{"ticker": {"uuid": "0a557d32-63af-43d6-a631-91acd1d3999a", "symbol": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPTX fell 5.11%, moving from 9.58 to 9.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.42 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is negative at 44.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.42"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.96, "high": 11.45, "low": 8.23, "close": 9.09, "volume": 2795194}, "trend_line": 7.603833, "activity_lines": {"activity_5": 10.54, "activity_10": 10.686455, "activity_20": 9.882262, "activity_30": 9.016914}, "trend_signal": 1, "fair_value": 4.30065, "relative_strength": 57.420853, "rate_of_change": 3.4277165980239186, "market_dynamics": 0.191292, "expectation": {"probability": 44.4308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.42, "high": 10.495, "low": 10.42, "close": 10.49, "volume": 2214}, "trend_line": 10.25166, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.424727, "activity_20": 10.364329, "activity_30": 10.317199}, "trend_signal": 1, "fair_value": 10.111345, "relative_strength": -16.609687, "rate_of_change": 0.18567996982211984, "market_dynamics": 1.287989, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.49, "high": 10.52, "low": 10.49, "close": 10.49, "volume": 1277}, "trend_line": 10.267993, "activity_lines": {"activity_5": 10.462, "activity_10": 10.441636, "activity_20": 10.38152, "activity_30": 10.332575}, "trend_signal": 1, "fair_value": 10.116138, "relative_strength": -18.097208, "rate_of_change": 0.15932053930779272, "market_dynamics": 1.316444, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.49, "high": 10.75, "low": 10.49, "close": 10.57, "volume": 50834}, "trend_line": 10.287327, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.47, "activity_20": 10.404901, "activity_30": 10.35206}, "trend_signal": 1, "fair_value": 10.121811, "relative_strength": -14.786924, "rate_of_change": 0.1882938564527542, "market_dynamics": 1.469219, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.57, "close": 10.57, "volume": 49}, "trend_line": 10.30366, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.493818, "activity_20": 10.426283, "activity_30": 10.370297}, "trend_signal": 1, "fair_value": 10.127344, "relative_strength": -13.348717, "rate_of_change": 0.1587681620308294, "market_dynamics": 1.579514, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.55, "close": 10.55, "volume": 200079}, "trend_line": 10.31366, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.509455, "activity_20": 10.443998, "activity_30": 10.38619}, "trend_signal": 1, "fair_value": 10.132499, "relative_strength": -11.463797, "rate_of_change": 0.09705289188501742, "market_dynamics": 1.591304, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 674}, "trend_line": 10.326993, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.521273, "activity_20": 10.460046, "activity_30": 10.401437}, "trend_signal": 1, "fair_value": 10.137529, "relative_strength": -12.697494, "rate_of_change": 0.1292751554734146, "market_dynamics": 1.557392, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.55, "close": 10.55, "volume": 2538}, "trend_line": 10.338993, "activity_lines": {"activity_5": 10.554, "activity_10": 10.530727, "activity_20": 10.47438, "activity_30": 10.415825}, "trend_signal": 1, "fair_value": 10.142439, "relative_strength": -15.529238, "rate_of_change": 0.11620033053184461, "market_dynamics": 1.393681, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.55, "high": 10.56, "low": 10.55, "close": 10.55, "volume": 4606}, "trend_line": 10.35233, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.539273, "activity_20": 10.487142, "activity_30": 10.429438}, "trend_signal": 1, "fair_value": 10.147234, "relative_strength": -14.159955, "rate_of_change": 0.12899708898148912, "market_dynamics": 1.196006, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 111}, "trend_line": 10.363997, "activity_lines": {"activity_5": 10.55, "activity_10": 10.545455, "activity_20": 10.498333, "activity_30": 10.442191}, "trend_signal": 1, "fair_value": 10.151917, "relative_strength": -13.42043, "rate_of_change": 0.1126992667351138, "market_dynamics": 0.877044, "expectation": {"probability": 42.7144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 236}, "trend_line": 10.376663, "activity_lines": {"activity_5": 10.55, "activity_10": 10.549273, "activity_20": 10.508095, "activity_30": 10.454191}, "trend_signal": 1, "fair_value": 10.156493, "relative_strength": -10.047087, "rate_of_change": 0.12221153672662369, "market_dynamics": 0.503623, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.6, "high": 10.6499, "low": 10.58, "close": 10.6, "volume": 16257}, "trend_line": 10.390663, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.559818, "activity_20": 10.52119, "activity_30": 10.4686}, "trend_signal": 1, "fair_value": 10.161533, "relative_strength": -9.269043, "rate_of_change": 0.13491813312236647, "market_dynamics": 0.267179, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 10.6501, "low": 10.6, "close": 10.6501, "volume": 22411}, "trend_line": 10.406, "activity_lines": {"activity_5": 10.5967, "activity_10": 10.577473, "activity_20": 10.537867, "activity_30": 10.485338}, "trend_signal": 1, "fair_value": 10.167022, "relative_strength": -10.007653, "rate_of_change": 0.1476036707186115, "market_dynamics": 0.382595, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.64, "high": 10.6501, "low": 10.64, "close": 10.65, "volume": 74267}, "trend_line": 10.422667, "activity_lines": {"activity_5": 10.620027, "activity_10": 10.592198, "activity_20": 10.552961, "activity_30": 10.50108}, "trend_signal": 1, "fair_value": 10.172389, "relative_strength": -9.632455, "rate_of_change": 0.16016721122429353, "market_dynamics": 0.654119, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.64, "close": 10.67, "volume": 122295}, "trend_line": 10.438333, "activity_lines": {"activity_5": 10.643353, "activity_10": 10.609105, "activity_20": 10.56839, "activity_30": 10.517037}, "trend_signal": 1, "fair_value": 10.177857, "relative_strength": -6.358715, "rate_of_change": 0.15030701834760252, "market_dynamics": 1.045489, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.67, "high": 11.25, "low": 9.91, "close": 10.5, "volume": 260091}, "trend_line": 10.448333, "activity_lines": {"activity_5": 10.602013, "activity_10": 10.593285, "activity_20": 10.56596, "activity_30": 10.521015}, "trend_signal": 1, "fair_value": 10.181359, "relative_strength": -5.046681, "rate_of_change": 0.09580073753155592, "market_dynamics": 0.854678, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.33, "high": 19.5, "low": 9.12, "close": 9.3, "volume": 3631659}, "trend_line": 10.418667, "activity_lines": {"activity_5": 10.164007, "activity_10": 10.360193, "activity_20": 10.448484, "activity_30": 10.446929}, "trend_signal": 0, "fair_value": 10.171882, "relative_strength": -20.38868, "rate_of_change": -0.2839304604859037, "market_dynamics": 0.381235, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.56, "high": 9.49, "low": 3.6501, "close": 5.57, "volume": 1621327}, "trend_line": 10.263667, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.471645, "activity_20": 9.981102, "activity_30": 10.134112}, "trend_signal": 0, "fair_value": 10.122926, "relative_strength": -53.076694, "rate_of_change": -1.487714311245377, "market_dynamics": -0.130209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.69, "high": 10.43, "low": 4.0001, "close": 8.96, "volume": 12794638}, "trend_line": 10.221667, "activity_lines": {"activity_5": 8.443333, "activity_10": 9.290007, "activity_20": 9.860054, "activity_30": 10.050005}, "trend_signal": 0, "fair_value": 10.110684, "relative_strength": -25.438278, "rate_of_change": -0.4092104702929257, "market_dynamics": -0.580413, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.9, "high": 9.3099, "low": 5.2501, "close": 5.26, "volume": 1205678}, "trend_line": 10.055333, "activity_lines": {"activity_5": 7.196667, "activity_10": 8.464551, "activity_20": 9.393578, "activity_30": 9.729897}, "trend_signal": 0, "fair_value": 10.060156, "relative_strength": -56.013512, "rate_of_change": -1.6272688202423429, "market_dynamics": -0.66068, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 6.35, "low": 5.1501, "close": 5.71, "volume": 313876}, "trend_line": 9.904003, "activity_lines": {"activity_5": 6.460667, "activity_10": 7.817095, "activity_20": 8.99453, "activity_30": 9.449553}, "trend_signal": 0, "fair_value": 10.015309, "relative_strength": -51.680668, "rate_of_change": -1.5049725354694843, "market_dynamics": -0.720399, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.4, "close": 5.72, "volume": 192818}, "trend_line": 9.74967, "activity_lines": {"activity_5": 6.047333, "activity_10": 7.259456, "activity_20": 8.618862, "activity_30": 9.179617}, "trend_signal": 0, "fair_value": 9.97148, "relative_strength": -51.19309, "rate_of_change": -1.5582891079495775, "market_dynamics": -0.775924, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.61, "high": 6.05, "low": 5.222, "close": 5.53, "volume": 130068}, "trend_line": 9.590003, "activity_lines": {"activity_5": 5.809333, "activity_10": 6.756, "activity_20": 8.247814, "activity_30": 8.907381}, "trend_signal": 0, "fair_value": 9.926616, "relative_strength": -53.627245, "rate_of_change": -1.6376656850949898, "market_dynamics": -0.901929, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.41, "high": 5.82, "low": 5.085, "close": 5.5, "volume": 69879}, "trend_line": 9.429337, "activity_lines": {"activity_5": 5.564, "activity_10": 6.340182, "activity_20": 7.897528, "activity_30": 8.643509}, "trend_signal": 0, "fair_value": 9.88235, "relative_strength": -53.590097, "rate_of_change": -1.6753487981181976, "market_dynamics": -0.899072, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.625, "high": 5.9, "low": 4.7, "close": 5.03, "volume": 52726}, "trend_line": 9.253003, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.932545, "activity_20": 7.526623, "activity_30": 8.359681}, "trend_signal": 0, "fair_value": 9.834307, "relative_strength": -56.968711, "rate_of_change": -1.8700572479274062, "market_dynamics": -0.882326, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 5.214, "low": 4.55, "close": 4.8475, "volume": 18771}, "trend_line": 9.06992, "activity_lines": {"activity_5": 5.175833, "activity_10": 5.594273, "activity_20": 7.164718, "activity_30": 8.075455}, "trend_signal": 0, "fair_value": 9.785417, "relative_strength": -56.455809, "rate_of_change": -1.9786333150437743, "market_dynamics": -0.86596, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.96, "close": 4.49, "volume": 30801}, "trend_line": 8.872253, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.293773, "activity_20": 6.79592, "activity_30": 7.779977}, "trend_signal": 0, "fair_value": 9.734005, "relative_strength": -60.243102, "rate_of_change": -2.1793687265157704, "market_dynamics": -0.847791, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.0201, "close": 3.9, "volume": 59430}, "trend_line": 8.652253, "activity_lines": {"activity_5": 4.504167, "activity_10": 4.973455, "activity_20": 6.399788, "activity_30": 7.459186}, "trend_signal": 0, "fair_value": 9.677909, "relative_strength": -65.769478, "rate_of_change": -2.479640740632629, "market_dynamics": -0.82744, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.666, "high": 4.02, "low": 3.61, "close": 3.76, "volume": 28914}, "trend_line": 8.430253, "activity_lines": {"activity_5": 4.173, "activity_10": 4.658045, "activity_20": 6.02199, "activity_30": 7.143557}, "trend_signal": 0, "fair_value": 9.621548, "relative_strength": -66.594516, "rate_of_change": -2.5658056924595196, "market_dynamics": -0.800156, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9004, "high": 4.57, "low": 3.865, "close": 4.49, "volume": 32556}, "trend_line": 8.232587, "activity_lines": {"activity_5": 4.201167, "activity_10": 4.569909, "activity_20": 5.746049, "activity_30": 6.889347}, "trend_signal": 0, "fair_value": 9.573137, "relative_strength": -59.923653, "rate_of_change": -2.3447220385912484, "market_dynamics": -0.738082, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.11, "close": 4.56, "volume": 20888}, "trend_line": 8.037253, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.5085, "activity_20": 5.505632, "activity_30": 6.652406}, "trend_signal": 0, "fair_value": 9.526285, "relative_strength": -59.338955, "rate_of_change": -2.3726928121136255, "market_dynamics": -0.64314, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8, "high": 5.73, "low": 4.34, "close": 5.25, "volume": 74508}, "trend_line": 7.862587, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.593455, "activity_20": 5.359453, "activity_30": 6.472583}, "trend_signal": 0, "fair_value": 9.48669, "relative_strength": -51.68848, "rate_of_change": -2.1732051983432563, "market_dynamics": -0.432784, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5699, "high": 5.57, "low": 4.28, "close": 5.1999, "volume": 18258}, "trend_line": 7.68625, "activity_lines": {"activity_5": 4.894633, "activity_10": 4.677845, "activity_20": 5.233979, "activity_30": 6.300797}, "trend_signal": 0, "fair_value": 9.447361, "relative_strength": -51.98165, "rate_of_change": -2.242735120132854, "market_dynamics": -0.27868, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.41, "low": 4.7, "close": 5.11, "volume": 19368}, "trend_line": 7.50425, "activity_lines": {"activity_5": 5.047307, "activity_10": 4.751893, "activity_20": 5.125896, "activity_30": 6.134587}, "trend_signal": 0, "fair_value": 9.407931, "relative_strength": -52.916533, "rate_of_change": -2.367864693446094, "market_dynamics": -0.035079, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.28, "high": 6.49, "low": 5.0, "close": 6.36, "volume": 147030}, "trend_line": 7.363917, "activity_lines": {"activity_5": 5.526647, "activity_10": 5.060304, "activity_20": 5.163241, "activity_30": 6.060765}, "trend_signal": 0, "fair_value": 9.380472, "relative_strength": -39.513051, "rate_of_change": -1.8700469733817509, "market_dynamics": 0.281931, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.29, "high": 6.86, "low": 5.78, "close": 6.0, "volume": 149202}, "trend_line": 7.21225, "activity_lines": {"activity_5": 5.76132, "activity_10": 5.279078, "activity_20": 5.186825, "activity_30": 5.97277}, "trend_signal": 0, "fair_value": 9.350289, "relative_strength": -41.341054, "rate_of_change": -2.059596815118907, "market_dynamics": 0.448654, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.35, "close": 5.88, "volume": 22781}, "trend_line": 7.056583, "activity_lines": {"activity_5": 5.859993, "activity_10": 5.45508, "activity_20": 5.220409, "activity_30": 5.886818}, "trend_signal": 0, "fair_value": 9.319579, "relative_strength": -43.274373, "rate_of_change": -2.1583694408818364, "market_dynamics": 0.648041, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.94, "high": 5.94, "low": 3.17, "close": 3.8, "volume": 50042}, "trend_line": 6.831583, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.227627, "activity_20": 5.072183, "activity_30": 5.676716}, "trend_signal": 0, "fair_value": 9.271161, "relative_strength": -62.415449, "rate_of_change": -3.1885120602988675, "market_dynamics": 0.557987, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.5, "close": 3.5, "volume": 19879}, "trend_line": 6.596583, "activity_lines": {"activity_5": 4.58, "activity_10": 4.947447, "activity_20": 4.903815, "activity_30": 5.461775}, "trend_signal": 0, "fair_value": 9.220977, "relative_strength": -64.373102, "rate_of_change": -3.4399055094551336, "market_dynamics": 0.331768, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6994, "high": 3.94, "low": 3.16, "close": 3.38, "volume": 37889}, "trend_line": 6.357583, "activity_lines": {"activity_5": 4.004, "activity_10": 4.650176, "activity_20": 4.750018, "activity_30": 5.254254}, "trend_signal": 0, "fair_value": 9.170624, "relative_strength": -64.673108, "rate_of_change": -3.6230878926256196, "market_dynamics": 0.11929, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.39, "high": 3.78, "low": 3.0, "close": 3.215, "volume": 28723}, "trend_line": 6.113083, "activity_lines": {"activity_5": 3.571667, "activity_10": 4.343087, "activity_20": 4.589459, "activity_30": 5.051506}, "trend_signal": 0, "fair_value": 9.119721, "relative_strength": -63.692223, "rate_of_change": -3.8458011480149037, "market_dynamics": -0.095787, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.23, "high": 3.78, "low": 3.23, "close": 3.72, "volume": 10338}, "trend_line": 5.88375, "activity_lines": {"activity_5": 3.493333, "activity_10": 4.152271, "activity_20": 4.488876, "activity_30": 4.897114}, "trend_signal": 0, "fair_value": 9.073961, "relative_strength": -58.714406, "rate_of_change": -3.75151130779673, "market_dynamics": -0.084556, "expectation": {"probability": 34.5354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.7975, "low": 3.25, "close": 3.4, "volume": 10136}, "trend_line": 5.64208, "activity_lines": {"activity_5": 3.452333, "activity_10": 3.931091, "activity_20": 4.36734, "activity_30": 4.736872}, "trend_signal": 0, "fair_value": 9.026281, "relative_strength": -61.805614, "rate_of_change": -4.107414489058849, "market_dynamics": -0.096457, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 4.0099, "low": 3.01, "close": 3.05, "volume": 28300}, "trend_line": 5.388747, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.679, "activity_20": 4.222615, "activity_30": 4.569641}, "trend_signal": 0, "fair_value": 8.976478, "relative_strength": -65.429229, "rate_of_change": -4.4900639480475215, "market_dynamics": -0.180669, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24, "high": 3.65, "low": 2.94, "close": 3.15, "volume": 45198}, "trend_line": 5.13808, "activity_lines": {"activity_5": 3.253667, "activity_10": 3.482545, "activity_20": 4.09908, "activity_30": 4.425206}, "trend_signal": 0, "fair_value": 8.928326, "relative_strength": -64.238845, "rate_of_change": -4.651675055444242, "market_dynamics": -0.237955, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.33, "high": 3.41, "low": 2.985, "close": 3.05, "volume": 23004}, "trend_line": 4.889747, "activity_lines": {"activity_5": 3.168, "activity_10": 3.326273, "activity_20": 3.974973, "activity_30": 4.290491}, "trend_signal": 0, "fair_value": 8.880143, "relative_strength": -65.043713, "rate_of_change": -4.833186715660336, "market_dynamics": -0.422233, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.12, "high": 3.2599, "low": 3.0, "close": 3.05, "volume": 12922}, "trend_line": 4.681413, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.223636, "activity_20": 3.859426, "activity_30": 4.171798}, "trend_signal": 0, "fair_value": 8.832743, "relative_strength": -63.655853, "rate_of_change": -4.260629435428863, "market_dynamics": -0.563558, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0846, "high": 3.1401, "low": 2.3, "close": 2.5444, "volume": 68702}, "trend_line": 4.58056, "activity_lines": {"activity_5": 2.8948, "activity_10": 3.080527, "activity_20": 3.702583, "activity_30": 4.033926}, "trend_signal": 0, "fair_value": 8.782031, "relative_strength": -69.736916, "rate_of_change": -2.1543281910824756, "market_dynamics": -0.578891, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.38, "close": 2.55, "volume": 30133}, "trend_line": 4.366893, "activity_lines": {"activity_5": 2.755173, "activity_10": 2.961265, "activity_20": 3.55273, "activity_30": 3.902922}, "trend_signal": 0, "fair_value": 8.732174, "relative_strength": -69.95995, "rate_of_change": -4.6646479906386995, "market_dynamics": -0.659616, "expectation": {"probability": 32.9682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.5049, "high": 2.6, "low": 2.03, "close": 2.6, "volume": 58652}, "trend_line": 4.278227, "activity_lines": {"activity_5": 2.665547, "activity_10": 2.868367, "activity_20": 3.4134, "activity_30": 3.788929}, "trend_signal": 0, "fair_value": 8.683506, "relative_strength": -68.626872, "rate_of_change": -2.030413843435136, "market_dynamics": -0.593776, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6, "high": 8.39, "low": 2.23, "close": 3.05, "volume": 37234778}, "trend_line": 4.18956, "activity_lines": {"activity_5": 2.762587, "activity_10": 2.871469, "activity_20": 3.325927, "activity_30": 3.709688}, "trend_signal": 0, "fair_value": 8.639148, "relative_strength": -62.248469, "rate_of_change": -2.0725174236897677, "market_dynamics": -0.386505, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.93, "high": 2.992, "low": 2.15, "close": 2.16, "volume": 451105}, "trend_line": 4.070893, "activity_lines": {"activity_5": 2.56296, "activity_10": 2.715753, "activity_20": 3.160882, "activity_30": 3.578749}, "trend_signal": 0, "fair_value": 8.58853, "relative_strength": -73.447574, "rate_of_change": -2.8324454119287057, "market_dynamics": -0.363533, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.3999, "low": 1.81, "close": 1.94, "volume": 1476116}, "trend_line": 3.951227, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.5484, "activity_20": 2.9896, "activity_30": 3.441272}, "trend_signal": 0, "fair_value": 8.536991, "relative_strength": -75.401969, "rate_of_change": -2.9395515922427844, "market_dynamics": -0.274417, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.6301, "close": 1.74, "volume": 424570}, "trend_line": 3.825893, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.371229, "activity_20": 2.814793, "activity_30": 3.298612}, "trend_signal": 0, "fair_value": 8.484706, "relative_strength": -76.330408, "rate_of_change": -3.1720273221457442, "market_dynamics": -0.287681, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.6, "close": 1.65, "volume": 236120}, "trend_line": 3.713227, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.201513, "activity_20": 2.647463, "activity_30": 3.158232}, "trend_signal": 0, "fair_value": 8.432533, "relative_strength": -76.251853, "rate_of_change": -2.944828828197766, "market_dynamics": -0.442716, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.3, "close": 1.36, "volume": 262636}, "trend_line": 3.596977, "activity_lines": {"activity_5": 1.644, "activity_10": 2.006342, "activity_20": 2.474942, "activity_30": 3.006411}, "trend_signal": 0, "fair_value": 8.378953, "relative_strength": -79.121214, "rate_of_change": -3.13070006223697, "market_dynamics": -0.524501, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.22, "high": 1.2796, "low": 0.95, "close": 1.1, "volume": 198262}, "trend_line": 3.483977, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.794625, "activity_20": 2.299754, "activity_30": 2.845316}, "trend_signal": 0, "fair_value": 8.324224, "relative_strength": -82.559969, "rate_of_change": -3.1415268988375518, "market_dynamics": -0.653492, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.185, "high": 2.0199, "low": 1.08, "close": 1.78, "volume": 1224450}, "trend_line": 3.41331, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.742, "activity_20": 2.21209, "activity_30": 2.735382}, "trend_signal": 0, "fair_value": 8.275387, "relative_strength": -72.254087, "rate_of_change": -2.028342896637946, "market_dynamics": -0.554798, "expectation": {"probability": 33.4768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.78, "high": 1.8573, "low": 1.41, "close": 1.515, "volume": 137249}, "trend_line": 3.338477, "activity_lines": {"activity_5": 1.491, "activity_10": 1.655091, "activity_20": 2.108808, "activity_30": 2.61291}, "trend_signal": 0, "fair_value": 8.22531, "relative_strength": -75.729879, "rate_of_change": -2.1923880339025734, "market_dynamics": -0.449704, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.6043, "low": 1.39, "close": 1.43, "volume": 58896}, "trend_line": 3.236477, "activity_lines": {"activity_5": 1.474, "activity_10": 1.571545, "activity_20": 2.006882, "activity_30": 2.489783}, "trend_signal": 0, "fair_value": 8.175344, "relative_strength": -76.021048, "rate_of_change": -3.0552853891160643, "market_dynamics": -0.241777, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.12, "close": 1.14, "volume": 44523}, "trend_line": 3.122477, "activity_lines": {"activity_5": 1.375, "activity_10": 1.456545, "activity_20": 1.886623, "activity_30": 2.354526}, "trend_signal": 0, "fair_value": 8.123991, "relative_strength": -78.86592, "rate_of_change": -3.5223485289714676, "market_dynamics": -0.014816, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3057, "high": 1.4299, "low": 1.12, "close": 1.37, "volume": 87908}, "trend_line": 2.993143, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.418091, "activity_20": 1.79815, "activity_30": 2.241463}, "trend_signal": 0, "fair_value": 8.075049, "relative_strength": -74.995396, "rate_of_change": -4.142032111045175, "market_dynamics": 0.104108, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.37, "high": 1.4191, "low": 1.13, "close": 1.32, "volume": 98405}, "trend_line": 2.863813, "activity_lines": {"activity_5": 1.325, "activity_10": 1.384909, "activity_20": 1.716105, "activity_30": 2.133518}, "trend_signal": 0, "fair_value": 8.026452, "relative_strength": -75.147097, "rate_of_change": -4.320876082432411, "market_dynamics": 0.258627, "expectation": {"probability": 32.7932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.1172, "close": 1.24, "volume": 201477}, "trend_line": 2.734813, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.348455, "activity_20": 1.636346, "activity_30": 2.028756}, "trend_signal": 0, "fair_value": 7.977977, "relative_strength": -75.739605, "rate_of_change": -4.5044840567453255, "market_dynamics": 0.386453, "expectation": {"probability": 32.1483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.15, "close": 1.27, "volume": 61782}, "trend_line": 2.565147, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.326545, "activity_20": 1.568063, "activity_30": 1.934252}, "trend_signal": 0, "fair_value": 7.930403, "relative_strength": -73.900935, "rate_of_change": -6.203934236088533, "market_dynamics": 0.479773, "expectation": {"probability": 29.6102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.27, "high": 1.3755, "low": 1.2292, "close": 1.34, "volume": 76601}, "trend_line": 2.409813, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.324273, "activity_20": 1.515399, "activity_30": 1.85521}, "trend_signal": 0, "fair_value": 7.883992, "relative_strength": -71.328565, "rate_of_change": -6.055559388994076, "market_dynamics": 0.592602, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.3608, "high": 1.4618, "low": 1.34, "close": 1.34, "volume": 73316}, "trend_line": 2.25848, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.322364, "activity_20": 1.470878, "activity_30": 1.78619}, "trend_signal": 0, "fair_value": 7.838229, "relative_strength": -69.695854, "rate_of_change": -6.279864869182801, "market_dynamics": 0.697086, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.56, "high": 1.89, "low": 1.33, "close": 1.54, "volume": 832440}, "trend_line": 2.183147, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.352455, "activity_20": 1.453548, "activity_30": 1.739837}, "trend_signal": 0, "fair_value": 7.794492, "relative_strength": -63.04675, "rate_of_change": -3.335561970883076, "market_dynamics": 0.88653, "expectation": {"probability": 31.7862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.34, "close": 1.39, "volume": 118685}, "trend_line": 2.112813, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.359636, "activity_20": 1.426714, "activity_30": 1.688666}, "trend_signal": 0, "fair_value": 7.750323, "relative_strength": -64.258868, "rate_of_change": -3.2216795295964906, "market_dynamics": 1.063142, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3702, "high": 1.4661, "low": 1.35, "close": 1.4154, "volume": 121703}, "trend_line": 2.047327, "activity_lines": {"activity_5": 1.418467, "activity_10": 1.373709, "activity_20": 1.407824, "activity_30": 1.643671}, "trend_signal": 0, "fair_value": 7.706933, "relative_strength": -64.462791, "rate_of_change": -3.0994697590368823, "market_dynamics": 1.13345, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.588, "low": 1.0088, "close": 1.04, "volume": 388747}, "trend_line": 1.974827, "activity_lines": {"activity_5": 1.296773, "activity_10": 1.319793, "activity_20": 1.358822, "activity_30": 1.578683}, "trend_signal": 0, "fair_value": 7.66158, "relative_strength": -71.456793, "rate_of_change": -3.5412027487548405, "market_dynamics": 1.099648, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.858401, "close": 0.8755, "volume": 358027}, "trend_line": 1.88001, "activity_lines": {"activity_5": 1.140247, "activity_10": 1.237785, "activity_20": 1.303725, "activity_30": 1.507758}, "trend_signal": 0, "fair_value": 7.615728, "relative_strength": -75.6524, "rate_of_change": -4.8012813274276755, "market_dynamics": 0.771917, "expectation": {"probability": 34.8867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.8451, "close": 0.884, "volume": 481443}, "trend_line": 1.796143, "activity_lines": {"activity_5": 1.01752, "activity_10": 1.166315, "activity_20": 1.255554, "activity_30": 1.4435}, "trend_signal": 0, "fair_value": 7.570548, "relative_strength": -74.716798, "rate_of_change": -4.460986909644093, "market_dynamics": 0.549934, "expectation": {"probability": 32.2663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.876625, "close": 0.92, "volume": 770493}, "trend_line": 1.725143, "activity_lines": {"activity_5": 0.950527, "activity_10": 1.109316, "activity_20": 1.21584, "activity_30": 1.386974}, "trend_signal": 0, "fair_value": 7.526211, "relative_strength": -73.564917, "rate_of_change": -3.952914662139927, "market_dynamics": 0.364745, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 1.64, "low": 0.8801, "close": 0.9856, "volume": 11948114}, "trend_line": 1.652997, "activity_lines": {"activity_5": 0.936733, "activity_10": 1.070064, "activity_20": 1.186279, "activity_30": 1.339262}, "trend_signal": 0, "fair_value": 7.482896, "relative_strength": -70.890231, "rate_of_change": -4.18203012735756, "market_dynamics": 0.413761, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 5.1, "low": 0.9754, "close": 3.5, "volume": 149130180}, "trend_line": 1.667997, "activity_lines": {"activity_5": 1.789727, "activity_10": 1.493145, "activity_20": 1.399348, "activity_30": 1.458423}, "trend_signal": 0, "fair_value": 7.456693, "relative_strength": 7.945531, "rate_of_change": 0.9074426632353175, "market_dynamics": 0.903853, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 4.51, "low": 2.84, "close": 3.34, "volume": 9650171}, "trend_line": 1.677663, "activity_lines": {"activity_5": 2.425387, "activity_10": 1.847864, "activity_20": 1.586988, "activity_30": 1.566294}, "trend_signal": 0, "fair_value": 7.429786, "relative_strength": 3.983792, "rate_of_change": 0.579497445139287, "market_dynamics": 1.27374, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.35, "high": 3.64, "low": 2.375, "close": 3.09, "volume": 2803673}, "trend_line": 1.69585, "activity_lines": {"activity_5": 2.813413, "activity_10": 2.120764, "activity_20": 1.740152, "activity_30": 1.657413}, "trend_signal": 0, "fair_value": 7.401606, "relative_strength": -1.101936, "rate_of_change": 1.0840675391899433, "market_dynamics": 1.552807, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.3888, "low": 2.18, "close": 2.64, "volume": 1319470}, "trend_line": 1.69885, "activity_lines": {"activity_5": 2.904373, "activity_10": 2.283664, "activity_20": 1.844221, "activity_30": 1.718326}, "trend_signal": 1, "fair_value": 7.370886, "relative_strength": -11.970979, "rate_of_change": 0.17690243830526822, "market_dynamics": 1.615559, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.465, "low": 1.83, "close": 1.92, "volume": 1334648}, "trend_line": 1.676183, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.292927, "activity_20": 1.874362, "activity_30": 1.732594}, "trend_signal": 1, "fair_value": 7.335944, "relative_strength": -36.602498, "rate_of_change": -1.334255525796862, "market_dynamics": 1.325426, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.61, "close": 2.1, "volume": 1140263}, "trend_line": 1.644517, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.325744, "activity_20": 1.919312, "activity_30": 1.759937}, "trend_signal": 1, "fair_value": 7.286265, "relative_strength": -30.550871, "rate_of_change": -1.8891731988690958, "market_dynamics": 1.116607, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.4, "low": 1.85, "close": 2.12, "volume": 848048}, "trend_line": 1.643183, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.342924, "activity_20": 1.961595, "activity_30": 1.790613}, "trend_signal": 1, "fair_value": 7.236393, "relative_strength": -27.320489, "rate_of_change": -0.08111804256203775, "market_dynamics": 0.913577, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.85, "close": 1.9, "volume": 304329}, "trend_line": 1.64185, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.297476, "activity_20": 1.979355, "activity_30": 1.807182}, "trend_signal": 1, "fair_value": 7.185111, "relative_strength": -33.366738, "rate_of_change": -0.08112303985618331, "market_dynamics": 0.711713, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.66, "close": 1.75, "volume": 378616}, "trend_line": 1.642183, "activity_lines": {"activity_5": 1.922, "activity_10": 2.206284, "activity_20": 1.980067, "activity_30": 1.814159}, "trend_signal": 1, "fair_value": 7.132611, "relative_strength": -38.406197, "rate_of_change": 0.020281998964577563, "market_dynamics": 0.570218, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.51, "close": 1.6, "volume": 303485}, "trend_line": 1.640517, "activity_lines": {"activity_5": 1.802667, "activity_10": 2.072727, "activity_20": 1.964064, "activity_30": 1.811438}, "trend_signal": 1, "fair_value": 7.079278, "relative_strength": -40.45588, "rate_of_change": -0.10145032557272515, "market_dynamics": 0.383238, "expectation": {"probability": 39.5279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57, "high": 1.585, "low": 1.26, "close": 1.33, "volume": 341761}, "trend_line": 1.639517, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.878909, "activity_20": 1.920776, "activity_30": 1.791404}, "trend_signal": 0, "fair_value": 7.024021, "relative_strength": -46.979221, "rate_of_change": -0.06095639362469952, "market_dynamics": 0.155493, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.05, "close": 1.28, "volume": 458156}, "trend_line": 1.645517, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.715455, "activity_20": 1.872774, "activity_30": 1.76821}, "trend_signal": 0, "fair_value": 6.968316, "relative_strength": -44.693827, "rate_of_change": 0.3659614386432105, "market_dynamics": -0.058792, "expectation": {"probability": 37.2748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.13, "close": 1.25, "volume": 1474026}, "trend_line": 1.62785, "activity_lines": {"activity_5": 1.354, "activity_10": 1.584, "activity_20": 1.8222, "activity_30": 1.742692}, "trend_signal": 0, "fair_value": 6.912547, "relative_strength": -41.942543, "rate_of_change": -1.073644331842204, "market_dynamics": -0.244637, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.25, "close": 1.46, "volume": 342634}, "trend_line": 1.626017, "activity_lines": {"activity_5": 1.36, "activity_10": 1.524182, "activity_20": 1.793007, "activity_30": 1.731863}, "trend_signal": 0, "fair_value": 6.858188, "relative_strength": -29.265111, "rate_of_change": -0.11260251251650787, "market_dynamics": -0.379382, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.5699, "low": 1.33, "close": 1.35, "volume": 327169}, "trend_line": 1.62335, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.465818, "activity_20": 1.753005, "activity_30": 1.714056}, "trend_signal": 0, "fair_value": 6.80306, "relative_strength": -31.270153, "rate_of_change": -0.1640204253707049, "market_dynamics": -0.503172, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.07, "close": 1.14, "volume": 234884}, "trend_line": 1.62335, "activity_lines": {"activity_5": 1.284, "activity_10": 1.379636, "activity_20": 1.693314, "activity_30": 1.682872}, "trend_signal": 0, "fair_value": 6.746457, "relative_strength": -34.002858, "rate_of_change": 0.0, "market_dynamics": -0.591337, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.0201, "close": 1.1, "volume": 268426}, "trend_line": 1.61435, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.303636, "activity_20": 1.629337, "activity_30": 1.649108}, "trend_signal": 0, "fair_value": 6.68947, "relative_strength": -39.239016, "rate_of_change": -0.5544090923091212, "market_dynamics": -0.656636, "expectation": {"probability": 36.075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.56, "low": 1.04, "close": 1.24, "volume": 1135649}, "trend_line": 1.611683, "activity_lines": {"activity_5": 1.212, "activity_10": 1.271636, "activity_20": 1.577625, "activity_30": 1.624956}, "trend_signal": 0, "fair_value": 6.63338, "relative_strength": -28.180964, "rate_of_change": -0.16520581038808033, "market_dynamics": -0.697577, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.22, "high": 1.72, "low": 1.1904, "close": 1.55, "volume": 1332728}, "trend_line": 1.622017, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.308, "activity_20": 1.553741, "activity_30": 1.620976}, "trend_signal": 0, "fair_value": 6.579149, "relative_strength": -13.315919, "rate_of_change": 0.6411930882189653, "market_dynamics": -0.54144, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.402, "close": 1.47, "volume": 175222}, "trend_line": 1.628683, "activity_lines": {"activity_5": 1.374, "activity_10": 1.333455, "activity_20": 1.519238, "activity_30": 1.611169}, "trend_signal": 0, "fair_value": 6.524534, "relative_strength": -18.518665, "rate_of_change": 0.4109697987135807, "market_dynamics": -0.409966, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.43, "close": 1.44, "volume": 158868}, "trend_line": 1.632017, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.355818, "activity_20": 1.479571, "activity_30": 1.598996}, "trend_signal": 0, "fair_value": 6.469822, "relative_strength": -18.342986, "rate_of_change": 0.20470527413867204, "market_dynamics": -0.260842, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.5469, "low": 1.34, "close": 1.42, "volume": 146051}, "trend_line": 1.634683, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.372545, "activity_20": 1.44781, "activity_30": 1.585317}, "trend_signal": 0, "fair_value": 6.414887, "relative_strength": -22.89468, "rate_of_change": 0.16335614151078431, "market_dynamics": -0.111221, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.91, "low": 1.3301, "close": 1.73, "volume": 583504}, "trend_line": 1.641017, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.443091, "activity_20": 1.454714, "activity_30": 1.591467}, "trend_signal": 0, "fair_value": 6.361938, "relative_strength": -2.03612, "rate_of_change": 0.3874757368859797, "market_dynamics": 0.043855, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.6, "close": 1.66, "volume": 216496}, "trend_line": 1.650017, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.492182, "activity_20": 1.461429, "activity_30": 1.592691}, "trend_signal": 0, "fair_value": 6.308476, "relative_strength": -5.903258, "rate_of_change": 0.5484403878814247, "market_dynamics": 0.243279, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.685, "low": 1.3901, "close": 1.46, "volume": 299433}, "trend_line": 1.651503, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.501273, "activity_20": 1.453762, "activity_30": 1.580432}, "trend_signal": 0, "fair_value": 6.253669, "relative_strength": -17.635449, "rate_of_change": 0.09005967817300525, "market_dynamics": 0.40308, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.3496, "close": 1.37, "volume": 470418}, "trend_line": 1.662503, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.492, "activity_20": 1.439714, "activity_30": 1.562271}, "trend_signal": 0, "fair_value": 6.198476, "relative_strength": -21.028238, "rate_of_change": 0.66605994660622, "market_dynamics": 0.50064, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.3679, "low": 1.2, "close": 1.27, "volume": 361025}, "trend_line": 1.675653, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.460364, "activity_20": 1.419619, "activity_30": 1.536948}, "trend_signal": 0, "fair_value": 6.142515, "relative_strength": -25.45205, "rate_of_change": 0.7909760162838799, "market_dynamics": 0.418527, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.25, "close": 1.41, "volume": 290633}, "trend_line": 1.693187, "activity_lines": {"activity_5": 1.388, "activity_10": 1.451091, "activity_20": 1.416905, "activity_30": 1.519809}, "trend_signal": 0, "fair_value": 6.087515, "relative_strength": -18.683369, "rate_of_change": 1.0463980310959333, "market_dynamics": 0.327244, "expectation": {"probability": 33.5737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.31, "close": 1.37, "volume": 142998}, "trend_line": 1.708187, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.431455, "activity_20": 1.412714, "activity_30": 1.498958}, "trend_signal": 0, "fair_value": 6.032129, "relative_strength": -21.228275, "rate_of_change": 0.8859033290475241, "market_dynamics": 0.233684, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.39, "high": 1.4207, "low": 1.3, "close": 1.34, "volume": 168902}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.409636, "activity_20": 1.407476, "activity_30": 1.475204}, "trend_signal": 0, "fair_value": 5.976488, "relative_strength": -21.94044, "rate_of_change": 0.6915519202522953, "market_dynamics": 0.170859, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.34, "high": 1.62, "low": 1.26, "close": 1.59, "volume": 531990}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.435636, "activity_20": 1.427286, "activity_30": 1.466817}, "trend_signal": 0, "fair_value": 5.922386, "relative_strength": -8.05765, "rate_of_change": -3.7015697674418555, "market_dynamics": 0.33827, "expectation": {"probability": 33.4926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 2.5, "low": 1.58, "close": 2.002, "volume": 1522551}, "trend_line": 1.611733, "activity_lines": {"activity_5": 1.636, "activity_10": 1.533818, "activity_20": 1.485095, "activity_30": 1.489118}, "trend_signal": 0, "fair_value": 5.870924, "relative_strength": 14.757042, "rate_of_change": -2.6926952490833647, "market_dynamics": 0.714767, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.3199, "low": 1.7001, "close": 1.71, "volume": 630603}, "trend_line": 1.565733, "activity_lines": {"activity_5": 1.691867, "activity_10": 1.568327, "activity_20": 1.511657, "activity_30": 1.495458}, "trend_signal": 0, "fair_value": 5.817527, "relative_strength": 0.204712, "rate_of_change": -2.854070742486506, "market_dynamics": 0.959271, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.71, "high": 1.7754, "low": 1.54, "close": 1.62, "volume": 296632}, "trend_line": 1.531733, "activity_lines": {"activity_5": 1.697733, "activity_10": 1.586836, "activity_20": 1.527457, "activity_30": 1.498959}, "trend_signal": 0, "fair_value": 5.763488, "relative_strength": -8.691758, "rate_of_change": -2.1715068916603295, "market_dynamics": 1.122809, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.68, "high": 1.6941, "low": 1.435, "close": 1.487, "volume": 294693}, "trend_line": 1.5173, "activity_lines": {"activity_5": 1.6426, "activity_10": 1.581891, "activity_20": 1.529829, "activity_30": 1.496073}, "trend_signal": 0, "fair_value": 5.708854, "relative_strength": -15.969061, "rate_of_change": -0.942266047672794, "market_dynamics": 1.024522, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.41, "close": 1.55, "volume": 216485}, "trend_line": 1.498967, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.587909, "activity_20": 1.537548, "activity_30": 1.498183}, "trend_signal": 0, "fair_value": 5.654367, "relative_strength": -11.328447, "rate_of_change": -1.208264680682802, "market_dynamics": 0.741342, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5199, "high": 1.75, "low": 1.51, "close": 1.6, "volume": 171254}, "trend_line": 1.481633, "activity_lines": {"activity_5": 1.574067, "activity_10": 1.599745, "activity_20": 1.548076, "activity_30": 1.504701}, "trend_signal": 1, "fair_value": 5.600392, "relative_strength": -8.092258, "rate_of_change": -1.1563963716345964, "market_dynamics": 0.597683, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.4301, "close": 1.5, "volume": 3413866}, "trend_line": 1.4683, "activity_lines": {"activity_5": 1.542933, "activity_10": 1.5874, "activity_20": 1.5467, "activity_30": 1.505886}, "trend_signal": 1, "fair_value": 5.545521, "relative_strength": -14.709407, "rate_of_change": -0.8998854642141502, "market_dynamics": 0.603384, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.8557, "low": 1.38, "close": 1.68, "volume": 1403292}, "trend_line": 1.465967, "activity_lines": {"activity_5": 1.5858, "activity_10": 1.606145, "activity_20": 1.561229, "activity_30": 1.519544}, "trend_signal": 1, "fair_value": 5.491867, "relative_strength": -6.180103, "rate_of_change": -0.15889123476128303, "market_dynamics": 0.790019, "expectation": {"probability": 35.5416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 2.13, "low": 1.51, "close": 1.7, "volume": 1447052}, "trend_line": 1.4693, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.622891, "activity_20": 1.577043, "activity_30": 1.534643}, "trend_signal": 1, "fair_value": 5.438277, "relative_strength": -7.123057, "rate_of_change": 0.2273584603200502, "market_dynamics": 0.970208, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.47, "close": 1.55, "volume": 620409}, "trend_line": 1.476633, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.605818, "activity_20": 1.577476, "activity_30": 1.539849}, "trend_signal": 1, "fair_value": 5.383726, "relative_strength": -14.957083, "rate_of_change": 0.49908119512693344, "market_dynamics": 0.978233, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.6225, "low": 1.495, "close": 1.55, "volume": 365777}, "trend_line": 1.485633, "activity_lines": {"activity_5": 1.594, "activity_10": 1.589473, "activity_20": 1.577386, "activity_30": 1.544583}, "trend_signal": 1, "fair_value": 5.329431, "relative_strength": -15.947059, "rate_of_change": 0.6094947085700981, "market_dynamics": 0.818502, "expectation": {"probability": 36.6845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 2.31, "low": 1.55, "close": 1.895, "volume": 2252259}, "trend_line": 1.507133, "activity_lines": {"activity_5": 1.693667, "activity_10": 1.644073, "activity_20": 1.609533, "activity_30": 1.570994}, "trend_signal": 1, "fair_value": 5.277091, "relative_strength": 4.827022, "rate_of_change": 1.4471945628563767, "market_dynamics": 0.880304, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 2.63, "low": 1.8952, "close": 2.28, "volume": 1172142}, "trend_line": 1.534467, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.765309, "activity_20": 1.677562, "activity_30": 1.620856}, "trend_signal": 1, "fair_value": 5.227091, "relative_strength": 22.304789, "rate_of_change": 1.8136421934892253, "market_dynamics": 1.008378, "expectation": {"probability": 36.0435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.37, "high": 3.13, "low": 2.37, "close": 2.83, "volume": 1280683}, "trend_line": 1.5838, "activity_lines": {"activity_5": 2.240333, "activity_10": 1.974545, "activity_20": 1.795019, "activity_30": 1.704439}, "trend_signal": 1, "fair_value": 5.180553, "relative_strength": 47.228838, "rate_of_change": 3.2149925674517648, "market_dynamics": 1.332834, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.3983, "close": 2.89, "volume": 900548}, "trend_line": 1.642133, "activity_lines": {"activity_5": 2.53, "activity_10": 2.170273, "activity_20": 1.911667, "activity_30": 1.78871}, "trend_signal": 1, "fair_value": 5.134142, "relative_strength": 45.93326, "rate_of_change": 3.683103927263541, "market_dynamics": 1.731848, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.91, "high": 2.997, "low": 2.0101, "close": 2.18, "volume": 637051}, "trend_line": 1.678133, "activity_lines": {"activity_5": 2.493667, "activity_10": 2.212545, "activity_20": 1.953457, "activity_30": 1.823411}, "trend_signal": 1, "fair_value": 5.083181, "relative_strength": 13.013346, "rate_of_change": 2.19227066260772, "market_dynamics": 1.581401, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23, "high": 2.3442, "low": 1.9, "close": 1.96, "volume": 403097}, "trend_line": 1.702133, "activity_lines": {"activity_5": 2.342, "activity_10": 2.204273, "activity_20": 1.969962, "activity_30": 1.841596}, "trend_signal": 1, "fair_value": 5.030809, "relative_strength": 1.071006, "rate_of_change": 1.4301607798666613, "market_dynamics": 1.228081, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.24, "close": 1.25, "volume": 631963}, "trend_line": 1.692133, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.058545, "activity_20": 1.916229, "activity_30": 1.812426}, "trend_signal": 1, "fair_value": 4.973501, "relative_strength": -33.640392, "rate_of_change": -0.5874981567245208, "market_dynamics": 0.623976, "expectation": {"probability": 38.1322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.89, "low": 1.18, "close": 1.73, "volume": 360789}, "trend_line": 1.7008, "activity_lines": {"activity_5": 1.785333, "activity_10": 2.007909, "activity_20": 1.908781, "activity_30": 1.814869}, "trend_signal": 1, "fair_value": 4.919014, "relative_strength": -13.036224, "rate_of_change": 0.5121937814580757, "market_dynamics": 0.09595, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.3, "close": 1.38, "volume": 563632}, "trend_line": 1.6988, "activity_lines": {"activity_5": 1.578, "activity_10": 1.893091, "activity_20": 1.866143, "activity_30": 1.794172}, "trend_signal": 0, "fair_value": 4.862347, "relative_strength": -31.505323, "rate_of_change": -0.11759172154280348, "market_dynamics": -0.332326, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.34, "close": 1.53, "volume": 1044686}, "trend_line": 1.702467, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.808636, "activity_20": 1.83879, "activity_30": 1.783282}, "trend_signal": 0, "fair_value": 4.806194, "relative_strength": -22.88059, "rate_of_change": 0.21585825288438099, "market_dynamics": -0.582076, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.56, "high": 1.79, "low": 1.39, "close": 1.7, "volume": 533883}, "trend_line": 1.701467, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.755455, "activity_20": 1.829876, "activity_30": 1.783123}, "trend_signal": 0, "fair_value": 4.753501, "relative_strength": -12.695853, "rate_of_change": -0.058738289787695734, "market_dynamics": -0.608603, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03, "high": 3.54, "low": 1.75, "close": 2.55, "volume": 100666756}, "trend_line": 1.731133, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.860364, "activity_20": 1.901962, "activity_30": 1.837867}, "trend_signal": 1, "fair_value": 4.705745, "relative_strength": 31.220533, "rate_of_change": 1.7435542387833538, "market_dynamics": -0.361545, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 3.36, "low": 2.552, "close": 3.13, "volume": 3212284}, "trend_line": 1.7868, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.065818, "activity_20": 2.024857, "activity_30": 1.928116}, "trend_signal": 1, "fair_value": 4.661771, "relative_strength": 64.794885, "rate_of_change": 3.215639699549365, "market_dynamics": 0.042823, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14, "high": 4.54, "low": 2.8, "close": 4.52, "volume": 12616522}, "trend_line": 1.8918, "activity_lines": {"activity_5": 3.18, "activity_10": 2.518545, "activity_20": 2.27231, "activity_30": 2.104452}, "trend_signal": 1, "fair_value": 4.626129, "relative_strength": 130.010737, "rate_of_change": 5.876427132303559, "market_dynamics": 0.600329, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 6.7, "low": 3.42, "close": 3.8, "volume": 19432402}, "trend_line": 1.976133, "activity_lines": {"activity_5": 3.551333, "activity_10": 2.810727, "activity_20": 2.437048, "activity_30": 2.227561}, "trend_signal": 1, "fair_value": 4.584783, "relative_strength": 92.199389, "rate_of_change": 4.457817951157628, "market_dynamics": 1.077773, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 5.94, "low": 3.56, "close": 4.71, "volume": 9155317}, "trend_line": 2.086133, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.238909, "activity_20": 2.677976, "activity_30": 2.40394}, "trend_signal": 1, "fair_value": 4.549912, "relative_strength": 132.636726, "rate_of_change": 5.566426956080379, "market_dynamics": 1.275954, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 7.2, "low": 4.65, "close": 5.83, "volume": 6208329}, "trend_line": 2.2348, "activity_lines": {"activity_5": 4.770667, "activity_10": 3.820727, "activity_20": 3.010286, "activity_30": 2.64548}, "trend_signal": 1, "fair_value": 4.521963, "relative_strength": 179.59191, "rate_of_change": 7.126439205937499, "market_dynamics": 1.48957, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.94, "high": 9.15, "low": 5.89, "close": 8.72, "volume": 6875028}, "trend_line": 2.4808, "activity_lines": {"activity_5": 6.211333, "activity_10": 4.844727, "activity_20": 3.598071, "activity_30": 3.06388}, "trend_signal": 1, "fair_value": 4.512797, "relative_strength": 302.0124, "rate_of_change": 11.007696438160014, "market_dynamics": 1.517166, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 9.0299, "low": 5.6801, "close": 6.06, "volume": 5052632}, "trend_line": 2.6298, "activity_lines": {"activity_5": 6.392667, "activity_10": 5.258, "activity_20": 3.899095, "activity_30": 3.294796}, "trend_signal": 1, "fair_value": 4.486258, "relative_strength": 172.937012, "rate_of_change": 6.006127055788457, "market_dynamics": 1.486152, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.81, "high": 6.53, "low": 5.03, "close": 6.18, "volume": 2213621}, "trend_line": 2.769067, "activity_lines": {"activity_5": 6.511333, "activity_10": 5.608, "activity_20": 4.190071, "activity_30": 3.523841}, "trend_signal": 1, "fair_value": 4.460681, "relative_strength": 165.376461, "rate_of_change": 5.295725910715653, "market_dynamics": 1.377427, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 7.2339, "low": 5.52, "close": 6.42, "volume": 2004700}, "trend_line": 2.926067, "activity_lines": {"activity_5": 6.551333, "activity_10": 5.917091, "activity_20": 4.481857, "activity_30": 3.759385}, "trend_signal": 1, "fair_value": 4.436579, "relative_strength": 165.76197, "rate_of_change": 5.669779748919042, "market_dynamics": 1.224573, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.29, "high": 7.92, "low": 6.1, "close": 6.39, "volume": 2370108}, "trend_line": 3.085067, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.134909, "activity_20": 4.749238, "activity_30": 3.982865}, "trend_signal": 1, "fair_value": 4.41222, "relative_strength": 157.825789, "rate_of_change": 5.433915217935878, "market_dynamics": 1.001629, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.64, "high": 8.44, "low": 6.13, "close": 6.65, "volume": 5284463}, "trend_line": 3.257167, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.330182, "activity_20": 5.02181, "activity_30": 4.21286}, "trend_signal": 1, "fair_value": 4.389784, "relative_strength": 160.633046, "rate_of_change": 5.578485005349963, "market_dynamics": 0.959311, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.88, "high": 7.81, "low": 6.52, "close": 6.64, "volume": 1670197}, "trend_line": 3.426833, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.459636, "activity_20": 5.275238, "activity_30": 4.431108}, "trend_signal": 1, "fair_value": 4.366963, "relative_strength": 155.885923, "rate_of_change": 5.209005249040036, "market_dynamics": 0.911647, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.81, "high": 8.86, "low": 6.81, "close": 7.23, "volume": 3568375}, "trend_line": 3.6145, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.657818, "activity_20": 5.567, "activity_30": 4.676473}, "trend_signal": 1, "fair_value": 4.347925, "relative_strength": 176.066864, "rate_of_change": 5.476397595097288, "market_dynamics": 0.890328, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 8.87, "low": 6.45, "close": 8.59, "volume": 2455426}, "trend_line": 3.850833, "activity_lines": {"activity_5": 7.432, "activity_10": 7.040909, "activity_20": 5.964238, "activity_30": 4.997473}, "trend_signal": 1, "fair_value": 4.337669, "relative_strength": 200.569044, "rate_of_change": 6.538470051182739, "market_dynamics": 0.983135, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 9.97, "low": 7.87, "close": 9.35, "volume": 5295405}, "trend_line": 4.1065, "activity_lines": {"activity_5": 8.182, "activity_10": 7.491636, "activity_20": 6.402286, "activity_30": 5.352258}, "trend_signal": 1, "fair_value": 4.332092, "relative_strength": 198.093618, "rate_of_change": 6.639264803225677, "market_dynamics": 1.143626, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.34, "high": 12.2, "low": 9.07, "close": 9.1, "volume": 12489065}, "trend_line": 4.353167, "activity_lines": {"activity_5": 8.651333, "activity_10": 7.832909, "activity_20": 6.777952, "activity_30": 5.674419}, "trend_signal": 1, "fair_value": 4.324912, "relative_strength": 162.208984, "rate_of_change": 6.006745403628404, "market_dynamics": 1.308329, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 11.46, "low": 8.8, "close": 9.58, "volume": 4650212}, "trend_line": 4.620833, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.254545, "activity_20": 7.164238, "activity_30": 6.011634}, "trend_signal": 1, "fair_value": 4.320617, "relative_strength": 159.677194, "rate_of_change": 6.14876479583715, "market_dynamics": 1.474286, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.16, "high": 9.5, "low": 6.84, "close": 8.62, "volume": 6775842}, "trend_line": 4.8565, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.437636, "activity_20": 7.420048, "activity_30": 6.269645}, "trend_signal": 1, "fair_value": 4.310169, "relative_strength": 122.571935, "rate_of_change": 5.100097752937606, "market_dynamics": 1.336317, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.9, "low": 6.84, "close": 7.32, "volume": 3972603}, "trend_line": 5.037333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.34, "activity_20": 7.518286, "activity_30": 6.428581}, "trend_signal": 1, "fair_value": 4.290746, "relative_strength": 74.860974, "rate_of_change": 3.7235251724493095, "market_dynamics": 0.877885, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.39, "high": 8.25, "low": 6.58, "close": 7.16, "volume": 5603075}, "trend_line": 5.2, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.196909, "activity_20": 7.574524, "activity_30": 6.565527}, "trend_signal": 1, "fair_value": 4.27049, "relative_strength": 67.560675, "rate_of_change": 3.229228641425927, "market_dynamics": 0.403082, "expectation": {"probability": 42.5667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 11.48, "low": 6.324, "close": 10.68, "volume": 10749081}, "trend_line": 5.461667, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.679818, "activity_20": 7.944048, "activity_30": 6.919075}, "trend_signal": 1, "fair_value": 4.272797, "relative_strength": 138.21688, "rate_of_change": 5.032057692307694, "market_dynamics": 0.28706, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 12.15, "low": 9.27, "close": 9.95, "volume": 5446569}, "trend_line": 5.697, "activity_lines": {"activity_5": 9.147333, "activity_10": 8.956727, "activity_20": 8.208095, "activity_30": 7.208645}, "trend_signal": 1, "fair_value": 4.270426, "relative_strength": 109.083716, "rate_of_change": 4.308812675690403, "market_dynamics": 0.255112, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.81, "high": 13.745, "low": 9.5, "close": 11.35, "volume": 6069309}, "trend_line": 6.002667, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.428, "activity_20": 8.579619, "activity_30": 7.573355}, "trend_signal": 1, "fair_value": 4.2769, "relative_strength": 140.195497, "rate_of_change": 5.36540284360189, "market_dynamics": 0.568539, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.47, "high": 14.92, "low": 10.56, "close": 13.25, "volume": 4711087}, "trend_line": 6.379, "activity_lines": {"activity_5": 11.334667, "activity_10": 10.169818, "activity_20": 9.096143, "activity_30": 8.040925}, "trend_signal": 1, "fair_value": 4.295041, "relative_strength": 162.218585, "rate_of_change": 6.269429905073859, "market_dynamics": 1.018112, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.78, "high": 13.8, "low": 11.3, "close": 12.11, "volume": 6965740}, "trend_line": 6.741, "activity_lines": {"activity_5": 11.878667, "activity_10": 10.619636, "activity_20": 9.463429, "activity_30": 8.410667}, "trend_signal": 1, "fair_value": 4.305362, "relative_strength": 124.820578, "rate_of_change": 5.6748706693839175, "market_dynamics": 1.021933, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.0, "high": 12.5999, "low": 9.515, "close": 10.56, "volume": 3525178}, "trend_line": 7.035333, "activity_lines": {"activity_5": 11.576, "activity_10": 10.737455, "activity_20": 9.65319, "activity_30": 8.657054}, "trend_signal": 1, "fair_value": 4.306259, "relative_strength": 98.788889, "rate_of_change": 4.366310636404093, "market_dynamics": 0.94079, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.66, "high": 12.9497, "low": 9.94, "close": 10.875, "volume": 3107885}, "trend_line": 7.351833, "activity_lines": {"activity_5": 11.386333, "activity_10": 10.886, "activity_20": 9.86419, "activity_30": 8.904774}, "trend_signal": 1, "fair_value": 4.309176, "relative_strength": 96.54304, "rate_of_change": 4.498720956065625, "market_dynamics": 0.70799, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.96, "high": 11.45, "low": 8.23, "close": 9.09, "volume": 2795194}, "trend_line": 7.603833, "activity_lines": {"activity_5": 10.54, "activity_10": 10.686455, "activity_20": 9.882262, "activity_30": 9.016914}, "trend_signal": 1, "fair_value": 4.30065, "relative_strength": 57.420853, "rate_of_change": 3.4277165980239186, "market_dynamics": 0.191292, "expectation": {"probability": 44.4308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a557d32-63af-43d6-a631-91acd1d3999a/", "share_image": "https://sharemaestro.com/terminal/0a557d32-63af-43d6-a631-91acd1d3999a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}