{"ticker": {"uuid": "0a565a23-97f1-454c-b939-ca9f7f3fe5ee", "symbol": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKB fell 2.26%, moving from 32,760.00 to 32,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.69 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,020.00"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.69"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32820.0, "high": 33040.0, "low": 31880.0, "close": 32020.0, "volume": 182141}, "trend_line": 33340.0, "activity_lines": {"activity_5": 32397.333333, "activity_10": 32262.181818, "activity_20": 32417.52381, "activity_30": 32812.473118}, "trend_signal": 0, "fair_value": 24644.429487, "relative_strength": -21.691345, "rate_of_change": -0.06594328877165637, "market_dynamics": -0.326023, "expectation": {"probability": 57.4456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7465.5, "high": 7690.5, "low": 7363.0, "close": 7616.0, "volume": 42320}, "trend_line": 5640.75, "activity_lines": {"activity_5": 7405.666667, "activity_10": 7127.027273, "activity_20": 6524.378571, "activity_30": 6128.024731}, "trend_signal": 1, "fair_value": 3578.207627, "relative_strength": -23.790433, "rate_of_change": 1.956312823160269, "market_dynamics": 1.685563, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7608.5, "high": 7910.5, "low": 7523.0, "close": 7790.0, "volume": 50556}, "trend_line": 5743.383333, "activity_lines": {"activity_5": 7567.4, "activity_10": 7300.745455, "activity_20": 6689.054762, "activity_30": 6266.686022}, "trend_signal": 1, "fair_value": 3613.60084, "relative_strength": -26.507163, "rate_of_change": 1.8194979922882555, "market_dynamics": 1.552841, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7824.5, "high": 7951.5, "low": 7710.0, "close": 7902.5, "volume": 18157}, "trend_line": 5845.833333, "activity_lines": {"activity_5": 7705.266667, "activity_10": 7458.1, "activity_20": 6852.135714, "activity_30": 6405.983871}, "trend_signal": 1, "fair_value": 3649.341667, "relative_strength": -26.492985, "rate_of_change": 1.7837917836921755, "market_dynamics": 1.553263, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7900.0, "high": 8000.0, "low": 7620.0, "close": 7963.5, "volume": 49487}, "trend_line": 5954.583333, "activity_lines": {"activity_5": 7831.366667, "activity_10": 7589.6, "activity_20": 7007.7, "activity_30": 6542.607527}, "trend_signal": 1, "fair_value": 3684.995868, "relative_strength": -25.954356, "rate_of_change": 1.8602993586235381, "market_dynamics": 1.539444, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8001.0, "high": 8250.0, "low": 7839.0, "close": 8006.0, "volume": 49221}, "trend_line": 6064.45, "activity_lines": {"activity_5": 7919.166667, "activity_10": 7705.636364, "activity_20": 7154.152381, "activity_30": 6674.956989}, "trend_signal": 1, "fair_value": 3720.413934, "relative_strength": -24.067172, "rate_of_change": 1.8450773270923042, "market_dynamics": 1.594263, "expectation": {"probability": 63.0295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8079.0, "high": 8500.0, "low": 7950.0, "close": 8380.5, "volume": 50448}, "trend_line": 6192.333333, "activity_lines": {"activity_5": 8094.133333, "activity_10": 7867.445455, "activity_20": 7322.766667, "activity_30": 6824.37957}, "trend_signal": 1, "fair_value": 3758.300813, "relative_strength": -23.006151, "rate_of_change": 2.108737527723038, "market_dynamics": 1.635083, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8397.5, "high": 8497.5, "low": 8186.5, "close": 8418.0, "volume": 35329}, "trend_line": 6318.166667, "activity_lines": {"activity_5": 8230.633333, "activity_10": 8005.872727, "activity_20": 7479.278571, "activity_30": 6967.970968}, "trend_signal": 1, "fair_value": 3795.879032, "relative_strength": -26.389858, "rate_of_change": 2.032082693762843, "market_dynamics": 1.681921, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8500.0, "high": 8950.0, "low": 8415.5, "close": 8701.0, "volume": 45390}, "trend_line": 6448.0, "activity_lines": {"activity_5": 8419.6, "activity_10": 8167.6, "activity_20": 7647.72619, "activity_30": 7121.702151}, "trend_signal": 1, "fair_value": 3835.12, "relative_strength": -20.554208, "rate_of_change": 2.054920989630164, "market_dynamics": 1.631831, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8850.0, "high": 9459.0, "low": 8715.0, "close": 9325.0, "volume": 79429}, "trend_line": 6594.5, "activity_lines": {"activity_5": 8763.333333, "activity_10": 8419.509091, "activity_20": 7860.128571, "activity_30": 7307.315054}, "trend_signal": 1, "fair_value": 3878.690476, "relative_strength": -12.938255, "rate_of_change": 2.2720223325062032, "market_dynamics": 1.708345, "expectation": {"probability": 64.8923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9553.5, "high": 10071.0, "low": 9553.5, "close": 9785.0, "volume": 127422}, "trend_line": 6752.5, "activity_lines": {"activity_5": 9169.633333, "activity_10": 8715.990909, "activity_20": 8097.62381, "activity_30": 7513.153763}, "trend_signal": 1, "fair_value": 3925.19685, "relative_strength": -13.341814, "rate_of_change": 2.395936007278793, "market_dynamics": 1.801452, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10300.0, "high": 12012.0, "low": 10150.0, "close": 11979.5, "volume": 125591}, "trend_line": 6982.3, "activity_lines": {"activity_5": 10188.833333, "activity_10": 9368.854545, "activity_20": 8522.778571, "activity_30": 7850.37957}, "trend_signal": 1, "fair_value": 3988.121094, "relative_strength": -12.02956, "rate_of_change": 3.4031840059237344, "market_dynamics": 1.926781, "expectation": {"probability": 65.7551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12000.0, "high": 12528.0, "low": 11796.0, "close": 12498.0, "volume": 48107}, "trend_line": 7225.4, "activity_lines": {"activity_5": 11140.933333, "activity_10": 10036.654545, "activity_20": 8967.366667, "activity_30": 8206.231183}, "trend_signal": 1, "fair_value": 4054.089147, "relative_strength": -14.497741, "rate_of_change": 3.4816607708061733, "market_dynamics": 1.971961, "expectation": {"probability": 66.1707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12518.0, "high": 13357.0, "low": 12518.0, "close": 12690.0, "volume": 111906}, "trend_line": 7478.266667, "activity_lines": {"activity_5": 11885.033333, "activity_10": 10653.763636, "activity_20": 9398.178571, "activity_30": 8558.786022}, "trend_signal": 1, "fair_value": 4120.519231, "relative_strength": -13.15303, "rate_of_change": 3.4996909098458246, "market_dynamics": 1.822709, "expectation": {"probability": 66.5764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12750.0, "high": 13490.0, "low": 11948.5, "close": 12205.0, "volume": 109416}, "trend_line": 7711.766667, "activity_lines": {"activity_5": 12201.533333, "activity_10": 11095.645455, "activity_20": 9750.32619, "activity_30": 8863.736559}, "trend_signal": 1, "fair_value": 4182.232824, "relative_strength": -0.238695, "rate_of_change": 3.1223813003404364, "market_dynamics": 1.718091, "expectation": {"probability": 66.8026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12244.0, "high": 12900.0, "low": 12124.0, "close": 12357.0, "volume": 101997}, "trend_line": 7951.333333, "activity_lines": {"activity_5": 12376.7, "activity_10": 11488.045455, "activity_20": 10090.678571, "activity_30": 9163.429032}, "trend_signal": 1, "fair_value": 4244.162879, "relative_strength": -4.888002, "rate_of_change": 3.106508227552416, "market_dynamics": 1.578908, "expectation": {"probability": 66.1881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12450.0, "high": 12584.0, "low": 12290.5, "close": 12323.0, "volume": 89045}, "trend_line": 8192.466667, "activity_lines": {"activity_5": 12369.066667, "activity_10": 11795.154545, "activity_20": 10401.228571, "activity_30": 9445.472043}, "trend_signal": 1, "fair_value": 4304.906015, "relative_strength": -2.3773, "rate_of_change": 3.032615083551309, "market_dynamics": 1.478782, "expectation": {"probability": 66.5205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12330.0, "high": 13500.0, "low": 12252.0, "close": 13094.5, "volume": 156513}, "trend_line": 8453.466667, "activity_lines": {"activity_5": 12595.7, "activity_10": 12170.854545, "activity_20": 10758.571429, "activity_30": 9761.732258}, "trend_signal": 1, "fair_value": 4370.5, "relative_strength": 2.396305, "rate_of_change": 3.1858536703155806, "market_dynamics": 1.55274, "expectation": {"probability": 64.0515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13500.0, "high": 14612.0, "low": 12928.0, "close": 13571.5, "volume": 180647}, "trend_line": 8724.133333, "activity_lines": {"activity_5": 12941.566667, "activity_10": 12548.254545, "activity_20": 11131.7, "activity_30": 10091.927957}, "trend_signal": 1, "fair_value": 4438.655556, "relative_strength": -4.657193, "rate_of_change": 3.2018422342233523, "market_dynamics": 1.570943, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13671.0, "high": 15597.0, "low": 13574.0, "close": 15056.5, "volume": 148980}, "trend_line": 9046.2, "activity_lines": {"activity_5": 13723.666667, "activity_10": 13107.1, "activity_20": 11616.969048, "activity_30": 10500.467742}, "trend_signal": 1, "fair_value": 4516.727941, "relative_strength": -11.910345, "rate_of_change": 3.6916752037907097, "market_dynamics": 1.655096, "expectation": {"probability": 66.4006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15200.0, "high": 17904.0, "low": 14420.0, "close": 15317.5, "volume": 272187}, "trend_line": 9380.0, "activity_lines": {"activity_5": 14402.666667, "activity_10": 13609.190909, "activity_20": 12089.571429, "activity_30": 10905.067742}, "trend_signal": 1, "fair_value": 4595.565693, "relative_strength": -14.220836, "rate_of_change": 3.6899471601335283, "market_dynamics": 1.806548, "expectation": {"probability": 66.7743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14500.0, "high": 15402.0, "low": 12718.0, "close": 12904.5, "volume": 106339}, "trend_line": 9620.466667, "activity_lines": {"activity_5": 14079.966667, "activity_10": 13571.963636, "activity_20": 12294.857143, "activity_30": 11132.454839}, "trend_signal": 1, "fair_value": 4655.775362, "relative_strength": -11.064576, "rate_of_change": 2.563610522388066, "market_dynamics": 1.45787, "expectation": {"probability": 67.1845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13000.0, "high": 14272.5, "low": 12800.0, "close": 13875.0, "volume": 72976}, "trend_line": 9890.8, "activity_lines": {"activity_5": 14042.0, "activity_10": 13694.372727, "activity_20": 12567.388095, "activity_30": 11406.94086}, "trend_signal": 1, "fair_value": 4722.100719, "relative_strength": -1.25602, "rate_of_change": 2.8099814942168297, "market_dynamics": 1.08144, "expectation": {"probability": 66.4093, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13807.0, "high": 14500.0, "low": 12900.0, "close": 13979.0, "volume": 82500}, "trend_line": 10161.083333, "activity_lines": {"activity_5": 13986.666667, "activity_10": 13810.654545, "activity_20": 12820.847619, "activity_30": 11670.695699}, "trend_signal": 1, "fair_value": 4788.221429, "relative_strength": -3.315869, "rate_of_change": 2.732674131516169, "market_dynamics": 0.627286, "expectation": {"probability": 66.713, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14000.0, "high": 14898.0, "low": 13844.0, "close": 14305.0, "volume": 159302}, "trend_line": 10414.983333, "activity_lines": {"activity_5": 14012.833333, "activity_10": 13962.772727, "activity_20": 13076.419048, "activity_30": 11938.045161}, "trend_signal": 1, "fair_value": 4855.716312, "relative_strength": 1.966295, "rate_of_change": 2.4987493132293515, "market_dynamics": 0.213882, "expectation": {"probability": 65.5066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14500.0, "high": 16755.0, "low": 13000.0, "close": 14746.0, "volume": 86174}, "trend_line": 10680.566667, "activity_lines": {"activity_5": 14236.1, "activity_10": 14156.890909, "activity_20": 13343.792857, "activity_30": 12217.465591}, "trend_signal": 1, "fair_value": 4925.366197, "relative_strength": -25.21915, "rate_of_change": 2.550012088435082, "market_dynamics": 0.09624, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14771.0, "high": 15298.0, "low": 13094.0, "close": 14478.0, "volume": 166502}, "trend_line": 10939.183333, "activity_lines": {"activity_5": 14408.133333, "activity_10": 14258.845455, "activity_20": 13553.547619, "activity_30": 12462.46129}, "trend_signal": 1, "fair_value": 4992.167832, "relative_strength": -21.801969, "rate_of_change": 2.4213758882200116, "market_dynamics": 0.024541, "expectation": {"probability": 67.7862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14478.0, "high": 16100.0, "low": 13726.0, "close": 15907.5, "volume": 119353}, "trend_line": 11240.45, "activity_lines": {"activity_5": 14951.766667, "activity_10": 14581.527273, "activity_20": 13870.409524, "activity_30": 12782.997849}, "trend_signal": 1, "fair_value": 5067.96875, "relative_strength": -19.848596, "rate_of_change": 2.7540142424633762, "market_dynamics": 0.033744, "expectation": {"probability": 67.0007, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15908.0, "high": 18975.0, "low": 15553.0, "close": 16029.0, "volume": 126927}, "trend_line": 11527.383333, "activity_lines": {"activity_5": 15400.4, "activity_10": 14875.154545, "activity_20": 14163.178571, "activity_30": 13091.936559}, "trend_signal": 1, "fair_value": 5143.562069, "relative_strength": -17.052934, "rate_of_change": 2.552685461880966, "market_dynamics": 0.032249, "expectation": {"probability": 67.2848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15390.0, "high": 16000.0, "low": 14500.0, "close": 15211.0, "volume": 74101}, "trend_line": 11795.2, "activity_lines": {"activity_5": 15439.7, "activity_10": 14975.372727, "activity_20": 14343.147619, "activity_30": 13329.589247}, "trend_signal": 1, "fair_value": 5212.517123, "relative_strength": -22.559677, "rate_of_change": 2.3233084149575314, "market_dynamics": -0.036556, "expectation": {"probability": 67.7572, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15799.0, "high": 15897.0, "low": 13800.0, "close": 15801.0, "volume": 84976}, "trend_line": 12073.866667, "activity_lines": {"activity_5": 15615.266667, "activity_10": 15180.054545, "activity_20": 14551.278571, "activity_30": 13588.027957}, "trend_signal": 1, "fair_value": 5284.547619, "relative_strength": -17.41138, "rate_of_change": 2.3625429581524644, "market_dynamics": -0.080471, "expectation": {"probability": 66.86, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16100.0, "high": 19082.5, "low": 15300.5, "close": 19016.0, "volume": 73386}, "trend_line": 12453.866667, "activity_lines": {"activity_5": 16792.166667, "activity_10": 15960.490909, "activity_20": 15036.952381, "activity_30": 14035.907527}, "trend_signal": 1, "fair_value": 5377.327703, "relative_strength": -12.028678, "rate_of_change": 3.147293327651255, "market_dynamics": 0.072885, "expectation": {"probability": 67.1608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19110.0, "high": 20890.0, "low": 18500.0, "close": 18888.5, "volume": 83997}, "trend_line": 12823.816667, "activity_lines": {"activity_5": 17624.033333, "activity_10": 16606.627273, "activity_20": 15476.97619, "activity_30": 14451.045161}, "trend_signal": 1, "fair_value": 5468.006711, "relative_strength": -10.521631, "rate_of_change": 2.970563359091396, "market_dynamics": 0.207924, "expectation": {"probability": 67.7265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19000.0, "high": 21999.5, "low": 18256.0, "close": 21826.5, "volume": 115275}, "trend_line": 13287.95, "activity_lines": {"activity_5": 19236.5, "activity_10": 17695.790909, "activity_20": 16166.378571, "activity_30": 15031.863441}, "trend_signal": 1, "fair_value": 5577.063333, "relative_strength": -8.911234, "rate_of_change": 3.619307301814233, "market_dynamics": 0.698925, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21896.0, "high": 23187.5, "low": 21101.0, "close": 21734.5, "volume": 97098}, "trend_line": 13746.983333, "activity_lines": {"activity_5": 20431.8, "activity_10": 18625.545455, "activity_20": 16803.511905, "activity_30": 15576.802151}, "trend_signal": 1, "fair_value": 5684.066225, "relative_strength": -14.741017, "rate_of_change": 3.454508280058244, "market_dynamics": 1.119988, "expectation": {"probability": 67.4715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22496.0, "high": 23349.5, "low": 21500.0, "close": 22835.5, "volume": 66797}, "trend_line": 14241.3, "activity_lines": {"activity_5": 21559.2, "activity_10": 19620.4, "activity_20": 17500.12381, "activity_30": 16163.158065}, "trend_signal": 1, "fair_value": 5796.904605, "relative_strength": -14.359616, "rate_of_change": 3.595819206482769, "market_dynamics": 1.311775, "expectation": {"probability": 66.3973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23300.0, "high": 23450.0, "low": 22220.5, "close": 22235.0, "volume": 66756}, "trend_line": 14703.116667, "activity_lines": {"activity_5": 22017.466667, "activity_10": 20358.990909, "activity_20": 18089.647619, "activity_30": 16678.880645}, "trend_signal": 1, "fair_value": 5904.343137, "relative_strength": -2.640433, "rate_of_change": 3.2427985296286224, "market_dynamics": 1.419655, "expectation": {"probability": 67.2261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22350.0, "high": 23000.0, "low": 20087.5, "close": 20495.5, "volume": 113295}, "trend_line": 15105.7, "activity_lines": {"activity_5": 21681.3, "activity_10": 20640.272727, "activity_20": 18466.304762, "activity_30": 17052.582796}, "trend_signal": 1, "fair_value": 5999.090909, "relative_strength": -4.800132, "rate_of_change": 2.738081606218683, "market_dynamics": 1.267007, "expectation": {"probability": 66.6558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20200.0, "high": 21553.5, "low": 20002.0, "close": 21165.5, "volume": 52411}, "trend_line": 15521.183333, "activity_lines": {"activity_5": 21461.333333, "activity_10": 20959.954545, "activity_20": 18871.528571, "activity_30": 17443.537634}, "trend_signal": 1, "fair_value": 6096.93871, "relative_strength": -5.144485, "rate_of_change": 2.7505069808085696, "market_dynamics": 1.02571, "expectation": {"probability": 65.5152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20555.0, "high": 21900.0, "low": 19773.5, "close": 20109.0, "volume": 86343}, "trend_line": 15880.65, "activity_lines": {"activity_5": 20933.266667, "activity_10": 20994.154545, "activity_20": 19139.971429, "activity_30": 17739.525806}, "trend_signal": 1, "fair_value": 6186.759615, "relative_strength": -5.340371, "rate_of_change": 2.3159746218300707, "market_dynamics": 0.711315, "expectation": {"probability": 66.3256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 18481.5, "close": 19211.5, "volume": 98306}, "trend_line": 16194.866667, "activity_lines": {"activity_5": 20214.4, "activity_10": 20776.118182, "activity_20": 19298.878571, "activity_30": 17954.419355}, "trend_signal": 1, "fair_value": 6298.413462, "relative_strength": -4.462242, "rate_of_change": 1.9786133879910497, "market_dynamics": 0.392181, "expectation": {"probability": 65.7786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18951.0, "high": 20346.5, "low": 18600.0, "close": 19897.5, "volume": 70207}, "trend_line": 16458.8, "activity_lines": {"activity_5": 19965.8, "activity_10": 20620.8, "activity_20": 19504.57619, "activity_30": 18193.298925}, "trend_signal": 1, "fair_value": 6414.945513, "relative_strength": -6.708103, "rate_of_change": 1.629734522839953, "market_dynamics": 0.045951, "expectation": {"probability": 64.6763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20207.5, "high": 21480.0, "low": 19760.0, "close": 20568.5, "volume": 58205}, "trend_line": 16727.816667, "activity_lines": {"activity_5": 20096.7, "activity_10": 20571.454545, "activity_20": 19740.878571, "activity_30": 18458.44086}, "trend_signal": 1, "fair_value": 6535.913462, "relative_strength": -15.404281, "rate_of_change": 1.6344853026952142, "market_dynamics": -0.211956, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20650.0, "high": 21500.0, "low": 20120.0, "close": 20554.5, "volume": 33863}, "trend_line": 16989.966667, "activity_lines": {"activity_5": 20218.066667, "activity_10": 20489.018182, "activity_20": 19943.97381, "activity_30": 18705.323656}, "trend_signal": 1, "fair_value": 6656.61859, "relative_strength": -13.972683, "rate_of_change": 1.5671501261558003, "market_dynamics": -0.418436, "expectation": {"probability": 66.0987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20600.0, "high": 20914.0, "low": 19463.5, "close": 19952.0, "volume": 54264}, "trend_line": 17248.2, "activity_lines": {"activity_5": 20179.333333, "activity_10": 20320.163636, "activity_20": 20058.37619, "activity_30": 18896.422581}, "trend_signal": 1, "fair_value": 6772.746795, "relative_strength": -16.03284, "rate_of_change": 1.519916654701699, "market_dynamics": -0.61723, "expectation": {"probability": 65.5065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19952.0, "high": 20000.0, "low": 19130.0, "close": 19215.5, "volume": 63979}, "trend_line": 17476.816667, "activity_lines": {"activity_5": 19905.566667, "activity_10": 20049.809091, "activity_20": 20075.745238, "activity_30": 19023.345161}, "trend_signal": 1, "fair_value": 6883.74359, "relative_strength": -20.635235, "rate_of_change": 1.3254523196623322, "market_dynamics": -0.764411, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18995.5, "high": 19814.0, "low": 18900.0, "close": 19654.0, "volume": 66439}, "trend_line": 17721.183333, "activity_lines": {"activity_5": 19777.7, "activity_10": 19925.0, "activity_20": 20113.592857, "activity_30": 19163.808602}, "trend_signal": 1, "fair_value": 6997.538462, "relative_strength": -14.502025, "rate_of_change": 1.3982332747211266, "market_dynamics": -0.866381, "expectation": {"probability": 63.7603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19700.0, "high": 20299.5, "low": 18670.5, "close": 19807.5, "volume": 61226}, "trend_line": 17944.95, "activity_lines": {"activity_5": 19717.233333, "activity_10": 19875.027273, "activity_20": 20141.411905, "activity_30": 19298.409677}, "trend_signal": 1, "fair_value": 7111.907051, "relative_strength": -19.328789, "rate_of_change": 1.2627072515146687, "market_dynamics": -0.959956, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19807.5, "high": 20650.0, "low": 19500.0, "close": 20460.5, "volume": 119125}, "trend_line": 18174.583333, "activity_lines": {"activity_5": 19925.166667, "activity_10": 19956.290909, "activity_20": 20212.85, "activity_30": 19460.703226}, "trend_signal": 1, "fair_value": 7229.570513, "relative_strength": -25.939033, "rate_of_change": 1.2796543484378498, "market_dynamics": -0.824665, "expectation": {"probability": 64.4036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20439.0, "high": 20999.0, "low": 19845.0, "close": 20217.0, "volume": 109231}, "trend_line": 18346.6, "activity_lines": {"activity_5": 20058.2, "activity_10": 20006.1, "activity_20": 20239.995238, "activity_30": 19592.472043}, "trend_signal": 1, "fair_value": 7345.641026, "relative_strength": -23.969212, "rate_of_change": 0.946468284022035, "market_dynamics": -0.672162, "expectation": {"probability": 65.1132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20160.0, "high": 20961.5, "low": 19950.0, "close": 20941.5, "volume": 134037}, "trend_line": 18534.066667, "activity_lines": {"activity_5": 20415.066667, "activity_10": 20185.672727, "activity_20": 20312.302381, "activity_30": 19759.884946}, "trend_signal": 1, "fair_value": 7465.961538, "relative_strength": -24.175378, "rate_of_change": 1.0218060403562546, "market_dynamics": -0.470619, "expectation": {"probability": 64.1308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21479.0, "high": 24095.0, "low": 20739.0, "close": 22749.5, "volume": 124661}, "trend_line": 18862.233333, "activity_lines": {"activity_5": 21259.533333, "activity_10": 20662.518182, "activity_20": 20532.321429, "activity_30": 20031.848387}, "trend_signal": 1, "fair_value": 7597.753205, "relative_strength": -19.695298, "rate_of_change": 1.7706133893664224, "market_dynamics": -0.04139, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23700.0, "high": 24050.0, "low": 21858.5, "close": 23503.0, "volume": 86501}, "trend_line": 19183.166667, "activity_lines": {"activity_5": 22148.8, "activity_10": 21224.509091, "activity_20": 20806.32381, "activity_30": 20331.252688}, "trend_signal": 1, "fair_value": 7734.205128, "relative_strength": -23.052771, "rate_of_change": 1.7014598872473887, "market_dynamics": 0.193085, "expectation": {"probability": 64.7236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23555.0, "high": 25490.0, "low": 22476.0, "close": 24742.0, "volume": 94087}, "trend_line": 19541.933333, "activity_lines": {"activity_5": 23204.7, "activity_10": 21958.418182, "activity_20": 21176.352381, "activity_30": 20689.887097}, "trend_signal": 1, "fair_value": 7878.996795, "relative_strength": -11.610417, "rate_of_change": 1.8702160713495275, "market_dynamics": 0.567875, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24700.0, "high": 24909.5, "low": 22335.0, "close": 23356.0, "volume": 77271}, "trend_line": 19843.633333, "activity_lines": {"activity_5": 23513.166667, "activity_10": 22364.190909, "activity_20": 21400.497619, "activity_30": 20935.955914}, "trend_signal": 1, "fair_value": 8015.307692, "relative_strength": -19.534056, "rate_of_change": 1.5438595294485375, "market_dynamics": 0.751188, "expectation": {"probability": 65.5705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23420.0, "high": 24674.5, "low": 23291.0, "close": 24222.0, "volume": 23732}, "trend_line": 20159.5, "activity_lines": {"activity_5": 23901.033333, "activity_10": 22865.527273, "activity_20": 21699.397619, "activity_30": 21218.431183}, "trend_signal": 1, "fair_value": 8156.669872, "relative_strength": -15.936468, "rate_of_change": 1.5917783890650283, "market_dynamics": 0.682432, "expectation": {"probability": 64.7247, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24822.0, "high": 26180.0, "low": 23810.5, "close": 25049.0, "volume": 123348}, "trend_line": 20511.866667, "activity_lines": {"activity_5": 24345.866667, "activity_10": 23426.2, "activity_20": 22070.457143, "activity_30": 21533.882796}, "trend_signal": 1, "fair_value": 8303.134615, "relative_strength": -14.66414, "rate_of_change": 1.7478938812966514, "market_dynamics": 0.807872, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25300.0, "high": 27347.0, "low": 25127.5, "close": 26042.5, "volume": 93090}, "trend_line": 20849.7, "activity_lines": {"activity_5": 24968.566667, "activity_10": 24069.418182, "activity_20": 22522.735714, "activity_30": 21890.697849}, "trend_signal": 1, "fair_value": 8456.115385, "relative_strength": -11.974614, "rate_of_change": 1.6470140845031769, "market_dynamics": 0.793622, "expectation": {"probability": 65.254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26500.0, "high": 27900.0, "low": 25550.0, "close": 27600.0, "volume": 78583}, "trend_line": 21235.4, "activity_lines": {"activity_5": 25941.133333, "activity_10": 24882.454545, "activity_20": 23096.933333, "activity_30": 22326.201075}, "trend_signal": 1, "fair_value": 8618.871795, "relative_strength": -11.1531, "rate_of_change": 1.849906713286046, "market_dynamics": 0.914475, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27575.0, "high": 27575.0, "low": 24800.0, "close": 26350.0, "volume": 90786}, "trend_line": 21606.7, "activity_lines": {"activity_5": 26306.5, "activity_10": 25338.409091, "activity_20": 23521.442857, "activity_30": 22656.175269}, "trend_signal": 1, "fair_value": 8773.070513, "relative_strength": -7.153067, "rate_of_change": 1.7484954368648542, "market_dynamics": 1.025695, "expectation": {"probability": 66.1344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26400.0, "high": 26875.0, "low": 26000.0, "close": 26200.0, "volume": 56797}, "trend_line": 21953.333333, "activity_lines": {"activity_5": 26422.266667, "activity_10": 25655.581818, "activity_20": 23901.947619, "activity_30": 22952.517204}, "trend_signal": 1, "fair_value": 8926.275641, "relative_strength": -5.863575, "rate_of_change": 1.6042863232238052, "market_dynamics": 0.879423, "expectation": {"probability": 65.6643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26800.0, "high": 26800.0, "low": 24750.0, "close": 25775.0, "volume": 49913}, "trend_line": 22178.633333, "activity_lines": {"activity_5": 26264.5, "activity_10": 25799.872727, "activity_20": 24208.697619, "activity_30": 23199.076344}, "trend_signal": 1, "fair_value": 9076.679487, "relative_strength": -0.085246, "rate_of_change": 1.0262678408901782, "market_dynamics": 0.716188, "expectation": {"probability": 65.1125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24700.0, "high": 26700.0, "low": 23500.0, "close": 25550.0, "volume": 87108}, "trend_line": 22400.683333, "activity_lines": {"activity_5": 25983.333333, "activity_10": 25848.245455, "activity_20": 24466.030952, "activity_30": 23416.583871}, "trend_signal": 1, "fair_value": 9225.455128, "relative_strength": -9.962918, "rate_of_change": 1.0011888319088036, "market_dynamics": 0.544316, "expectation": {"probability": 64.5699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25550.0, "high": 26275.0, "low": 24700.0, "close": 26050.0, "volume": 69162}, "trend_line": 22541.466667, "activity_lines": {"activity_5": 25901.666667, "activity_10": 25950.309091, "activity_20": 24747.261905, "activity_30": 23652.023656}, "trend_signal": 1, "fair_value": 9377.480769, "relative_strength": -11.395106, "rate_of_change": 0.6284778544795642, "market_dynamics": 0.391375, "expectation": {"probability": 64.005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25600.0, "high": 26750.0, "low": 25600.0, "close": 26575.0, "volume": 74710}, "trend_line": 22702.816667, "activity_lines": {"activity_5": 26098.333333, "activity_10": 26124.045455, "activity_20": 25052.32381, "activity_30": 23912.251613}, "trend_signal": 1, "fair_value": 9532.919872, "relative_strength": -6.898728, "rate_of_change": 0.7157919330786487, "market_dynamics": 0.329477, "expectation": {"probability": 64.2392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27300.0, "high": 28500.0, "low": 26575.0, "close": 28025.0, "volume": 98626}, "trend_line": 22875.8, "activity_lines": {"activity_5": 26763.333333, "activity_10": 26502.890909, "activity_20": 25463.942857, "activity_30": 24255.61828}, "trend_signal": 1, "fair_value": 9697.942308, "relative_strength": -7.774091, "rate_of_change": 0.7619465704951162, "market_dynamics": 0.43479, "expectation": {"probability": 64.5145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28700.0, "high": 29500.0, "low": 26200.0, "close": 26350.0, "volume": 89719}, "trend_line": 23012.966667, "activity_lines": {"activity_5": 26748.333333, "activity_10": 26508.045455, "activity_20": 25674.088095, "activity_30": 24479.760215}, "trend_signal": 1, "fair_value": 9851.967949, "relative_strength": -12.771121, "rate_of_change": 0.5996147325995215, "market_dynamics": 0.290135, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26700.0, "high": 26750.0, "low": 25225.0, "close": 25475.0, "volume": 89752}, "trend_line": 23178.95, "activity_lines": {"activity_5": 26403.333333, "activity_10": 26330.454545, "activity_20": 25769.014286, "activity_30": 24638.601075}, "trend_signal": 1, "fair_value": 10000.650641, "relative_strength": -19.439498, "rate_of_change": 0.7212600417920734, "market_dynamics": 0.064626, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25500.0, "high": 26700.0, "low": 25125.0, "close": 25375.0, "volume": 85591}, "trend_line": 23319.266667, "activity_lines": {"activity_5": 26030.0, "activity_10": 26145.0, "activity_20": 25827.428571, "activity_30": 24780.28172}, "trend_signal": 1, "fair_value": 10147.724359, "relative_strength": -19.239071, "rate_of_change": 0.6053624819070714, "market_dynamics": -0.162387, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25375.0, "high": 25950.0, "low": 25000.0, "close": 25525.0, "volume": 84250}, "trend_line": 23499.8, "activity_lines": {"activity_5": 25751.666667, "activity_10": 26027.272727, "activity_20": 25876.72619, "activity_30": 24922.587097}, "trend_signal": 1, "fair_value": 10295.458333, "relative_strength": -13.466819, "rate_of_change": 0.7741810048232741, "market_dynamics": -0.53057, "expectation": {"probability": 63.8212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25025.0, "high": 26050.0, "low": 25025.0, "close": 25750.0, "volume": 62258}, "trend_line": 23717.75, "activity_lines": {"activity_5": 25618.333333, "activity_10": 25965.454545, "activity_20": 25922.17619, "activity_30": 25067.76129}, "trend_signal": 1, "fair_value": 10444.647436, "relative_strength": -13.457745, "rate_of_change": 0.9274547017421456, "market_dynamics": -0.723236, "expectation": {"probability": 64.3448, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26000.0, "high": 26000.0, "low": 24325.0, "close": 24375.0, "volume": 80651}, "trend_line": 23867.0, "activity_lines": {"activity_5": 25178.333333, "activity_10": 25661.818182, "activity_20": 25813.77619, "activity_30": 25110.164516}, "trend_signal": 1, "fair_value": 10584.826923, "relative_strength": -18.730401, "rate_of_change": 0.6292755425788703, "market_dynamics": -0.81733, "expectation": {"probability": 64.3079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24400.0, "high": 25700.0, "low": 24375.0, "close": 25325.0, "volume": 99996}, "trend_line": 24025.55, "activity_lines": {"activity_5": 25186.666667, "activity_10": 25556.363636, "activity_20": 25788.111905, "activity_30": 25204.229032}, "trend_signal": 1, "fair_value": 10730.246795, "relative_strength": -16.933696, "rate_of_change": 0.6643063644362479, "market_dynamics": -0.828615, "expectation": {"probability": 63.7112, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24700.0, "high": 25400.0, "low": 24025.0, "close": 24075.0, "volume": 82760}, "trend_line": 24142.9, "activity_lines": {"activity_5": 24788.333333, "activity_10": 25227.727273, "activity_20": 25634.72381, "activity_30": 25207.419355}, "trend_signal": 1, "fair_value": 10866.983974, "relative_strength": -22.510349, "rate_of_change": 0.4884383500065646, "market_dynamics": -0.909998, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24075.0, "high": 24300.0, "low": 23500.0, "close": 24200.0, "volume": 91617}, "trend_line": 24284.5, "activity_lines": {"activity_5": 24518.333333, "activity_10": 24957.727273, "activity_20": 25496.416667, "activity_30": 25211.103226}, "trend_signal": 1, "fair_value": 11003.955128, "relative_strength": -21.593129, "rate_of_change": 0.586507834601471, "market_dynamics": -0.911236, "expectation": {"probability": 64.9028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24100.0, "high": 25400.0, "low": 23375.0, "close": 24475.0, "volume": 122720}, "trend_line": 24459.816667, "activity_lines": {"activity_5": 24428.333333, "activity_10": 24780.909091, "activity_20": 25380.280952, "activity_30": 25223.393548}, "trend_signal": 0, "fair_value": 11142.810897, "relative_strength": -23.335021, "rate_of_change": 0.721928254648023, "market_dynamics": -0.81215, "expectation": {"probability": 64.5067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24300.0, "high": 25300.0, "low": 24000.0, "close": 24300.0, "volume": 87482}, "trend_line": 24614.683333, "activity_lines": {"activity_5": 24365.0, "activity_10": 24636.818182, "activity_20": 25246.27381, "activity_30": 25213.082796}, "trend_signal": 0, "fair_value": 11280.99359, "relative_strength": -26.752128, "rate_of_change": 0.633147288503353, "market_dynamics": -0.903558, "expectation": {"probability": 69.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24325.0, "high": 25475.0, "low": 23375.0, "close": 24000.0, "volume": 56299}, "trend_line": 24754.433333, "activity_lines": {"activity_5": 24206.666667, "activity_10": 24475.454545, "activity_20": 25087.261905, "activity_30": 25173.425806}, "trend_signal": 0, "fair_value": 11416.955128, "relative_strength": -31.975605, "rate_of_change": 0.5677505499842946, "market_dynamics": -0.979945, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23525.0, "high": 24825.0, "low": 23400.0, "close": 24450.0, "volume": 63977}, "trend_line": 24887.416667, "activity_lines": {"activity_5": 24286.666667, "activity_10": 24422.727273, "activity_20": 24980.833333, "activity_30": 25153.784946}, "trend_signal": 0, "fair_value": 11555.983974, "relative_strength": -31.642199, "rate_of_change": 0.5372101724611934, "market_dynamics": -1.068652, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24450.0, "high": 24500.0, "low": 22725.0, "close": 22925.0, "volume": 82619}, "trend_line": 24977.683333, "activity_lines": {"activity_5": 23833.333333, "activity_10": 24109.545455, "activity_20": 24744.166667, "activity_30": 25027.177419}, "trend_signal": 0, "fair_value": 11685.326923, "relative_strength": -33.759216, "rate_of_change": 0.3627000230991855, "market_dynamics": -1.21065, "expectation": {"probability": 67.0396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22875.0, "high": 23375.0, "low": 22250.0, "close": 22750.0, "volume": 94176}, "trend_line": 25037.966667, "activity_lines": {"activity_5": 23406.666667, "activity_10": 23811.818182, "activity_20": 24507.142857, "activity_30": 24883.455914}, "trend_signal": 0, "fair_value": 11813.61859, "relative_strength": -38.346838, "rate_of_change": 0.24134878001417626, "market_dynamics": -1.210166, "expectation": {"probability": 65.5724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22275.0, "high": 24925.0, "low": 22275.0, "close": 24050.0, "volume": 130720}, "trend_line": 25081.316667, "activity_lines": {"activity_5": 23528.333333, "activity_10": 23805.0, "activity_20": 24410.357143, "activity_30": 24819.716129}, "trend_signal": 0, "fair_value": 11950.310897, "relative_strength": -36.892748, "rate_of_change": 0.173137062512084, "market_dynamics": -0.985562, "expectation": {"probability": 63.2292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24300.0, "high": 25350.0, "low": 23925.0, "close": 24625.0, "volume": 72719}, "trend_line": 25118.716667, "activity_lines": {"activity_5": 23858.333333, "activity_10": 23908.636364, "activity_20": 24376.547619, "activity_30": 24790.276344}, "trend_signal": 0, "fair_value": 12090.458333, "relative_strength": -37.562531, "rate_of_change": 0.149114978677373, "market_dynamics": -0.805408, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24650.0, "high": 25900.0, "low": 23900.0, "close": 24400.0, "volume": 66565}, "trend_line": 25107.316667, "activity_lines": {"activity_5": 24071.666667, "activity_10": 23984.090909, "activity_20": 24325.714286, "activity_30": 24743.907527}, "trend_signal": 0, "fair_value": 12227.201923, "relative_strength": -40.890293, "rate_of_change": -0.045384484212039125, "market_dynamics": -0.691976, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24100.0, "high": 25000.0, "low": 23900.0, "close": 24000.0, "volume": 111163}, "trend_line": 25128.783333, "activity_lines": {"activity_5": 24155.0, "activity_10": 23980.909091, "activity_20": 24244.642857, "activity_30": 24672.467742}, "trend_signal": 0, "fair_value": 12361.317308, "relative_strength": -42.731054, "rate_of_change": 0.08549964253334624, "market_dynamics": -0.518586, "expectation": {"probability": 64.2089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24000.0, "high": 25500.0, "low": 23750.0, "close": 25350.0, "volume": 114200}, "trend_line": 25166.383333, "activity_lines": {"activity_5": 24616.666667, "activity_10": 24226.818182, "activity_20": 24304.404762, "activity_30": 24686.739785}, "trend_signal": 0, "fair_value": 12503.865385, "relative_strength": -31.674764, "rate_of_change": 0.1496292100645579, "market_dynamics": -0.254742, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24500.0, "high": 26225.0, "low": 23850.0, "close": 24675.0, "volume": 106832}, "trend_line": 25153.916667, "activity_lines": {"activity_5": 24680.0, "activity_10": 24334.090909, "activity_20": 24312.619048, "activity_30": 24655.037634}, "trend_signal": 0, "fair_value": 12641.746795, "relative_strength": -34.264012, "rate_of_change": -0.04953697889379701, "market_dynamics": -0.037551, "expectation": {"probability": 63.563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24050.0, "high": 25625.0, "low": 24050.0, "close": 25175.0, "volume": 70713}, "trend_line": 25125.0, "activity_lines": {"activity_5": 24868.333333, "activity_10": 24525.454545, "activity_20": 24376.428571, "activity_30": 24656.397849}, "trend_signal": 0, "fair_value": 12782.791667, "relative_strength": -32.223515, "rate_of_change": -0.1149589043440609, "market_dynamics": 0.207998, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25000.0, "high": 26175.0, "low": 24400.0, "close": 25825.0, "volume": 79010}, "trend_line": 25065.833333, "activity_lines": {"activity_5": 25236.666667, "activity_10": 24813.636364, "activity_20": 24503.571429, "activity_30": 24701.55914}, "trend_signal": 0, "fair_value": 12928.407051, "relative_strength": -25.313145, "rate_of_change": -0.23548922189055255, "market_dynamics": 0.440329, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25900.0, "high": 26425.0, "low": 25250.0, "close": 26275.0, "volume": 79946}, "trend_line": 25063.333333, "activity_lines": {"activity_5": 25660.0, "activity_10": 25158.636364, "activity_20": 24671.428571, "activity_30": 24779.569892}, "trend_signal": 0, "fair_value": 13077.903846, "relative_strength": -22.22841, "rate_of_change": -0.009973735829116311, "market_dynamics": 0.46905, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26500.0, "high": 27100.0, "low": 25900.0, "close": 26550.0, "volume": 92550}, "trend_line": 25075.0, "activity_lines": {"activity_5": 26023.333333, "activity_10": 25492.727273, "activity_20": 24861.904762, "activity_30": 24875.483871}, "trend_signal": 0, "fair_value": 13229.429487, "relative_strength": -19.792036, "rate_of_change": 0.0465487445145225, "market_dynamics": 0.637012, "expectation": {"probability": 63.2209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26625.0, "high": 28575.0, "low": 26625.0, "close": 28375.0, "volume": 168637}, "trend_line": 25161.666667, "activity_lines": {"activity_5": 26915.0, "activity_10": 26089.545455, "activity_20": 25222.380952, "activity_30": 25088.387097}, "trend_signal": 0, "fair_value": 13392.358974, "relative_strength": -7.321194, "rate_of_change": 0.34562977866401323, "market_dynamics": 0.975648, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27775.0, "high": 28125.0, "low": 27200.0, "close": 27625.0, "volume": 74744}, "trend_line": 25230.833333, "activity_lines": {"activity_5": 27310.0, "activity_10": 26471.363636, "activity_20": 25492.380952, "activity_30": 25247.311828}, "trend_signal": 1, "fair_value": 13551.169872, "relative_strength": -11.16774, "rate_of_change": 0.2748890481516104, "market_dynamics": 1.025123, "expectation": {"probability": 65.5265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27475.0, "high": 29150.0, "low": 27275.0, "close": 29075.0, "volume": 110580}, "trend_line": 25331.666667, "activity_lines": {"activity_5": 28025.0, "activity_10": 27062.272727, "activity_20": 25889.52381, "activity_30": 25495.322581}, "trend_signal": 1, "fair_value": 13718.048077, "relative_strength": -8.6509, "rate_of_change": 0.39964329623675315, "market_dynamics": 1.202534, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29250.0, "high": 31450.0, "low": 29250.0, "close": 30575.0, "volume": 148735}, "trend_line": 25465.0, "activity_lines": {"activity_5": 29023.333333, "activity_10": 27840.909091, "activity_20": 26405.714286, "activity_30": 25833.602151}, "trend_signal": 1, "fair_value": 13893.150641, "relative_strength": -7.256286, "rate_of_change": 0.5263504164678366, "market_dynamics": 1.436931, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30700.0, "high": 31725.0, "low": 30700.0, "close": 31300.0, "volume": 92863}, "trend_line": 25574.166667, "activity_lines": {"activity_5": 29976.666667, "activity_10": 28631.818182, "activity_20": 26960.595238, "activity_30": 26210.053763}, "trend_signal": 1, "fair_value": 14074.38141, "relative_strength": -2.338813, "rate_of_change": 0.428692978598081, "market_dynamics": 1.418837, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31425.0, "high": 32325.0, "low": 29900.0, "close": 30075.0, "volume": 136847}, "trend_line": 25698.333333, "activity_lines": {"activity_5": 30205.0, "activity_10": 29091.818182, "activity_20": 27366.309524, "activity_30": 26500.430108}, "trend_signal": 1, "fair_value": 14247.50641, "relative_strength": 6.220207, "rate_of_change": 0.48551598031234233, "market_dynamics": 1.620177, "expectation": {"probability": 65.7011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29000.0, "high": 35000.0, "low": 28750.0, "close": 31950.0, "volume": 215581}, "trend_line": 25914.166667, "activity_lines": {"activity_5": 30945.0, "activity_10": 29794.545455, "activity_20": 27923.095238, "activity_30": 26903.763441}, "trend_signal": 1, "fair_value": 14433.041667, "relative_strength": 5.954798, "rate_of_change": 0.8398728867091337, "market_dynamics": 1.741797, "expectation": {"probability": 64.5073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31925.0, "high": 31925.0, "low": 27450.0, "close": 27550.0, "volume": 72059}, "trend_line": 25986.666667, "activity_lines": {"activity_5": 29930.0, "activity_10": 29574.090909, "activity_20": 28022.97619, "activity_30": 27009.301075}, "trend_signal": 1, "fair_value": 14588.935897, "relative_strength": -5.138111, "rate_of_change": 0.2797697527056659, "market_dynamics": 1.243112, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27400.0, "high": 29325.0, "low": 25325.0, "close": 29025.0, "volume": 104258}, "trend_line": 26103.333333, "activity_lines": {"activity_5": 29508.333333, "activity_10": 29590.454545, "activity_20": 28248.571429, "activity_30": 27205.322581}, "trend_signal": 1, "fair_value": 14755.544872, "relative_strength": -1.837119, "rate_of_change": 0.44894817598191705, "market_dynamics": 0.9208, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28900.0, "high": 29125.0, "low": 28350.0, "close": 29050.0, "volume": 42247}, "trend_line": 26213.333333, "activity_lines": {"activity_5": 29198.333333, "activity_10": 29561.363636, "activity_20": 28447.5, "activity_30": 27395.430108}, "trend_signal": 1, "fair_value": 14922.25, "relative_strength": 4.104732, "rate_of_change": 0.4214021197857414, "market_dynamics": 0.50991, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27875.0, "high": 28625.0, "low": 26450.0, "close": 27025.0, "volume": 111988}, "trend_line": 26301.666667, "activity_lines": {"activity_5": 28363.333333, "activity_10": 29118.636364, "activity_20": 28423.571429, "activity_30": 27447.795699}, "trend_signal": 1, "fair_value": 15076.227564, "relative_strength": -3.551486, "rate_of_change": 0.3369786393735729, "market_dynamics": -0.065017, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27050.0, "high": 27450.0, "low": 26400.0, "close": 27350.0, "volume": 92919}, "trend_line": 26369.166667, "activity_lines": {"activity_5": 27840.0, "activity_10": 28759.545455, "activity_20": 28416.428571, "activity_30": 27515.430108}, "trend_signal": 1, "fair_value": 15232.852564, "relative_strength": -10.666278, "rate_of_change": 0.25663772891126496, "market_dynamics": -0.188358, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27450.0, "high": 27450.0, "low": 26350.0, "close": 26600.0, "volume": 140483}, "trend_line": 26453.333333, "activity_lines": {"activity_5": 27373.333333, "activity_10": 28269.090909, "activity_20": 28324.880952, "activity_30": 27530.322581}, "trend_signal": 1, "fair_value": 15383.608974, "relative_strength": -13.681047, "rate_of_change": 0.319185915364283, "market_dynamics": -0.387223, "expectation": {"probability": 65.9162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26650.0, "high": 27800.0, "low": 26025.0, "close": 27575.0, "volume": 91692}, "trend_line": 26565.833333, "activity_lines": {"activity_5": 27295.0, "activity_10": 28000.909091, "activity_20": 28315.714286, "activity_30": 27602.688172}, "trend_signal": 1, "fair_value": 15541.391026, "relative_strength": -7.601487, "rate_of_change": 0.4252772177472944, "market_dynamics": -0.55391, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27575.0, "high": 27575.0, "low": 26525.0, "close": 26925.0, "volume": 123596}, "trend_line": 26647.5, "activity_lines": {"activity_5": 27096.666667, "activity_10": 27669.090909, "activity_20": 28227.619048, "activity_30": 27625.860215}, "trend_signal": 1, "fair_value": 15694.564103, "relative_strength": -4.131858, "rate_of_change": 0.3074124044080155, "market_dynamics": -0.623392, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26500.0, "high": 27325.0, "low": 26200.0, "close": 26375.0, "volume": 179812}, "trend_line": 26716.666667, "activity_lines": {"activity_5": 26856.666667, "activity_10": 27316.818182, "activity_20": 28079.642857, "activity_30": 27608.27957}, "trend_signal": 1, "fair_value": 15844.673077, "relative_strength": -4.449264, "rate_of_change": 0.2595615611220614, "market_dynamics": -0.564798, "expectation": {"probability": 66.3126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26575.0, "high": 26575.0, "low": 25425.0, "close": 26325.0, "volume": 76755}, "trend_line": 26794.166667, "activity_lines": {"activity_5": 26643.333333, "activity_10": 27022.727273, "activity_20": 27918.809524, "activity_30": 27583.010753}, "trend_signal": 0, "fair_value": 15994.179487, "relative_strength": -1.335139, "rate_of_change": 0.29008109793774073, "market_dynamics": -0.686895, "expectation": {"probability": 62.4282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25875.0, "high": 26900.0, "low": 25800.0, "close": 26550.0, "volume": 213311}, "trend_line": 26864.166667, "activity_lines": {"activity_5": 26573.333333, "activity_10": 26871.818182, "activity_20": 27773.928571, "activity_30": 27567.258065}, "trend_signal": 0, "fair_value": 16143.907051, "relative_strength": 1.011899, "rate_of_change": 0.26125089415903646, "market_dynamics": -0.619181, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26675.0, "high": 28100.0, "low": 26400.0, "close": 27975.0, "volume": 187712}, "trend_line": 27032.5, "activity_lines": {"activity_5": 26981.666667, "activity_10": 26998.181818, "activity_20": 27761.309524, "activity_30": 27638.924731}, "trend_signal": 0, "fair_value": 16298.480769, "relative_strength": 4.903394, "rate_of_change": 0.6266091745432018, "market_dynamics": -0.532863, "expectation": {"probability": 63.0916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27675.0, "high": 27850.0, "low": 27300.0, "close": 27500.0, "volume": 150730}, "trend_line": 27190.833333, "activity_lines": {"activity_5": 27205.0, "activity_10": 27057.272727, "activity_20": 27695.357143, "activity_30": 27669.086022}, "trend_signal": 0, "fair_value": 16450.391026, "relative_strength": 7.166735, "rate_of_change": 0.5857147248682093, "market_dynamics": -0.558076, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27450.0, "high": 28275.0, "low": 26925.0, "close": 27925.0, "volume": 173149}, "trend_line": 27320.0, "activity_lines": {"activity_5": 27531.666667, "activity_10": 27221.818182, "activity_20": 27665.357143, "activity_30": 27716.451613}, "trend_signal": 0, "fair_value": 16602.189103, "relative_strength": 5.796172, "rate_of_change": 0.4750375445214433, "market_dynamics": -0.384373, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28000.0, "high": 28475.0, "low": 27425.0, "close": 28425.0, "volume": 200059}, "trend_line": 27446.666667, "activity_lines": {"activity_5": 27921.666667, "activity_10": 27460.909091, "activity_20": 27685.119048, "activity_30": 27787.741935}, "trend_signal": 1, "fair_value": 16759.067308, "relative_strength": 2.34704, "rate_of_change": 0.46364080161054655, "market_dynamics": -0.126599, "expectation": {"probability": 64.5693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28500.0, "high": 29800.0, "low": 27900.0, "close": 29400.0, "volume": 284906}, "trend_line": 27613.333333, "activity_lines": {"activity_5": 28496.666667, "activity_10": 27857.727273, "activity_20": 27793.928571, "activity_30": 27913.763441}, "trend_signal": 1, "fair_value": 16923.240385, "relative_strength": 2.855224, "rate_of_change": 0.6072382778648526, "market_dynamics": 0.158088, "expectation": {"probability": 66.0203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29125.0, "high": 29125.0, "low": 27900.0, "close": 28225.0, "volume": 226283}, "trend_line": 27754.166667, "activity_lines": {"activity_5": 28490.0, "activity_10": 27990.0, "activity_20": 27789.285714, "activity_30": 27953.225806}, "trend_signal": 1, "fair_value": 17079.00641, "relative_strength": -1.620055, "rate_of_change": 0.510019316761357, "market_dynamics": 0.378177, "expectation": {"probability": 65.986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28300.0, "high": 28900.0, "low": 27950.0, "close": 28550.0, "volume": 164308}, "trend_line": 27860.833333, "activity_lines": {"activity_5": 28575.0, "activity_10": 28169.545455, "activity_20": 27826.785714, "activity_30": 28004.569892}, "trend_signal": 0, "fair_value": 17235.833333, "relative_strength": 5.068277, "rate_of_change": 0.3843266752693575, "market_dynamics": 0.57346, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28150.0, "high": 29825.0, "low": 28150.0, "close": 29600.0, "volume": 306880}, "trend_line": 28025.0, "activity_lines": {"activity_5": 28940.0, "activity_10": 28510.454545, "activity_20": 27977.380952, "activity_30": 28116.774194}, "trend_signal": 0, "fair_value": 17400.679487, "relative_strength": 13.628313, "rate_of_change": 0.589238179051711, "market_dynamics": 0.711847, "expectation": {"probability": 64.6748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29875.0, "high": 31175.0, "low": 29575.0, "close": 30950.0, "volume": 293048}, "trend_line": 28217.5, "activity_lines": {"activity_5": 29643.333333, "activity_10": 29038.181818, "activity_20": 28258.809524, "activity_30": 28305.483871}, "trend_signal": 1, "fair_value": 17575.224359, "relative_strength": 26.216863, "rate_of_change": 0.6868867082961642, "market_dynamics": 0.855925, "expectation": {"probability": 66.6053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31000.0, "high": 32500.0, "low": 30800.0, "close": 31550.0, "volume": 309670}, "trend_line": 28408.333333, "activity_lines": {"activity_5": 30378.333333, "activity_10": 29590.909091, "activity_20": 28602.142857, "activity_30": 28520.483871}, "trend_signal": 1, "fair_value": 17754.022436, "relative_strength": 27.743438, "rate_of_change": 0.6762942606538449, "market_dynamics": 1.12014, "expectation": {"probability": 67.29, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32500.0, "high": 33440.0, "low": 31480.0, "close": 33240.0, "volume": 270873}, "trend_line": 28640.5, "activity_lines": {"activity_5": 31533.333333, "activity_10": 30360.0, "activity_20": 29087.380952, "activity_30": 28832.204301}, "trend_signal": 1, "fair_value": 17942.875, "relative_strength": 51.618798, "rate_of_change": 0.8172484611418909, "market_dynamics": 1.389579, "expectation": {"probability": 67.3401, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33500.0, "high": 35200.0, "low": 32700.0, "close": 35080.0, "volume": 522669}, "trend_line": 28924.833333, "activity_lines": {"activity_5": 32967.333333, "activity_10": 31367.909091, "activity_20": 29727.785714, "activity_30": 29247.655914}, "trend_signal": 1, "fair_value": 18143.410256, "relative_strength": 65.459608, "rate_of_change": 0.9927666521184989, "market_dynamics": 1.554342, "expectation": {"probability": 67.39, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34240.0, "high": 34240.0, "low": 30700.0, "close": 33460.0, "volume": 410084}, "trend_line": 29094.333333, "activity_lines": {"activity_5": 33426.0, "activity_10": 31943.454545, "activity_20": 30185.190476, "activity_30": 29540.247312}, "trend_signal": 1, "fair_value": 18333.483974, "relative_strength": 47.502154, "rate_of_change": 0.5860016479563236, "market_dynamics": 1.591748, "expectation": {"probability": 68.1392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33980.0, "high": 36140.0, "low": 33000.0, "close": 34640.0, "volume": 418128}, "trend_line": 29328.166667, "activity_lines": {"activity_5": 34020.666667, "activity_10": 32632.909091, "activity_20": 30724.333333, "activity_30": 29898.032258}, "trend_signal": 1, "fair_value": 18530.785256, "relative_strength": 50.486094, "rate_of_change": 0.8037074825659579, "market_dynamics": 1.652632, "expectation": {"probability": 66.6464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35160.0, "high": 35940.0, "low": 33040.0, "close": 33080.0, "volume": 269696}, "trend_line": 29461.666667, "activity_lines": {"activity_5": 33849.333333, "activity_10": 32925.727273, "activity_20": 31080.190476, "activity_30": 30140.086022}, "trend_signal": 1, "fair_value": 18717.942308, "relative_strength": 34.046855, "rate_of_change": 0.4551938125413545, "market_dynamics": 1.458573, "expectation": {"probability": 67.5407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31940.0, "high": 34800.0, "low": 31720.0, "close": 34600.0, "volume": 288487}, "trend_line": 29595.833333, "activity_lines": {"activity_5": 34082.666667, "activity_10": 33428.0, "activity_20": 31549.952381, "activity_30": 30471.591398}, "trend_signal": 1, "fair_value": 18914.772436, "relative_strength": 34.943251, "rate_of_change": 0.4553940125535306, "market_dynamics": 1.277334, "expectation": {"probability": 65.8603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34880.0, "high": 36300.0, "low": 34200.0, "close": 35060.0, "volume": 322080}, "trend_line": 29721.166667, "activity_lines": {"activity_5": 34378.666667, "activity_10": 33898.0, "activity_20": 32030.071429, "activity_30": 30824.11828}, "trend_signal": 1, "fair_value": 19112.721154, "relative_strength": 30.207082, "rate_of_change": 0.42348303759452943, "market_dynamics": 1.182982, "expectation": {"probability": 66.0628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32460.0, "high": 32880.0, "low": 24000.0, "close": 32680.0, "volume": 461395}, "trend_line": 29808.0, "activity_lines": {"activity_5": 33882.666667, "activity_10": 33816.909091, "activity_20": 32244.785714, "activity_30": 31015.010753}, "trend_signal": 1, "fair_value": 19296.836538, "relative_strength": -15.802998, "rate_of_change": 0.29215990735791486, "market_dynamics": 0.930757, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32700.0, "high": 33960.0, "low": 32200.0, "close": 33340.0, "volume": 419814}, "trend_line": 29854.333333, "activity_lines": {"activity_5": 33658.666667, "activity_10": 33799.818182, "activity_20": 32492.333333, "activity_30": 31242.88172}, "trend_signal": 1, "fair_value": 19482.548077, "relative_strength": -9.855784, "rate_of_change": 0.1554392545625291, "market_dynamics": 0.875038, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33400.0, "high": 34840.0, "low": 32940.0, "close": 34640.0, "volume": 359568}, "trend_line": 30090.666667, "activity_lines": {"activity_5": 33954.666667, "activity_10": 33975.636364, "activity_20": 32830.285714, "activity_30": 31551.634409}, "trend_signal": 1, "fair_value": 19674.400641, "relative_strength": -10.327316, "rate_of_change": 0.7916215423868386, "market_dynamics": 0.745899, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34900.0, "high": 34900.0, "low": 33020.0, "close": 34540.0, "volume": 162549}, "trend_line": 30274.5, "activity_lines": {"activity_5": 34113.333333, "activity_10": 34077.090909, "activity_20": 33120.190476, "activity_30": 31838.688172}, "trend_signal": 1, "fair_value": 19864.855769, "relative_strength": -3.339397, "rate_of_change": 0.6109314061878398, "market_dynamics": 0.462517, "expectation": {"probability": 66.3686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34320.0, "high": 35980.0, "low": 34000.0, "close": 35560.0, "volume": 117997}, "trend_line": 30491.5, "activity_lines": {"activity_5": 34616.0, "activity_10": 34340.363636, "activity_20": 33475.97619, "activity_30": 32179.688172}, "trend_signal": 1, "fair_value": 20062.669872, "relative_strength": -9.318147, "rate_of_change": 0.7167748435151696, "market_dynamics": 0.31809, "expectation": {"probability": 65.1995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35700.0, "high": 36000.0, "low": 34000.0, "close": 34620.0, "volume": 178133}, "trend_line": 30744.666667, "activity_lines": {"activity_5": 34772.0, "activity_10": 34424.0, "activity_20": 33703.857143, "activity_30": 32446.043011}, "trend_signal": 1, "fair_value": 20254.400641, "relative_strength": -12.415734, "rate_of_change": 0.8302860370923087, "market_dynamics": 0.114325, "expectation": {"probability": 66.3686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34500.0, "high": 35700.0, "low": 33460.0, "close": 34260.0, "volume": 91113}, "trend_line": 30975.0, "activity_lines": {"activity_5": 34678.666667, "activity_10": 34421.090909, "activity_20": 33865.571429, "activity_30": 32672.83871}, "trend_signal": 1, "fair_value": 20444.887821, "relative_strength": -11.618117, "rate_of_change": 0.7491814287491643, "market_dynamics": -0.15693, "expectation": {"probability": 64.9316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35200.0, "high": 35900.0, "low": 33500.0, "close": 35140.0, "volume": 182739}, "trend_line": 31259.666667, "activity_lines": {"activity_5": 34817.333333, "activity_10": 34585.090909, "activity_20": 34083.309524, "activity_30": 32941.548387}, "trend_signal": 1, "fair_value": 20640.38141, "relative_strength": -14.163058, "rate_of_change": 0.9190207167070261, "market_dynamics": -0.262133, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35200.0, "high": 35900.0, "low": 33000.0, "close": 34640.0, "volume": 69478}, "trend_line": 31495.166667, "activity_lines": {"activity_5": 34756.0, "activity_10": 34620.727273, "activity_20": 34226.095238, "activity_30": 33159.634409}, "trend_signal": 1, "fair_value": 20831.625, "relative_strength": -14.845935, "rate_of_change": 0.7533669584794743, "market_dynamics": -0.473721, "expectation": {"probability": 64.3174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35400.0, "high": 35500.0, "low": 34460.0, "close": 34720.0, "volume": 97235}, "trend_line": 31755.0, "activity_lines": {"activity_5": 34714.666667, "activity_10": 34670.181818, "activity_20": 34345.952381, "activity_30": 33367.688172}, "trend_signal": 1, "fair_value": 21022.586538, "relative_strength": -15.298838, "rate_of_change": 0.8249943102293431, "market_dynamics": -0.552272, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34880.0, "high": 35200.0, "low": 34220.0, "close": 34760.0, "volume": 158663}, "trend_line": 32034.5, "activity_lines": {"activity_5": 34742.666667, "activity_10": 34733.090909, "activity_20": 34440.238095, "activity_30": 33561.55914}, "trend_signal": 1, "fair_value": 21213.067308, "relative_strength": -14.528227, "rate_of_change": 0.8801763501810738, "market_dynamics": -0.579399, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34740.0, "high": 34820.0, "low": 33700.0, "close": 34160.0, "volume": 191197}, "trend_line": 32295.666667, "activity_lines": {"activity_5": 34561.333333, "activity_10": 34649.090909, "activity_20": 34452.809524, "activity_30": 33698.688172}, "trend_signal": 1, "fair_value": 21399.442308, "relative_strength": -11.729577, "rate_of_change": 0.8152668747756368, "market_dynamics": -0.634733, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34200.0, "high": 34340.0, "low": 32800.0, "close": 33140.0, "volume": 186568}, "trend_line": 32515.333333, "activity_lines": {"activity_5": 34046.666667, "activity_10": 34364.727273, "activity_20": 34352.952381, "activity_30": 33753.16129}, "trend_signal": 1, "fair_value": 21578.512821, "relative_strength": -18.93243, "rate_of_change": 0.6801738086566725, "market_dynamics": -0.703142, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33160.0, "high": 33440.0, "low": 32200.0, "close": 32840.0, "volume": 235189}, "trend_line": 32677.5, "activity_lines": {"activity_5": 33565.333333, "activity_10": 34053.090909, "activity_20": 34216.952381, "activity_30": 33774.107527}, "trend_signal": 1, "fair_value": 21756.307692, "relative_strength": -22.378781, "rate_of_change": 0.4987390574754387, "market_dynamics": -0.801178, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32820.0, "high": 34880.0, "low": 32660.0, "close": 34280.0, "volume": 232550}, "trend_line": 32903.5, "activity_lines": {"activity_5": 33684.0, "activity_10": 34034.181818, "activity_20": 34220.0, "activity_30": 33877.494624}, "trend_signal": 1, "fair_value": 21942.717949, "relative_strength": -13.026022, "rate_of_change": 0.6916073751051948, "market_dynamics": -0.704161, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34300.0, "high": 34580.0, "low": 33060.0, "close": 33460.0, "volume": 188699}, "trend_line": 33088.0, "activity_lines": {"activity_5": 33558.666667, "activity_10": 33889.454545, "activity_20": 34148.761905, "activity_30": 33913.397849}, "trend_signal": 1, "fair_value": 22124.064103, "relative_strength": -10.367375, "rate_of_change": 0.560730621362469, "market_dynamics": -0.763952, "expectation": {"probability": 62.8288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33600.0, "high": 33760.0, "low": 32540.0, "close": 32720.0, "volume": 82532}, "trend_line": 33231.166667, "activity_lines": {"activity_5": 33273.333333, "activity_10": 33631.272727, "activity_20": 34007.047619, "activity_30": 33889.655914}, "trend_signal": 1, "fair_value": 22301.185897, "relative_strength": -14.112026, "rate_of_change": 0.43268455935685957, "market_dynamics": -0.837765, "expectation": {"probability": 62.988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32860.0, "high": 34080.0, "low": 32140.0, "close": 33480.0, "volume": 186309}, "trend_line": 33367.166667, "activity_lines": {"activity_5": 33337.333333, "activity_10": 33539.272727, "activity_20": 33946.857143, "activity_30": 33905.709677}, "trend_signal": 0, "fair_value": 22482.054487, "relative_strength": -4.402088, "rate_of_change": 0.4092543646234784, "market_dynamics": -0.83979, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33400.0, "high": 33760.0, "low": 31660.0, "close": 33520.0, "volume": 222380}, "trend_line": 33543.666667, "activity_lines": {"activity_5": 33392.0, "activity_10": 33484.727273, "activity_20": 33888.571429, "activity_30": 33915.569892}, "trend_signal": 0, "fair_value": 22661.980769, "relative_strength": -3.782258, "rate_of_change": 0.5289631024457281, "market_dynamics": -1.027213, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33000.0, "high": 33500.0, "low": 32360.0, "close": 32760.0, "volume": 207104}, "trend_line": 33684.0, "activity_lines": {"activity_5": 33148.0, "activity_10": 33312.363636, "activity_20": 33763.047619, "activity_30": 33865.010753}, "trend_signal": 0, "fair_value": 22837.400641, "relative_strength": -6.542837, "rate_of_change": 0.41836014647158765, "market_dynamics": -1.081844, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32900.0, "high": 33160.0, "low": 31960.0, "close": 32200.0, "volume": 171288}, "trend_line": 33770.666667, "activity_lines": {"activity_5": 32818.666667, "activity_10": 33073.818182, "activity_20": 33595.142857, "activity_30": 33769.268817}, "trend_signal": 0, "fair_value": 23009.814103, "relative_strength": -10.832477, "rate_of_change": 0.2572932757392165, "market_dynamics": -1.04439, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32600.0, "high": 32600.0, "low": 31040.0, "close": 31400.0, "volume": 144706}, "trend_line": 33785.666667, "activity_lines": {"activity_5": 32306.666667, "activity_10": 32736.363636, "activity_20": 33353.333333, "activity_30": 33616.322581}, "trend_signal": 0, "fair_value": 23174.61859, "relative_strength": -14.943339, "rate_of_change": 0.04441724573550599, "market_dynamics": -1.098611, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31420.0, "high": 32540.0, "low": 31420.0, "close": 32400.0, "volume": 222427}, "trend_line": 33814.0, "activity_lines": {"activity_5": 32216.0, "activity_10": 32630.909091, "activity_20": 33216.0, "activity_30": 33526.924731}, "trend_signal": 0, "fair_value": 23345.355769, "relative_strength": -17.833161, "rate_of_change": 0.08386199177083806, "market_dynamics": -1.077214, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32300.0, "high": 32800.0, "low": 31940.0, "close": 32160.0, "volume": 155145}, "trend_line": 33778.0, "activity_lines": {"activity_5": 32117.333333, "activity_10": 32495.272727, "activity_20": 33066.47619, "activity_30": 33420.215054}, "trend_signal": 0, "fair_value": 23513.878205, "relative_strength": -18.008498, "rate_of_change": -0.10646477790264387, "market_dynamics": -1.112754, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32100.0, "high": 32260.0, "low": 31100.0, "close": 31520.0, "volume": 211461}, "trend_line": 33659.333333, "activity_lines": {"activity_5": 31896.0, "activity_10": 32255.636364, "activity_20": 32867.333333, "activity_30": 33274.537634}, "trend_signal": 0, "fair_value": 23673.057692, "relative_strength": -16.378281, "rate_of_change": -0.35131347918763006, "market_dynamics": -1.073389, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31440.0, "high": 32000.0, "low": 31100.0, "close": 31940.0, "volume": 187937}, "trend_line": 33608.666667, "activity_lines": {"activity_5": 31897.333333, "activity_10": 32142.545455, "activity_20": 32727.428571, "activity_30": 33163.612903}, "trend_signal": 0, "fair_value": 23834.349359, "relative_strength": -13.591146, "rate_of_change": -0.15052783576771095, "market_dynamics": -0.990767, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31780.0, "high": 33080.0, "low": 31780.0, "close": 32360.0, "volume": 145123}, "trend_line": 33532.666667, "activity_lines": {"activity_5": 32056.0, "activity_10": 32133.454545, "activity_20": 32640.285714, "activity_30": 33083.053763}, "trend_signal": 0, "fair_value": 23998.711538, "relative_strength": -11.896503, "rate_of_change": -0.22613214845152904, "market_dynamics": -0.969632, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32240.0, "high": 32540.0, "low": 31220.0, "close": 32180.0, "volume": 217728}, "trend_line": 33502.666667, "activity_lines": {"activity_5": 32090.666667, "activity_10": 32098.181818, "activity_20": 32545.047619, "activity_30": 32995.784946}, "trend_signal": 0, "fair_value": 24160.958333, "relative_strength": -10.215842, "rate_of_change": -0.08946499930327179, "market_dynamics": -0.785757, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32100.0, "high": 33080.0, "low": 32060.0, "close": 32620.0, "volume": 193829}, "trend_line": 33436.666667, "activity_lines": {"activity_5": 32286.666667, "activity_10": 32166.545455, "activity_20": 32505.809524, "activity_30": 32938.83871}, "trend_signal": 0, "fair_value": 24322.490385, "relative_strength": -6.963779, "rate_of_change": -0.19699924383932624, "market_dynamics": -0.650128, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32640.0, "high": 33060.0, "low": 32140.0, "close": 32820.0, "volume": 155207}, "trend_line": 33362.0, "activity_lines": {"activity_5": 32518.666667, "activity_10": 32287.636364, "activity_20": 32495.238095, "activity_30": 32899.053763}, "trend_signal": 0, "fair_value": 24486.871795, "relative_strength": -10.96886, "rate_of_change": -0.22330774698211547, "market_dynamics": -0.467978, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32820.0, "high": 33040.0, "low": 31880.0, "close": 32020.0, "volume": 182141}, "trend_line": 33340.0, "activity_lines": {"activity_5": 32397.333333, "activity_10": 32262.181818, "activity_20": 32417.52381, "activity_30": 32812.473118}, "trend_signal": 0, "fair_value": 24644.429487, "relative_strength": -21.691345, "rate_of_change": -0.06594328877165637, "market_dynamics": -0.326023, "expectation": {"probability": 57.4456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a565a23-97f1-454c-b939-ca9f7f3fe5ee/", "share_image": "https://sharemaestro.com/terminal/0a565a23-97f1-454c-b939-ca9f7f3fe5ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}