "market_dynamics": -0.980726, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.076, "high": 13.102, "low": 12.894, "close": 12.942, "volume": 38327}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.000933, "activity_10": 13.210255, "activity_20": 13.61319, "activity_30": 13.700292}, "trend_signal": 0, "fair_value": 13.461526, "relative_strength": -12.320538, "rate_of_change": -0.10979662700040084, "market_dynamics": -1.066772, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.052, "high": 13.138, "low": 12.91, "close": 13.066, "volume": 58188}, "trend_line": 13.6926, "activity_lines": {"activity_5": 13.002133, "activity_10": 13.140182, "activity_20": 13.539629, "activity_30": 13.658959}, "trend_signal": 0, "fair_value": 13.487224, "relative_strength": -10.248873, "rate_of_change": -0.10262888855473722, "market_dynamics": -1.016021, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.016, "high": 13.16, "low": 12.822, "close": 13.074, "volume": 107329}, "trend_line": 13.680467, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.095309, "activity_20": 13.469943, "activity_30": 13.619049}, "trend_signal": 0, "fair_value": 13.512808, "relative_strength": -10.416159, "rate_of_change": -0.08860990608065958, "market_dynamics": -0.927798, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.038, "high": 13.106, "low": 12.798, "close": 12.798, "volume": 78499}, "trend_line": 13.670733, "activity_lines": {"activity_5": 12.958267, "activity_10": 13.021382, "activity_20": 13.378286, "activity_30": 13.562116}, "trend_signal": 0, "fair_value": 13.53693, "relative_strength": -11.104726, "rate_of_change": -0.07115254179553893, "market_dynamics": -0.956047, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.678, "high": 13.118, "low": 12.674, "close": 12.972, "volume": 95329}, "trend_line": 13.665333, "activity_lines": {"activity_5": 12.956533, "activity_10": 12.995309, "activity_20": 13.31001, "activity_30": 13.517037}, "trend_signal": 0, "fair_value": 13.561917, "relative_strength": -11.658244, "rate_of_change": -0.03950044229522915, "market_dynamics": -0.912003, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.142, "high": 13.152, "low": 12.81, "close": 12.846, "volume": 59458}, "trend_line": 13.653333, "activity_lines": {"activity_5": 12.915067, "activity_10": 12.954909, "activity_20": 13.23561, "activity_30": 13.464176}, "trend_signal": 0, "fair_value": 13.584333, "relative_strength": -12.006762, "rate_of_change": -0.08781344735617093, "market_dynamics": -0.966502, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.858, "high": 12.92, "low": 12.78, "close": 12.802, "volume": 208827}, "trend_line": 13.637867, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.917673, "activity_20": 13.164629, "activity_30": 13.409252}, "trend_signal": 0, "fair_value": 13.60534, "relative_strength": -12.008281, "rate_of_change": -0.11327636995303622, "market_dynamics": -1.001063, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.79, "high": 12.948, "low": 12.72, "close": 12.81, "volume": 90281}, "trend_line": 13.616933, "activity_lines": {"activity_5": 12.835867, "activity_10": 12.893055, "activity_20": 13.101914, "activity_30": 13.355841}, "trend_signal": 0, "fair_value": 13.625756, "relative_strength": -12.632426, "rate_of_change": -0.15349907723840137, "market_dynamics": -0.908792, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.762, "high": 12.83, "low": 12.71, "close": 12.782, "volume": 41443}, "trend_line": 13.582467, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.866436, "activity_20": 13.044305, "activity_30": 13.301974}, "trend_signal": 0, "fair_value": 13.646141, "relative_strength": -13.974702, "rate_of_change": -0.25311132837328426, "market_dynamics": -0.851901, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.734, "high": 13.032, "low": 12.716, "close": 12.992, "volume": 76189}, "trend_line": 13.556733, "activity_lines": {"activity_5": 12.864533, "activity_10": 12.881382, "activity_20": 13.012095, "activity_30": 13.26388}, "trend_signal": 0, "fair_value": 13.66693, "relative_strength": -13.749331, "rate_of_change": -0.18946484464125643, "market_dynamics": -0.539774, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.986, "high": 13.158, "low": 12.932, "close": 13.032, "volume": 168303}, "trend_line": 13.5314, "activity_lines": {"activity_5": 12.9264, "activity_10": 12.903855, "activity_20": 12.990552, "activity_30": 13.230026}, "trend_signal": 0, "fair_value": 13.687365, "relative_strength": -13.531279, "rate_of_change": -0.18686655553369552, "market_dynamics": -0.201128, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.038, "high": 13.44, "low": 13.02, "close": 13.422, "volume": 83212}, "trend_line": 13.521467, "activity_lines": {"activity_5": 13.105867, "activity_10": 12.9956, "activity_20": 13.013181, "activity_30": 13.222968}, "trend_signal": 0, "fair_value": 13.711147, "relative_strength": -11.19313, "rate_of_change": -0.07340703844391705, "market_dynamics": 0.194791, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.386, "high": 13.54, "low": 13.35, "close": 13.362, "volume": 252242}, "trend_line": 13.500867, "activity_lines": {"activity_5": 13.224, "activity_10": 13.069964, "activity_20": 13.034619, "activity_30": 13.21268}, "trend_signal": 0, "fair_value": 13.733917, "relative_strength": -12.519209, "rate_of_change": -0.1523503329927141, "market_dynamics": 0.679934, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.386, "high": 13.526, "low": 13.246, "close": 13.516, "volume": 54574}, "trend_line": 13.477133, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.167091, "activity_20": 13.074886, "activity_30": 13.213656}, "trend_signal": 0, "fair_value": 13.758224, "relative_strength": -12.560137, "rate_of_change": -0.17579611739008508, "market_dynamics": 0.862986, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.34, "high": 14.18, "low": 13.34, "close": 14.176, "volume": 93137}, "trend_line": 13.476133, "activity_lines": {"activity_5": 13.6604, "activity_10": 13.371164, "activity_20": 13.178838, "activity_30": 13.258744}, "trend_signal": 0, "fair_value": 13.78666, "relative_strength": -6.4415, "rate_of_change": -0.00741997574706316, "market_dynamics": 1.030592, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.114, "high": 14.838, "low": 14.114, "close": 14.698, "volume": 71585}, "trend_line": 13.4846, "activity_lines": {"activity_5": 14.0592, "activity_10": 13.648255, "activity_20": 13.329019, "activity_30": 13.337574}, "trend_signal": 0, "fair_value": 13.81725, "relative_strength": -1.516672, "rate_of_change": 0.06282959659124437, "market_dynamics": 1.161954, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.608, "high": 14.656, "low": 14.454, "close": 14.62, "volume": 71223}, "trend_line": 13.492667, "activity_lines": {"activity_5": 14.320933, "activity_10": 13.877491, "activity_20": 13.465876, "activity_30": 13.410826}, "trend_signal": 0, "fair_value": 13.847808, "relative_strength": -0.870423, "rate_of_change": 0.05982379900034476, "market_dynamics": 1.154254, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.456, "high": 14.56, "low": 14.274, "close": 14.516, "volume": 118005}, "trend_line": 13.495133, "activity_lines": {"activity_5": 14.468133, "activity_10": 14.054764, "activity_20": 13.587095, "activity_30": 13.476847}, "trend_signal": 0, "fair_value": 13.876628, "relative_strength": -3.750599, "rate_of_change": 0.018276594241881924, "market_dynamics": 1.296492, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.462, "high": 14.524, "low": 14.074, "close": 14.094, "volume": 50457}, "trend_line": 13.501067, "activity_lines": {"activity_5": 14.397733, "activity_10": 14.124291, "activity_20": 13.66081, "activity_30": 13.515484}, "trend_signal": 1, "fair_value": 13.901115, "relative_strength": -5.593826, "rate_of_change": 0.04397140806245971, "market_dynamics": 1.14256, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.218, "high": 14.384, "low": 14.112, "close": 14.284, "volume": 36544}, "trend_line": 13.496133, "activity_lines": {"activity_5": 14.352133, "activity_10": 14.204509, "activity_20": 13.747257, "activity_30": 13.565996}, "trend_signal": 1, "fair_value": 13.926974, "relative_strength": -8.093464, "rate_of_change": -0.03654525971910544, "market_dynamics": 0.995788, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.072, "high": 14.672, "low": 14.072, "close": 14.636, "volume": 38222}, "trend_line": 13.5004, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.325236, "activity_20": 13.861143, "activity_30": 13.639535}, "trend_signal": 1, "fair_value": 13.955782, "relative_strength": -5.369738, "rate_of_change": 0.03161646376781012, "market_dynamics": 0.932585, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.818, "high": 14.898, "low": 14.4, "close": 14.416, "volume": 27415}, "trend_line": 13.501867, "activity_lines": {"activity_5": 14.412, "activity_10": 14.3768, "activity_20": 13.94601, "activity_30": 13.698606}, "trend_signal": 1, "fair_value": 13.981603, "relative_strength": -6.58355, "rate_of_change": 0.0108663447008969, "market_dynamics": 0.767703, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.484, "high": 14.846, "low": 14.312, "close": 14.312, "volume": 57315}, "trend_line": 13.5044, "activity_lines": {"activity_5": 14.386267, "activity_10": 14.391382, "activity_20": 14.014543, "activity_30": 13.750873}, "trend_signal": 1, "fair_value": 14.006103, "relative_strength": -6.144845, "rate_of_change": 0.018760368473483512, "market_dynamics": 0.738219, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.326, "high": 14.398, "low": 13.954, "close": 14.142, "volume": 97049}, "trend_line": 13.519467, "activity_lines": {"activity_5": 14.317467, "activity_10": 14.357782, "activity_20": 14.06099, "activity_30": 13.792009}, "trend_signal": 1, "fair_value": 14.028551, "relative_strength": -7.375583, "rate_of_change": 0.11157104351174553, "market_dynamics": 0.645527, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.262, "high": 14.532, "low": 14.238, "close": 14.458, "volume": 100128}, "trend_line": 13.553267, "activity_lines": {"activity_5": 14.3508, "activity_10": 14.370255, "activity_20": 14.131133, "activity_30": 13.852559}, "trend_signal": 1, "fair_value": 14.053692, "relative_strength": -2.343233, "rate_of_change": 0.25000985615778626, "market_dynamics": 0.546084, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.356, "high": 14.724, "low": 14.356, "close": 14.596, "volume": 33222}, "trend_line": 13.591133, "activity_lines": {"activity_5": 14.418533, "activity_10": 14.402691, "activity_20": 14.207343, "activity_30": 13.919832}, "trend_signal": 1, "fair_value": 14.078551, "relative_strength": -2.234384, "rate_of_change": 0.27938651249178, "market_dynamics": 0.434416, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.516, "high": 14.62, "low": 14.472, "close": 14.494, "volume": 46446}, "trend_line": 13.627067, "activity_lines": {"activity_5": 14.454933, "activity_10": 14.418436, "activity_20": 14.265505, "activity_30": 13.978082}, "trend_signal": 1, "fair_value": 14.101154, "relative_strength": -3.258589, "rate_of_change": 0.26439296856267264, "market_dynamics": 0.307344, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.45, "high": 14.666, "low": 14.446, "close": 14.666, "volume": 54923}, "trend_line": 13.683267, "activity_lines": {"activity_5": 14.543467, "activity_10": 14.467745, "activity_20": 14.33199, "activity_30": 14.04511}, "trend_signal": 1, "fair_value": 14.125013, "relative_strength": -3.263192, "rate_of_change": 0.4124144982922625, "market_dynamics": 0.240788, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.548, "high": 14.56, "low": 14.354, "close": 14.394, "volume": 60709}, "trend_line": 13.7308, "activity_lines": {"activity_5": 14.517733, "activity_10": 14.464873, "activity_20": 14.363733, "activity_30": 14.090963}, "trend_signal": 1, "fair_value": 14.147244, "relative_strength": -6.315572, "rate_of_change": 0.3473804903463449, "market_dynamics": 0.047346, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.314, "high": 14.354, "low": 14.03, "close": 14.03, "volume": 121628}, "trend_line": 13.764933, "activity_lines": {"activity_5": 14.353867, "activity_10": 14.390364, "activity_20": 14.353133, "activity_30": 14.110267}, "trend_signal": 1, "fair_value": 14.16641, "relative_strength": -5.659255, "rate_of_change": 0.24858711801205216, "market_dynamics": -0.085964, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.994, "high": 13.994, "low": 13.604, "close": 13.682, "volume": 52296}, "trend_line": 13.7896, "activity_lines": {"activity_5": 14.102533, "activity_10": 14.2572, "activity_20": 14.304448, "activity_30": 14.104916}, "trend_signal": 1, "fair_value": 14.181897, "relative_strength": -9.021007, "rate_of_change": 0.17920174402593086, "market_dynamics": -0.353085, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.736, "high": 14.194, "low": 13.492, "close": 13.492, "volume": 156253}, "trend_line": 13.8038, "activity_lines": {"activity_5": 13.8488, "activity_10": 14.106836, "activity_20": 14.234571, "activity_30": 14.085716}, "trend_signal": 1, "fair_value": 14.197744, "relative_strength": -6.223953, "rate_of_change": 0.10297615594361445, "market_dynamics": -0.550647, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.39, "high": 13.694, "low": 13.08, "close": 13.644, "volume": 51606}, "trend_line": 13.8228, "activity_lines": {"activity_5": 13.712533, "activity_10": 14.000909, "activity_20": 14.178838, "activity_30": 14.075406}, "trend_signal": 0, "fair_value": 14.214808, "relative_strength": -5.270916, "rate_of_change": 0.13764325765369048, "market_dynamics": -0.729412, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.758, "high": 13.848, "low": 13.608, "close": 13.668, "volume": 16635}, "trend_line": 13.8518, "activity_lines": {"activity_5": 13.6524, "activity_10": 13.911491, "activity_20": 14.124048, "activity_30": 14.065419}, "trend_signal": 0, "fair_value": 14.233897, "relative_strength": -7.915229, "rate_of_change": 0.20979830425094706, "market_dynamics": -0.928593, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.518, "high": 13.734, "low": 13.502, "close": 13.616, "volume": 23635}, "trend_line": 13.873267, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.821236, "activity_20": 14.063581, "activity_30": 14.050206}, "trend_signal": 0, "fair_value": 14.249962, "relative_strength": -9.443535, "rate_of_change": 0.1549762485741886, "market_dynamics": -0.981995, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.696, "high": 13.812, "low": 13.592, "close": 13.62, "volume": 45898}, "trend_line": 13.899067, "activity_lines": {"activity_5": 13.6232, "activity_10": 13.747018, "activity_20": 14.006162, "activity_30": 14.033867}, "trend_signal": 0, "fair_value": 14.265064, "relative_strength": -10.348842, "rate_of_change": 0.1859691736632782, "market_dynamics": -1.100671, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.524, "high": 13.562, "low": 13.11, "close": 13.11, "volume": 58113}, "trend_line": 13.909333, "activity_lines": {"activity_5": 13.4572, "activity_10": 13.597818, "activity_20": 13.905305, "activity_30": 13.982959}, "trend_signal": 0, "fair_value": 14.275449, "relative_strength": -10.454077, "rate_of_change": 0.0738610728331597, "market_dynamics": -1.177897, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.17, "high": 13.492, "low": 13.09, "close": 13.49, "volume": 55099}, "trend_line": 13.932, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.542873, "activity_20": 13.847829, "activity_30": 13.955905}, "trend_signal": 0, "fair_value": 14.28868, "relative_strength": -9.409141, "rate_of_change": 0.16296252307713258, "market_dynamics": -1.129179, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.438, "high": 13.71, "low": 13.426, "close": 13.672, "volume": 83073}, "trend_line": 13.961667, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.5424, "activity_20": 13.812571, "activity_30": 13.939131}, "trend_signal": 0, "fair_value": 14.301846, "relative_strength": -7.856657, "rate_of_change": 0.21294142980189412, "market_dynamics": -0.967188, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.722, "high": 13.98, "low": 13.722, "close": 13.884, "volume": 113327}, "trend_line": 13.9914, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.5936, "activity_20": 13.799514, "activity_30": 13.93412}, "trend_signal": 0, "fair_value": 14.315256, "relative_strength": -9.553902, "rate_of_change": 0.2129616757082104, "market_dynamics": -0.701066, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.002, "high": 14.634, "low": 13.842, "close": 14.618, "volume": 34545}, "trend_line": 14.044267, "activity_lines": {"activity_5": 13.982133, "activity_10": 13.780909, "activity_20": 13.858267, "activity_30": 13.974546}, "trend_signal": 0, "fair_value": 14.330833, "relative_strength": -2.661389, "rate_of_change": 0.3778535386022779, "market_dynamics": -0.300525, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.572, "high": 14.734, "low": 14.1, "close": 14.492, "volume": 140473}, "trend_line": 14.079933, "activity_lines": {"activity_5": 14.227867, "activity_10": 13.928291, "activity_20": 13.905105, "activity_30": 14.003432}, "trend_signal": 0, "fair_value": 14.342859, "relative_strength": -4.286001, "rate_of_change": 0.2539541579492961, "market_dynamics": 0.150701, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.428, "high": 14.452, "low": 14.042, "close": 14.162, "volume": 98819}, "trend_line": 14.1066, "activity_lines": {"activity_5": 14.271467, "activity_10": 13.997491, "activity_20": 13.920152, "activity_30": 14.008727}, "trend_signal": 0, "fair_value": 14.354577, "relative_strength": -7.221248, "rate_of_change": 0.18939720806909927, "market_dynamics": 0.436586, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.33, "high": 14.632, "low": 14.296, "close": 14.566, "volume": 41257}, "trend_line": 14.1416, "activity_lines": {"activity_5": 14.404933, "activity_10": 14.130727, "activity_20": 13.97439, "activity_30": 14.038366}, "trend_signal": 0, "fair_value": 14.369192, "relative_strength": -3.072014, "rate_of_change": 0.24811081337813606, "market_dynamics": 0.616318, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.348, "high": 14.348, "low": 14.11, "close": 14.158, "volume": 42173}, "trend_line": 14.141, "activity_lines": {"activity_5": 14.3428, "activity_10": 14.173455, "activity_20": 13.987752, "activity_30": 14.039424}, "trend_signal": 0, "fair_value": 14.381359, "relative_strength": -4.284798, "rate_of_change": -0.0042428013803273885, "market_dynamics": 0.62858, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.144, "high": 14.34, "low": 14.144, "close": 14.182, "volume": 81296}, "trend_line": 14.1238, "activity_lines": {"activity_5": 14.2704, "activity_10": 14.210691, "activity_20": 14.004829, "activity_30": 14.042069}, "trend_signal": 0, "fair_value": 14.392295, "relative_strength": -3.537756, "rate_of_change": -0.12163213351248689, "market_dynamics": 0.579163, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 14.01, "close": 14.108, "volume": 818173}, "trend_line": 14.106733, "activity_lines": {"activity_5": 14.2024, "activity_10": 14.224255, "activity_20": 14.016829, "activity_30": 14.041049}, "trend_signal": 0, "fair_value": 14.40309, "relative_strength": -3.751316, "rate_of_change": -0.12083858451690803, "market_dynamics": 0.660529, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.164, "high": 14.906, "low": 14.128, "close": 14.75, "volume": 130547}, "trend_line": 14.114533, "activity_lines": {"activity_5": 14.374, "activity_10": 14.3364, "activity_20": 14.09181, "activity_30": 14.082551}, "trend_signal": 0, "fair_value": 14.420077, "relative_strength": 0.239346, "rate_of_change": 0.055292745669742134, "market_dynamics": 0.71221, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9, "high": 15.012, "low": 14.292, "close": 14.48, "volume": 11463}, "trend_line": 14.1274, "activity_lines": {"activity_5": 14.4164, "activity_10": 14.376545, "activity_20": 14.140676, "activity_30": 14.106129}, "trend_signal": 0, "fair_value": 14.437449, "relative_strength": -2.921974, "rate_of_change": 0.09116135829644496, "market_dynamics": 0.732465, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.308, "high": 14.446, "low": 14.16, "close": 14.214, "volume": 7674}, "trend_line": 14.125067, "activity_lines": {"activity_5": 14.375867, "activity_10": 14.353636, "activity_20": 14.1638, "activity_30": 14.111716}, "trend_signal": 0, "fair_value": 14.452385, "relative_strength": -8.069985, "rate_of_change": -0.016514008239309007, "market_dynamics": 0.612003, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.382, "high": 14.784, "low": 14.374, "close": 14.59, "volume": 79961}, "trend_line": 14.123533, "activity_lines": {"activity_5": 14.456933, "activity_10": 14.393091, "activity_20": 14.221857, "activity_30": 14.141712}, "trend_signal": 1, "fair_value": 14.469423, "relative_strength": -5.595139, "rate_of_change": -0.010860125477631223, "market_dynamics": 0.588119, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.486, "high": 14.53, "low": 14.312, "close": 14.53, "volume": 42255}, "trend_line": 14.127333, "activity_lines": {"activity_5": 14.4908, "activity_10": 14.422145, "activity_20": 14.269876, "activity_30": 14.167935}, "trend_signal": 1, "fair_value": 14.485244, "relative_strength": -3.401987, "rate_of_change": 0.026905449224355026, "market_dynamics": 0.521302, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.65, "high": 14.73, "low": 14.514, "close": 14.636, "volume": 10043}, "trend_line": 14.138133, "activity_lines": {"activity_5": 14.531867, "activity_10": 14.469782, "activity_20": 14.323048, "activity_30": 14.200753}, "trend_signal": 1, "fair_value": 14.500513, "relative_strength": -3.083018, "rate_of_change": 0.07644755029133736, "market_dynamics": 0.560093, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.766, "high": 15.172, "low": 14.766, "close": 14.952, "volume": 19930}, "trend_line": 14.165133, "activity_lines": {"activity_5": 14.685867, "activity_10": 14.566255, "activity_20": 14.40159, "activity_30": 14.25326}, "trend_signal": 1, "fair_value": 14.516615, "relative_strength": -0.509573, "rate_of_change": 0.19097288163862247, "market_dynamics": 0.807404, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.958, "high": 15.748, "low": 14.836, "close": 15.624, "volume": 19302}, "trend_line": 14.204, "activity_lines": {"activity_5": 15.0324, "activity_10": 14.777891, "activity_20": 14.538019, "activity_30": 14.347381}, "trend_signal": 1, "fair_value": 14.535551, "relative_strength": 2.399718, "rate_of_change": 0.2743849987148004, "market_dynamics": 1.028457, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.858, "high": 15.998, "low": 15.546, "close": 15.898, "volume": 57757}, "trend_line": 14.2474, "activity_lines": {"activity_5": 15.376267, "activity_10": 15.012691, "activity_20": 14.690981, "activity_30": 14.456671}, "trend_signal": 1, "fair_value": 14.553949, "relative_strength": 0.795215, "rate_of_change": 0.3055477330329492, "market_dynamics": 1.344641, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.82, "high": 15.83, "low": 15.402, "close": 15.402, "volume": 41605}, "trend_line": 14.277667, "activity_lines": {"activity_5": 15.4676, "activity_10": 15.126109, "activity_20": 14.785857, "activity_30": 14.531161}, "trend_signal": 1, "fair_value": 14.568308, "relative_strength": -4.483645, "rate_of_change": 0.2124387607563379, "market_dynamics": 1.570466, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.296, "high": 15.374, "low": 15.142, "close": 15.316, "volume": 29843}, "trend_line": 14.299333, "activity_lines": {"activity_5": 15.472133, "activity_10": 15.200364, "activity_20": 14.861629, "activity_30": 14.598151}, "trend_signal": 1, "fair_value": 14.582333, "relative_strength": -6.360115, "rate_of_change": 0.15174748087346146, "market_dynamics": 1.560534, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.648, "high": 15.702, "low": 15.416, "close": 15.702, "volume": 30710}, "trend_line": 14.342933, "activity_lines": {"activity_5": 15.56, "activity_10": 15.334509, "activity_20": 14.965467, "activity_30": 14.688645}, "trend_signal": 1, "fair_value": 14.598577, "relative_strength": -4.155046, "rate_of_change": 0.30490932688958033, "market_dynamics": 1.579814, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.804, "high": 15.948, "low": 15.66, "close": 15.66, "volume": 30289}, "trend_line": 14.397267, "activity_lines": {"activity_5": 15.583867, "activity_10": 15.4388, "activity_20": 15.055638, "activity_30": 14.773617}, "trend_signal": 1, "fair_value": 14.61218, "relative_strength": -7.370663, "rate_of_change": 0.37882070563948805, "market_dynamics": 1.520904, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.652, "high": 16.166, "low": 15.63, "close": 16.042, "volume": 13602}, "trend_line": 14.475933, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.586255, "activity_20": 15.173733, "activity_30": 14.879729}, "trend_signal": 1, "fair_value": 14.626936, "relative_strength": -4.115131, "rate_of_change": 0.5463953679542105, "market_dynamics": 1.585436, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.84, "high": 15.872, "low": 15.548, "close": 15.59, "volume": 40031}, "trend_line": 14.545867, "activity_lines": {"activity_5": 15.7212, "activity_10": 15.625127, "activity_20": 15.242, "activity_30": 14.951604}, "trend_signal": 1, "fair_value": 14.624282, "relative_strength": -7.809677, "rate_of_change": 0.48310530312622985, "market_dynamics": 1.537865, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.608, "high": 15.702, "low": 15.202, "close": 15.242, "volume": 125575}, "trend_line": 14.599133, "activity_lines": {"activity_5": 15.5812, "activity_10": 15.581455, "activity_20": 15.271895, "activity_30": 14.996516}, "trend_signal": 1, "fair_value": 14.621769, "relative_strength": -11.502917, "rate_of_change": 0.36619336612936654, "market_dynamics": 1.251107, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.472, "high": 15.496, "low": 15.238, "close": 15.356, "volume": 8123}, "trend_line": 14.6554, "activity_lines": {"activity_5": 15.484133, "activity_10": 15.547491, "activity_20": 15.307505, "activity_30": 15.045346}, "trend_signal": 1, "fair_value": 14.622692, "relative_strength": -10.570813, "rate_of_change": 0.385413298173255, "market_dynamics": 0.867748, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.476, "high": 15.604, "low": 15.344, "close": 15.496, "volume": 37139}, "trend_line": 14.718067, "activity_lines": {"activity_5": 15.4568, "activity_10": 15.531636, "activity_20": 15.352686, "activity_30": 15.099578}, "trend_signal": 1, "fair_value": 14.61668, "relative_strength": -9.24723, "rate_of_change": 0.42760347721658476, "market_dynamics": 0.423835, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.052, "high": 15.724, "low": 15.052, "close": 15.602, "volume": 75994}, "trend_line": 14.784133, "activity_lines": {"activity_5": 15.475733, "activity_10": 15.537382, "activity_20": 15.40159, "activity_30": 15.156606}, "trend_signal": 1, "fair_value": 14.615295, "relative_strength": -6.789356, "rate_of_change": 0.4488768803675175, "market_dynamics": 0.236273, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.704, "high": 15.898, "low": 14.254, "close": 14.31, "volume": 90703}, "trend_line": 14.824133, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.3136, "activity_20": 15.320686, "activity_30": 15.126017}, "trend_signal": 1, "fair_value": 14.603333, "relative_strength": -6.76241, "rate_of_change": 0.2705603365445856, "market_dynamics": -0.157241, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.982, "high": 14.422, "low": 13.4, "close": 13.85, "volume": 184914}, "trend_line": 14.836133, "activity_lines": {"activity_5": 14.642933, "activity_10": 15.026036, "activity_20": 15.19501, "activity_30": 15.06317}, "trend_signal": 0, "fair_value": 14.584244, "relative_strength": -8.242107, "rate_of_change": 0.08094908484698873, "market_dynamics": -0.409448, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.878, "high": 14.15, "low": 13.878, "close": 14.15, "volume": 5859}, "trend_line": 14.852067, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.819673, "activity_20": 15.10219, "activity_30": 15.018903}, "trend_signal": 0, "fair_value": 14.570718, "relative_strength": -9.563039, "rate_of_change": 0.1073999538828593, "market_dynamics": -0.75537, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.074, "high": 14.228, "low": 14.06, "close": 14.114, "volume": 13571}, "trend_line": 14.859733, "activity_lines": {"activity_5": 14.196133, "activity_10": 14.634982, "activity_20": 15.007514, "activity_30": 14.971286}, "trend_signal": 0, "fair_value": 14.553987, "relative_strength": -13.626262, "rate_of_change": 0.05161571113300522, "market_dynamics": -1.137111, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.184, "high": 14.214, "low": 13.996, "close": 14.04, "volume": 384272}, "trend_line": 14.840467, "activity_lines": {"activity_5": 14.0744, "activity_10": 14.464945, "activity_20": 14.906267, "activity_30": 14.9184}, "trend_signal": 0, "fair_value": 14.535538, "relative_strength": -16.840479, "rate_of_change": -0.12965239684993, "market_dynamics": -1.075653, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.088, "high": 14.482, "low": 14.088, "close": 14.482, "volume": 21776}, "trend_line": 14.840133, "activity_lines": {"activity_5": 14.204133, "activity_10": 14.411673, "activity_20": 14.849733, "activity_30": 14.895273}, "trend_signal": 0, "fair_value": 14.522487, "relative_strength": -15.407133, "rate_of_change": -0.002250603030217988, "market_dynamics": -1.074723, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.678, "high": 14.81, "low": 14.382, "close": 14.536, "volume": 18214}, "trend_line": 14.8526, "activity_lines": {"activity_5": 14.3404, "activity_10": 14.388364, "activity_20": 14.798571, "activity_30": 14.875652}, "trend_signal": 0, "fair_value": 14.509064, "relative_strength": -15.669087, "rate_of_change": 0.0840086810542796, "market_dynamics": -0.969274, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.456, "high": 14.53, "low": 14.262, "close": 14.47, "volume": 2606}, "trend_line": 14.8494, "activity_lines": {"activity_5": 14.408933, "activity_10": 14.365891, "activity_20": 14.7416, "activity_30": 14.850968}, "trend_signal": 0, "fair_value": 14.493821, "relative_strength": -15.205162, "rate_of_change": -0.021545049351638257, "market_dynamics": -0.875888, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.426, "high": 14.48, "low": 14.112, "close": 14.112, "volume": 11036}, "trend_line": 14.847867, "activity_lines": {"activity_5": 14.3368, "activity_10": 14.294436, "activity_20": 14.652829, "activity_30": 14.803394}, "trend_signal": 0, "fair_value": 14.473244, "relative_strength": -18.166318, "rate_of_change": -0.010323649440371008, "market_dynamics": -0.988224, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.288, "high": 14.668, "low": 14.288, "close": 14.668, "volume": 10487}, "trend_line": 14.864067, "activity_lines": {"activity_5": 14.450133, "activity_10": 14.349236, "activity_20": 14.62421, "activity_30": 14.791789}, "trend_signal": 0, "fair_value": 14.452, "relative_strength": -15.65859, "rate_of_change": 0.1091065807634157, "market_dynamics": -0.892217, "expectation": {"probability": 47.1476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.63, "high": 14.952, "low": 14.548, "close": 14.832, "volume": 91733}, "trend_line": 14.8882, "activity_lines": {"activity_5": 14.576267, "activity_10": 14.450836, "activity_20": 14.617067, "activity_30": 14.78972}, "trend_signal": 0, "fair_value": 14.437628, "relative_strength": -11.446635, "rate_of_change": 0.16235798721843134, "market_dynamics": -0.660459, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.962, "high": 15.394, "low": 14.736, "close": 15.152, "volume": 399873}, "trend_line": 14.9016, "activity_lines": {"activity_5": 14.785733, "activity_10": 14.601127, "activity_20": 14.643114, "activity_30": 14.80674}, "trend_signal": 0, "fair_value": 14.430564, "relative_strength": -8.512097, "rate_of_change": 0.09000416437178937, "market_dynamics": -0.261124, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.264, "high": 15.344, "low": 14.37, "close": 14.376, "volume": 173802}, "trend_line": 14.898133, "activity_lines": {"activity_5": 14.695467, "activity_10": 14.586655, "activity_20": 14.596038, "activity_30": 14.77283}, "trend_signal": 0, "fair_value": 14.419897, "relative_strength": -15.211143, "rate_of_change": -0.02326595801793467, "market_dynamics": 0.022281, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.364, "high": 14.52, "low": 14.244, "close": 14.344, "volume": 73319}, "trend_line": 14.902467, "activity_lines": {"activity_5": 14.6008, "activity_10": 14.562255, "activity_20": 14.552229, "activity_30": 14.73708}, "trend_signal": 0, "fair_value": 14.409321, "relative_strength": -14.078907, "rate_of_change": 0.02909089346967207, "market_dynamics": 0.114762, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.284, "high": 14.712, "low": 14.284, "close": 14.706, "volume": 12849}, "trend_line": 14.906333, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.599491, "activity_20": 14.549162, "activity_30": 14.724404}, "trend_signal": 0, "fair_value": 14.402962, "relative_strength": -13.225777, "rate_of_change": 0.025942013493473054, "market_dynamics": 0.186422, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.778, "high": 14.846, "low": 14.576, "close": 14.754, "volume": 70670}, "trend_line": 14.9138, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.633345, "activity_20": 14.557029, "activity_30": 14.714576}, "trend_signal": 0, "fair_value": 14.394833, "relative_strength": -12.669374, "rate_of_change": 0.0500928028375598, "market_dynamics": 0.146879, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.756, "high": 14.774, "low": 14.478, "close": 14.478, "volume": 6082}, "trend_line": 14.908533, "activity_lines": {"activity_5": 14.572533, "activity_10": 14.612073, "activity_20": 14.54259, "activity_30": 14.68646}, "trend_signal": 0, "fair_value": 14.381615, "relative_strength": -13.702152, "rate_of_change": -0.03531628424680437, "market_dynamics": 0.176339, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.492, "high": 14.882, "low": 14.48, "close": 14.598, "volume": 7306}, "trend_line": 14.896733, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.613673, "activity_20": 14.543219, "activity_30": 14.666426}, "trend_signal": 0, "fair_value": 14.371538, "relative_strength": -9.693914, "rate_of_change": -0.07914930328826399, "market_dynamics": 0.261453, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.476, "close": 14.504, "volume": 16000}, "trend_line": 14.8594, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.595855, "activity_20": 14.538505, "activity_30": 14.641088}, "trend_signal": 0, "fair_value": 14.358833, "relative_strength": -12.598637, "rate_of_change": -0.25061199660354055, "market_dynamics": 0.212756, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.356, "high": 14.476, "low": 14.208, "close": 14.25, "volume": 79071}, "trend_line": 14.804467, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.524727, "activity_20": 14.514324, "activity_30": 14.601772}, "trend_signal": 0, "fair_value": 14.342115, "relative_strength": -14.436046, "rate_of_change": -0.3696851824434373, "market_dynamics": 0.031417, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.234, "high": 14.424, "low": 14.166, "close": 14.374, "volume": 187180}, "trend_line": 14.7702, "activity_lines": {"activity_5": 14.403733, "activity_10": 14.483745, "activity_20": 14.50839, "activity_30": 14.574}, "trend_signal": 0, "fair_value": 14.324256, "relative_strength": -13.361908, "rate_of_change": -0.2314639223418163, "market_dynamics": 0.035868, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.362, "high": 14.584, "low": 14.358, "close": 14.584, "volume": 10205}, "trend_line": 14.7458, "activity_lines": {"activity_5": 14.451467, "activity_10": 14.489273, "activity_20": 14.522152, "activity_30": 14.561987}, "trend_signal": 0, "fair_value": 14.31218, "relative_strength": -10.121451, "rate_of_change": -0.16519749224791644, "market_dynamics": -0.018239, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.682, "high": 14.964, "low": 14.598, "close": 14.622, "volume": 9574}, "trend_line": 14.7098, "activity_lines": {"activity_5": 14.5048, "activity_10": 14.512036, "activity_20": 14.536038, "activity_30": 14.554}, "trend_signal": 0, "fair_value": 14.301667, "relative_strength": -8.471011, "rate_of_change": -0.24413731367575572, "market_dynamics": -0.004556, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.734, "high": 14.94, "low": 14.726, "close": 14.94, "volume": 12658}, "trend_line": 14.6858, "activity_lines": {"activity_5": 14.662533, "activity_10": 14.588145, "activity_20": 14.577962, "activity_30": 14.568852}, "trend_signal": 0, "fair_value": 14.292808, "relative_strength": -6.638388, "rate_of_change": -0.1631565350990437, "market_dynamics": 0.173619, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.888, "high": 14.924, "low": 14.784, "close": 14.862, "volume": 5659}, "trend_line": 14.646467, "activity_lines": {"activity_5": 14.7652, "activity_10": 14.639236, "activity_20": 14.608524, "activity_30": 14.580219}, "trend_signal": 0, "fair_value": 14.28609, "relative_strength": -6.624738, "rate_of_change": -0.26783014885127776, "market_dynamics": 0.269743, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.964, "high": 15.296, "low": 14.81, "close": 15.296, "volume": 8844}, "trend_line": 14.636667, "activity_lines": {"activity_5": 14.971733, "activity_10": 14.7664, "activity_20": 14.676505, "activity_30": 14.622125}, "trend_signal": 0, "fair_value": 14.282551, "relative_strength": -4.115088, "rate_of_change": -0.06691033407578942, "market_dynamics": 0.573604, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.314, "high": 15.432, "low": 15.208, "close": 15.432, "volume": 11492}, "trend_line": 14.643, "activity_lines": {"activity_5": 15.162133, "activity_10": 14.908436, "activity_20": 14.753562, "activity_30": 14.673437}, "trend_signal": 1, "fair_value": 14.27391, "relative_strength": -5.443654, "rate_of_change": 0.043268047295203726, "market_dynamics": 0.964667, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.604, "high": 15.89, "low": 15.514, "close": 15.514, "volume": 23023}, "trend_line": 14.648267, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.048036, "activity_20": 14.834162, "activity_30": 14.72963}, "trend_signal": 1, "fair_value": 14.267974, "relative_strength": -4.10504, "rate_of_change": 0.035969405176534255, "market_dynamics": 1.266552, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.628, "high": 15.79, "low": 15.566, "close": 15.598, "volume": 18229}, "trend_line": 14.651667, "activity_lines": {"activity_5": 15.453067, "activity_10": 15.186255, "activity_20": 14.91779, "activity_30": 14.790903}, "trend_signal": 1, "fair_value": 14.266641, "relative_strength": -1.73852, "rate_of_change": 0.02321093682958661, "market_dynamics": 1.538755, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.658, "high": 16.007999, "low": 15.622, "close": 15.986, "volume": 15287}, "trend_line": 14.664467, "activity_lines": {"activity_5": 15.668267, "activity_10": 15.375127, "activity_20": 15.031295, "activity_30": 14.876989}, "trend_signal": 1, "fair_value": 14.267333, "relative_strength": -0.738356, "rate_of_change": 0.08736207286174581, "market_dynamics": 1.673982, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.882, "high": 15.972, "low": 15.512, "close": 15.95, "volume": 16870}, "trend_line": 14.719133, "activity_lines": {"activity_5": 15.796533, "activity_10": 15.525891, "activity_20": 15.135095, "activity_30": 14.959927}, "trend_signal": 1, "fair_value": 14.262103, "relative_strength": 0.404264, "rate_of_change": 0.3727786355958196, "market_dynamics": 1.646428, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 16.125999, "low": 15.908, "close": 15.988, "volume": 64392}, "trend_line": 14.7904, "activity_lines": {"activity_5": 15.893867, "activity_10": 15.654909, "activity_20": 15.23719, "activity_30": 15.041789}, "trend_signal": 1, "fair_value": 14.258949, "relative_strength": 2.479208, "rate_of_change": 0.48417933311697525, "market_dynamics": 1.644339, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.200001, "high": 16.389999, "low": 16.049999, "close": 16.17, "volume": 23346}, "trend_line": 14.857733, "activity_lines": {"activity_5": 16.0148, "activity_10": 15.791491, "activity_20": 15.352638, "activity_30": 15.130796}, "trend_signal": 1, "fair_value": 14.2615, "relative_strength": 2.485057, "rate_of_change": 0.4552479987018582, "market_dynamics": 1.630535, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.134001, "high": 16.24, "low": 15.938, "close": 16.07, "volume": 56926}, "trend_line": 14.922933, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.881745, "activity_20": 15.450019, "activity_30": 15.209006}, "trend_signal": 1, "fair_value": 14.262282, "relative_strength": 5.519346, "rate_of_change": 0.4388287230629384, "market_dynamics": 1.607457, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.021999, "high": 16.5, "low": 15.86, "close": 16.389999, "volume": 9826}, "trend_line": 15.001267, "activity_lines": {"activity_5": 16.177733, "activity_10": 16.009636, "activity_20": 15.569657, "activity_30": 15.303656}, "trend_signal": 1, "fair_value": 14.263615, "relative_strength": 4.410095, "rate_of_change": 0.5249236192375849, "market_dynamics": 1.611743, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.427999, "high": 16.955999, "low": 16.406, "close": 16.865999, "volume": 2727}, "trend_line": 15.080733, "activity_lines": {"activity_5": 16.428533, "activity_10": 16.196291, "activity_20": 15.726609, "activity_30": 15.423961}, "trend_signal": 1, "fair_value": 14.271205, "relative_strength": 6.572323, "rate_of_change": 0.529728588925189, "market_dynamics": 1.599332, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.025999, "close": 16.025999, "volume": 38357}, "trend_line": 15.1304, "activity_lines": {"activity_5": 16.338266, "activity_10": 16.201672, "activity_20": 15.793504, "activity_30": 15.484946}, "trend_signal": 1, "fair_value": 14.274833, "relative_strength": 0.755691, "rate_of_change": 0.3293407555189755, "market_dynamics": 1.440406, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.218, "high": 16.236, "low": 15.86, "close": 16.212, "volume": 7281}, "trend_line": 15.188467, "activity_lines": {"activity_5": 16.307466, "activity_10": 16.230072, "activity_20": 15.870743, "activity_30": 15.554727}, "trend_signal": 1, "fair_value": 14.281795, "relative_strength": 1.685443, "rate_of_change": 0.38377703167133337, "market_dynamics": 1.188518, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.486, "low": 16.243999, "close": 16.486, "volume": 7733}, "trend_line": 15.2676, "activity_lines": {"activity_5": 16.3652, "activity_10": 16.2956, "activity_20": 15.96639, "activity_30": 15.638439}, "trend_signal": 1, "fair_value": 14.292244, "relative_strength": 3.351263, "rate_of_change": 0.5210071562850982, "market_dynamics": 0.991552, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.780001, "high": 16.917999, "low": 16.445999, "close": 16.450001, "volume": 8722}, "trend_line": 15.327, "activity_lines": {"activity_5": 16.3832, "activity_10": 16.338436, "activity_20": 16.049171, "activity_30": 15.714722}, "trend_signal": 1, "fair_value": 14.305218, "relative_strength": 2.531147, "rate_of_change": 0.38905918415468127, "market_dynamics": 0.689495, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.742001, "high": 17.146, "low": 16.698, "close": 17.146, "volume": 18687}, "trend_line": 15.404133, "activity_lines": {"activity_5": 16.6292, "activity_10": 16.499382, "activity_20": 16.187762, "activity_30": 15.832077}, "trend_signal": 1, "fair_value": 14.321167, "relative_strength": 4.101875, "rate_of_change": 0.5032491681346636, "market_dynamics": 0.744115, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.278, "high": 17.93, "low": 17.212, "close": 17.51, "volume": 49333}, "trend_line": 15.482733, "activity_lines": {"activity_5": 16.977867, "activity_10": 16.704764, "activity_20": 16.347819, "activity_30": 15.96794}, "trend_signal": 1, "fair_value": 14.338667, "relative_strength": 6.377281, "rate_of_change": 0.5102526705008311, "market_dynamics": 1.01529, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.658001, "high": 18.412001, "low": 17.646, "close": 18.354, "volume": 41330}, "trend_line": 15.615333, "activity_lines": {"activity_5": 17.508933, "activity_10": 17.035927, "activity_20": 16.574324, "activity_30": 16.153183}, "trend_signal": 1, "fair_value": 14.362359, "relative_strength": 13.222387, "rate_of_change": 0.8564379428360617, "market_dynamics": 1.257667, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.556, "high": 19.562, "low": 18.326, "close": 18.774, "volume": 38681}, "trend_line": 15.763, "activity_lines": {"activity_5": 18.0372, "activity_10": 17.403745, "activity_20": 16.823057, "activity_30": 16.356968}, "trend_signal": 1, "fair_value": 14.392846, "relative_strength": 17.31232, "rate_of_change": 0.9456538646982439, "market_dynamics": 1.582166, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.538, "high": 18.208, "low": 17.483999, "close": 17.986, "volume": 21367}, "trend_line": 15.872333, "activity_lines": {"activity_5": 18.150267, "activity_10": 17.579127, "activity_20": 16.978486, "activity_30": 16.500387}, "trend_signal": 1, "fair_value": 14.416769, "relative_strength": 11.535515, "rate_of_change": 0.6936052781830835, "market_dynamics": 1.61132, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.813999, "high": 18.200001, "low": 17.478001, "close": 17.719999, "volume": 15699}, "trend_line": 15.9712, "activity_lines": {"activity_5": 18.072266, "activity_10": 17.677127, "activity_20": 17.093705, "activity_30": 16.619591}, "trend_signal": 1, "fair_value": 14.440705, "relative_strength": 8.982669, "rate_of_change": 0.6228888973032526, "market_dynamics": 1.415222, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.604, "high": 18.312, "low": 17.459999, "close": 18.312, "volume": 14803}, "trend_line": 16.099, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.867236, "activity_20": 17.253762, "activity_30": 16.770611}, "trend_signal": 1, "fair_value": 14.468397, "relative_strength": 11.065014, "rate_of_change": 0.8001903426167137, "market_dynamics": 1.254445, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.364, "high": 18.746, "low": 18.27, "close": 18.656, "volume": 215802}, "trend_line": 16.234267, "activity_lines": {"activity_5": 18.2956, "activity_10": 18.078327, "activity_20": 17.432867, "activity_30": 16.935578}, "trend_signal": 1, "fair_value": 14.495897, "relative_strength": 12.891139, "rate_of_change": 0.8402198894341196, "market_dynamics": 1.270108, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.573999, "high": 19.695999, "low": 19.18, "close": 19.462, "volume": 44514}, "trend_line": 16.399533, "activity_lines": {"activity_5": 18.6864, "activity_10": 18.391527, "activity_20": 17.673771, "activity_30": 17.143819}, "trend_signal": 1, "fair_value": 14.531218, "relative_strength": 25.620396, "rate_of_change": 1.0180071573296323, "market_dynamics": 1.369994, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.915001, "high": 21.105, "low": 19.75, "close": 20.870001, "volume": 303721}, "trend_line": 16.6202, "activity_lines": {"activity_5": 19.500667, "activity_10": 18.906618, "activity_20": 18.030371, "activity_30": 17.432237}, "trend_signal": 1, "fair_value": 14.577423, "relative_strength": 34.658783, "rate_of_change": 1.3455688036970248, "market_dynamics": 1.658399, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.975, "high": 21.245001, "low": 20.195, "close": 20.245001, "volume": 32580}, "trend_line": 16.8159, "activity_lines": {"activity_5": 19.914334, "activity_10": 19.227709, "activity_20": 18.304191, "activity_30": 17.666095}, "trend_signal": 1, "fair_value": 14.618647, "relative_strength": 35.953919, "rate_of_change": 1.1774828221080291, "market_dynamics": 1.810164, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.165001, "high": 20.365, "low": 19.370001, "close": 20.33, "volume": 21053}, "trend_line": 17.007433, "activity_lines": {"activity_5": 20.188, "activity_10": 19.507909, "activity_20": 18.565652, "activity_30": 17.892811}, "trend_signal": 1, "fair_value": 14.659647, "relative_strength": 36.157025, "rate_of_change": 1.1389993993779681, "market_dynamics": 1.772401, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.629999, "high": 20.68, "low": 20.035, "close": 20.530001, "volume": 35045}, "trend_line": 17.204367, "activity_lines": {"activity_5": 20.393801, "activity_10": 19.7732, "activity_20": 18.825486, "activity_30": 18.120073}, "trend_signal": 1, "fair_value": 14.701788, "relative_strength": 31.619967, "rate_of_change": 1.1579290066878547, "market_dynamics": 1.779791, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.809999, "high": 21.0, "low": 19.68, "close": 20.01, "volume": 13252}, "trend_line": 17.373367, "activity_lines": {"activity_5": 20.301334, "activity_10": 19.904382, "activity_20": 19.015034, "activity_30": 18.301082}, "trend_signal": 1, "fair_value": 14.740045, "relative_strength": 24.288326, "rate_of_change": 0.9823087359156947, "market_dynamics": 1.531532, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.355, "high": 20.475, "low": 19.747999, "close": 20.025, "volume": 22472}, "trend_line": 17.545467, "activity_lines": {"activity_5": 20.177334, "activity_10": 20.015819, "activity_20": 19.187248, "activity_30": 18.472155}, "trend_signal": 1, "fair_value": 14.77991, "relative_strength": 19.371717, "rate_of_change": 0.9905966989588165, "market_dynamics": 1.28593, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.125, "high": 20.709999, "low": 20.045, "close": 20.615, "volume": 16452}, "trend_line": 17.722767, "activity_lines": {"activity_5": 20.306333, "activity_10": 20.197455, "activity_20": 19.398343, "activity_30": 18.670189}, "trend_signal": 1, "fair_value": 14.824929, "relative_strength": 25.030122, "rate_of_change": 1.0105174174047489, "market_dynamics": 1.096656, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.719999, "high": 21.045, "low": 20.559999, "close": 20.785, "volume": 21643}, "trend_line": 17.9012, "activity_lines": {"activity_5": 20.467333, "activity_10": 20.357364, "activity_20": 19.607776, "activity_30": 18.867753}, "trend_signal": 1, "fair_value": 14.872103, "relative_strength": 24.347204, "rate_of_change": 1.0068010260474467, "market_dynamics": 0.853595, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.889999, "high": 21.139999, "low": 20.325001, "close": 20.75, "volume": 47614}, "trend_line": 18.075733, "activity_lines": {"activity_5": 20.586333, "activity_10": 20.465946, "activity_20": 19.791214, "activity_30": 19.051546}, "trend_signal": 1, "fair_value": 14.91991, "relative_strength": 23.089087, "rate_of_change": 0.9749793309945718, "market_dynamics": 0.700329, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.92, "high": 21.58, "low": 20.844999, "close": 21.195, "volume": 54166}, "trend_line": 18.2623, "activity_lines": {"activity_5": 20.839, "activity_10": 20.617364, "activity_20": 19.995424, "activity_30": 19.252789}, "trend_signal": 1, "fair_value": 14.968712, "relative_strength": 26.803566, "rate_of_change": 1.0321407159532625, "market_dynamics": 0.747548, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.299999, "high": 21.459999, "low": 21.045, "close": 21.254999, "volume": 17358}, "trend_line": 18.437933, "activity_lines": {"activity_5": 21.032666, "activity_10": 20.748182, "activity_20": 20.182924, "activity_30": 19.445867}, "trend_signal": 1, "fair_value": 15.018705, "relative_strength": 21.560659, "rate_of_change": 0.9617244268246675, "market_dynamics": 0.739893, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.879999, "high": 20.975, "low": 20.485001, "close": 20.645, "volume": 23155}, "trend_line": 18.594433, "activity_lines": {"activity_5": 20.941, "activity_10": 20.761091, "activity_20": 20.289448, "activity_30": 19.588258}, "trend_signal": 1, "fair_value": 15.065186, "relative_strength": 16.309497, "rate_of_change": 0.8487936256195183, "market_dynamics": 0.52158, "expectation": {"probability": 58.6239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a5410e8-9c85-4f07-8cac-4028aa10b9ad/", "share_image": "https://sharemaestro.com/terminal/0a5410e8-9c85-4f07-8cac-4028aa10b9ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}