{"ticker": {"uuid": "0a577dde-afd2-4ff3-976e-920ec6004b35", "symbol": "105840", "name": "Woojin Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105840 fell 28.32%, moving from 28,041.13 to 20,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -40.05 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,100.00"}, {"label": "12-Week Change", "value": "-28.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.05"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22500.0, "high": 22750.0, "low": 19680.0, "close": 20100.0, "volume": 1398569}, "trend_line": 22271.010417, "activity_lines": {"activity_5": 22170.0, "activity_10": 23750.0, "activity_20": 24720.153999, "activity_30": 23983.526993}, "trend_signal": 0, "fair_value": 11373.230312, "relative_strength": -40.053284, "rate_of_change": 0.7528649970586824, "market_dynamics": -1.131228, "expectation": {"probability": 57.5995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8388.069386, "high": 9093.259171, "low": 8378.790548, "close": 8963.355469, "volume": 1641422}, "trend_line": 8345.551872, "activity_lines": {"activity_5": 8598.388346, "activity_10": 8556.77445, "activity_20": 8537.0601, "activity_30": 8444.462956}, "trend_signal": 1, "fair_value": 7202.254737, "relative_strength": -9.812668, "rate_of_change": 0.1594195846449602, "market_dynamics": 0.312794, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9139.655046, "high": 9241.721849, "low": 8898.404649, "close": 9223.164063, "volume": 1888859}, "trend_line": 8377.821859, "activity_lines": {"activity_5": 8834.070964, "activity_10": 8659.685227, "activity_20": 8612.837277, "activity_30": 8501.083097}, "trend_signal": 1, "fair_value": 7242.021068, "relative_strength": -6.272664, "rate_of_change": 0.3866728946742047, "market_dynamics": 0.316814, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9223.163324, "high": 9510.808486, "low": 8657.154757, "close": 8666.433594, "volume": 1838169}, "trend_line": 8383.029997, "activity_lines": {"activity_5": 8817.987696, "activity_10": 8657.660742, "activity_20": 8631.394941, "activity_30": 8519.703209}, "trend_signal": 1, "fair_value": 7278.893844, "relative_strength": -9.567827, "rate_of_change": 0.06216577635158287, "market_dynamics": 0.279584, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8675.713526, "high": 8954.076832, "low": 8461.152402, "close": 8703.699219, "volume": 826501}, "trend_line": 8386.139502, "activity_lines": {"activity_5": 8811.852019, "activity_10": 8677.089276, "activity_20": 8651.690127, "activity_30": 8540.391546}, "trend_signal": 1, "fair_value": 7315.63975, "relative_strength": -8.307116, "rate_of_change": 0.03709285307476103, "market_dynamics": 0.265712, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8713.028007, "high": 8741.014178, "low": 8181.290174, "close": 8377.193359, "volume": 787536}, "trend_line": 8400.840593, "activity_lines": {"activity_5": 8673.983203, "activity_10": 8648.959819, "activity_20": 8636.470313, "activity_30": 8539.814375}, "trend_signal": 1, "fair_value": 7350.03946, "relative_strength": -9.82686, "rate_of_change": 0.1753022471960402, "market_dynamics": -0.015084, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8414.508693, "high": 10914.606794, "low": 8386.522522, "close": 9468.655273, "volume": 21372087}, "trend_line": 8440.382422, "activity_lines": {"activity_5": 8901.278581, "activity_10": 8812.558754, "activity_20": 8721.981355, "activity_30": 8608.705645}, "trend_signal": 1, "fair_value": 7390.282209, "relative_strength": -1.58846, "rate_of_change": 0.4706889573996679, "market_dynamics": 0.085603, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9468.654077, "high": 9739.186144, "low": 9216.779041, "close": 9477.983398, "volume": 2800824}, "trend_line": 8500.888102, "activity_lines": {"activity_5": 9097.996679, "activity_10": 8953.651616, "activity_20": 8800.937523, "activity_30": 8675.647644}, "trend_signal": 1, "fair_value": 7430.219008, "relative_strength": -0.220674, "rate_of_change": 0.7168594617501113, "market_dynamics": 0.238037, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9477.982665, "high": 9561.941173, "low": 8255.919359, "close": 8824.972656, "volume": 2113759}, "trend_line": 8535.86499, "activity_lines": {"activity_5": 9060.056575, "activity_10": 8953.330611, "activity_20": 8810.744727, "activity_30": 8696.556325}, "trend_signal": 1, "fair_value": 7465.660358, "relative_strength": -6.327128, "rate_of_change": 0.4114498106588444, "market_dynamics": 0.325158, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8890.273688, "high": 9291.408004, "low": 8703.699155, "close": 8769.0, "volume": 1450373}, "trend_line": 8571.450488, "activity_lines": {"activity_5": 8992.889648, "activity_10": 8939.275426, "activity_20": 8812.610486, "activity_30": 8711.597293}, "trend_signal": 1, "fair_value": 7500.686639, "relative_strength": -6.07626, "rate_of_change": 0.41689387123261384, "market_dynamics": 0.685108, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8955.574628, "high": 9235.436335, "low": 8768.999816, "close": 9151.478516, "volume": 1323488}, "trend_line": 8586.072168, "activity_lines": {"activity_5": 9048.862174, "activity_10": 8987.329634, "activity_20": 8848.779515, "activity_30": 8749.018456}, "trend_signal": 1, "fair_value": 7537.79896, "relative_strength": -0.766129, "rate_of_change": 0.17058583049007278, "market_dynamics": 0.720827, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9198.121702, "high": 9207.450426, "low": 8274.577628, "close": 8573.097656, "volume": 933842}, "trend_line": 8592.858398, "activity_lines": {"activity_5": 8860.42207, "activity_10": 8916.512198, "activity_20": 8825.654966, "activity_30": 8748.181391}, "trend_signal": 1, "fair_value": 7573.14499, "relative_strength": -3.12181, "rate_of_change": 0.07903765385634369, "market_dynamics": 0.57348, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8591.7541, "high": 9645.899474, "low": 8573.096654, "close": 8834.301758, "volume": 3692137}, "trend_line": 8609.279264, "activity_lines": {"activity_5": 8818.753841, "activity_10": 8900.282013, "activity_20": 8829.839774, "activity_30": 8763.758382}, "trend_signal": 1, "fair_value": 7610.081, "relative_strength": -0.010631, "rate_of_change": 0.1910989945304157, "market_dynamics": 0.557888, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9039.533318, "high": 10121.665243, "low": 9030.204594, "close": 9403.353516, "volume": 8110547}, "trend_line": 8646.524349, "activity_lines": {"activity_5": 9009.681641, "activity_10": 8994.586009, "activity_20": 8889.099642, "activity_30": 8814.988978}, "trend_signal": 1, "fair_value": 7650.158357, "relative_strength": 5.103024, "rate_of_change": 0.4326155983316776, "market_dynamics": 0.683366, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9412.682146, "high": 9599.255553, "low": 8983.560646, "close": 9375.366211, "volume": 1478489}, "trend_line": 8699.847689, "activity_lines": {"activity_5": 9152.721615, "activity_10": 9070.402859, "activity_20": 8946.029004, "activity_30": 8862.011034}, "trend_signal": 1, "fair_value": 7690.337651, "relative_strength": 5.82179, "rate_of_change": 0.6167025945652701, "market_dynamics": 0.623501, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9449.996821, "high": 9655.229937, "low": 9235.436022, "close": 9617.915039, "volume": 1504636}, "trend_line": 8763.730355, "activity_lines": {"activity_5": 9336.186784, "activity_10": 9178.107369, "activity_20": 9025.952074, "activity_30": 8921.241186}, "trend_signal": 1, "fair_value": 7731.762268, "relative_strength": 6.600066, "rate_of_change": 0.7342963725764086, "market_dynamics": 0.890801, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9720.529379, "high": 10168.308657, "low": 9263.422567, "close": 9328.723633, "volume": 4376351}, "trend_line": 8811.168831, "activity_lines": {"activity_5": 9392.15905, "activity_10": 9210.673047, "activity_20": 9070.665109, "activity_30": 8957.692365}, "trend_signal": 1, "fair_value": 7770.939212, "relative_strength": 7.555637, "rate_of_change": 0.5413046052122764, "market_dynamics": 1.058453, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9310.066875, "high": 9412.682842, "low": 8638.396791, "close": 9030.203125, "volume": 674304}, "trend_line": 8844.945085, "activity_lines": {"activity_5": 9298.249414, "activity_10": 9191.506481, "activity_20": 9081.275316, "activity_30": 8971.82361}, "trend_signal": 1, "fair_value": 7807.836815, "relative_strength": 6.040668, "rate_of_change": 0.383334545595867, "market_dynamics": 0.822973, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8908.93114, "high": 8955.574759, "low": 8451.823311, "close": 8694.370117, "volume": 391067}, "trend_line": 8858.866667, "activity_lines": {"activity_5": 9079.335352, "activity_10": 9119.420827, "activity_20": 9056.092499, "activity_30": 8962.109096}, "trend_signal": 1, "fair_value": 7840.555961, "relative_strength": 4.547915, "rate_of_change": 0.1573959121985985, "market_dynamics": 0.455314, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8582.425465, "high": 9114.163062, "low": 8461.152062, "close": 8703.699219, "volume": 734534}, "trend_line": 8871.552767, "activity_lines": {"activity_5": 8910.79655, "activity_10": 9051.405966, "activity_20": 9031.488402, "activity_30": 8952.098293}, "trend_signal": 1, "fair_value": 7874.207077, "relative_strength": 2.563008, "rate_of_change": 0.14320229073156437, "market_dynamics": 0.010333, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8647.726367, "high": 8703.698706, "low": 8004.044155, "close": 8069.345215, "volume": 748068}, "trend_line": 8864.949463, "activity_lines": {"activity_5": 8575.584212, "activity_10": 8869.2413, "activity_20": 8944.834077, "activity_30": 8900.342967}, "trend_signal": 0, "fair_value": 7898.868288, "relative_strength": -1.559925, "rate_of_change": -0.07443233640632856, "market_dynamics": -0.544919, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8022.701404, "high": 8227.933301, "low": 7444.321457, "close": 7593.580566, "volume": 712958}, "trend_line": 8815.269466, "activity_lines": {"activity_5": 8185.021647, "activity_10": 8620.249121, "activity_20": 8814.430745, "activity_30": 8818.319167}, "trend_signal": 0, "fair_value": 7923.799595, "relative_strength": -4.393448, "rate_of_change": -0.5604092522732647, "market_dynamics": -0.97009, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7490.965339, "high": 8060.017553, "low": 7407.006598, "close": 7938.744141, "volume": 567203}, "trend_line": 8779.259961, "activity_lines": {"activity_5": 8025.189811, "activity_10": 8451.823358, "activity_20": 8723.422873, "activity_30": 8761.769146}, "trend_signal": 0, "fair_value": 7947.567352, "relative_strength": -2.771131, "rate_of_change": -0.4084901220420616, "market_dynamics": -1.164261, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7994.71651, "high": 8125.318646, "low": 7332.37667, "close": 7397.677734, "volume": 853986}, "trend_line": 8710.05944, "activity_lines": {"activity_5": 7757.766439, "activity_10": 8201.30475, "activity_20": 8587.001151, "activity_30": 8672.634809}, "trend_signal": 0, "fair_value": 7969.104652, "relative_strength": -10.76265, "rate_of_change": -0.7882272686696541, "market_dynamics": -1.333403, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7472.307668, "high": 8722.356101, "low": 7164.459787, "close": 8088.00293, "volume": 2917612}, "trend_line": 8667.890592, "activity_lines": {"activity_5": 7806.897624, "activity_10": 8112.766646, "activity_20": 8522.366381, "activity_30": 8632.502131}, "trend_signal": 0, "fair_value": 7991.015747, "relative_strength": -4.758504, "rate_of_change": -0.4841396122550589, "market_dynamics": -1.189963, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8246.591222, "high": 8386.522069, "low": 7976.05957, "close": 7976.05957, "volume": 1233393}, "trend_line": 8666.838053, "activity_lines": {"activity_5": 7859.760775, "activity_10": 8027.281809, "activity_20": 8450.002225, "activity_30": 8587.867871}, "trend_signal": 0, "fair_value": 8014.88203, "relative_strength": -6.930025, "rate_of_change": -0.012142965913433298, "market_dynamics": -1.065009, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7985.387166, "high": 9226.10719, "low": 7985.387166, "close": 8274.578125, "volume": 3336340}, "trend_line": 8671.40599, "activity_lines": {"activity_5": 8018.349154, "activity_10": 8025.924991, "activity_20": 8407.978569, "activity_30": 8562.560779}, "trend_signal": 0, "fair_value": 8042.406231, "relative_strength": -3.643469, "rate_of_change": 0.05270592310673931, "market_dynamics": -0.835256, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8395.851653, "high": 8936.916987, "low": 8246.591576, "close": 8647.726563, "volume": 2309331}, "trend_line": 8685.319271, "activity_lines": {"activity_5": 8255.920508, "activity_10": 8111.579625, "activity_20": 8407.178941, "activity_30": 8561.033074}, "trend_signal": 0, "fair_value": 8072.66003, "relative_strength": 0.124981, "rate_of_change": 0.16045011634844475, "market_dynamics": -0.550932, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8629.068897, "high": 8834.301255, "low": 8377.192864, "close": 8461.151367, "volume": 1095729}, "trend_line": 8679.713672, "activity_lines": {"activity_5": 8384.034635, "activity_10": 8170.265616, "activity_20": 8392.563851, "activity_30": 8546.570629}, "trend_signal": 0, "fair_value": 8103.096417, "relative_strength": -3.669174, "rate_of_change": -0.06454108162399225, "market_dynamics": -0.443715, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8545.10987, "high": 8610.411826, "low": 8311.891384, "close": 8423.836914, "volume": 849012}, "trend_line": 8681.833854, "activity_lines": {"activity_5": 8428.81237, "activity_10": 8226.407502, "activity_20": 8376.127486, "activity_30": 8530.062451}, "trend_signal": 0, "fair_value": 8133.828161, "relative_strength": -5.382418, "rate_of_change": 0.0244268656792227, "market_dynamics": -0.326821, "expectation": {"probability": 58.7606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8451.823557, "high": 8820.791992, "low": 8358.536321, "close": 8820.791992, "volume": 687426}, "trend_line": 8695.948698, "activity_lines": {"activity_5": 8583.519531, "activity_10": 8359.811444, "activity_20": 8399.14, "activity_30": 8539.027492}, "trend_signal": 0, "fair_value": 8165.018575, "relative_strength": -2.920283, "rate_of_change": 0.1625790614905232, "market_dynamics": -0.170683, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8782.852821, "high": 8915.63807, "low": 8621.611958, "close": 8631.09668, "volume": 721214}, "trend_line": 8684.873405, "activity_lines": {"activity_5": 8618.679427, "activity_10": 8445.06266, "activity_20": 8405.660991, "activity_30": 8534.843491}, "trend_signal": 0, "fair_value": 8194.848775, "relative_strength": -2.155139, "rate_of_change": -0.1273615264375594, "market_dynamics": -0.05137, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8706.975321, "high": 9143.273429, "low": 8631.097541, "close": 8839.760742, "volume": 1076340}, "trend_line": 8672.093294, "activity_lines": {"activity_5": 8699.626107, "activity_10": 8549.388867, "activity_20": 8431.778564, "activity_30": 8544.836222}, "trend_signal": 0, "fair_value": 8224.314824, "relative_strength": 2.401642, "rate_of_change": -0.14715368208640037, "market_dynamics": 0.203975, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8925.123306, "high": 9503.691667, "low": 8498.311408, "close": 9105.333984, "volume": 3427821}, "trend_line": 8686.723307, "activity_lines": {"activity_5": 8856.294922, "activity_10": 8685.618999, "activity_20": 8483.162832, "activity_30": 8572.787234}, "trend_signal": 0, "fair_value": 8257.934932, "relative_strength": 7.595617, "rate_of_change": 0.16870220953598475, "market_dynamics": 0.614911, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9171.726176, "high": 9958.958108, "low": 8014.590547, "close": 8062.01416, "volume": 6544068}, "trend_line": 8665.333805, "activity_lines": {"activity_5": 8622.244954, "activity_10": 8601.106321, "activity_20": 8436.602448, "activity_30": 8532.483418}, "trend_signal": 0, "fair_value": 8287.549501, "relative_strength": -4.900412, "rate_of_change": -0.246232108979041, "market_dynamics": 0.727398, "expectation": {"probability": 64.8316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8156.860969, "high": 8280.162173, "low": 7635.201379, "close": 8251.708008, "volume": 1322557}, "trend_line": 8661.15096, "activity_lines": {"activity_5": 8475.547786, "activity_10": 8551.555957, "activity_20": 8414.362202, "activity_30": 8505.797883}, "trend_signal": 0, "fair_value": 8317.774351, "relative_strength": -7.656095, "rate_of_change": -0.04827101983752559, "market_dynamics": 0.740015, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8289.64709, "high": 8337.0707, "low": 7891.288932, "close": 7938.712402, "volume": 683019}, "trend_line": 8610.152865, "activity_lines": {"activity_5": 8262.457682, "activity_10": 8440.085511, "activity_20": 8368.818599, "activity_30": 8459.188944}, "trend_signal": 0, "fair_value": 8345.790917, "relative_strength": -11.269368, "rate_of_change": -0.5888142954155463, "market_dynamics": 0.53124, "expectation": {"probability": 64.8604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7929.228381, "high": 8147.376312, "low": 7815.411568, "close": 8071.498535, "volume": 684771}, "trend_line": 8563.270036, "activity_lines": {"activity_5": 8139.788574, "activity_10": 8358.864648, "activity_20": 8342.540395, "activity_30": 8424.437052}, "trend_signal": 0, "fair_value": 8374.341403, "relative_strength": -10.706282, "rate_of_change": -0.5445063489009278, "market_dynamics": 0.222013, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8099.9519, "high": 8536.249049, "low": 8005.105302, "close": 8375.008789, "volume": 1866190}, "trend_line": 8548.27124, "activity_lines": {"activity_5": 8169.507031, "activity_10": 8343.304341, "activity_20": 8349.733189, "activity_30": 8412.291165}, "trend_signal": 0, "fair_value": 8404.664408, "relative_strength": -7.942855, "rate_of_change": -0.1751526687462254, "market_dynamics": 0.100333, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8536.250452, "high": 8536.250452, "low": 7986.1361, "close": 8043.044434, "volume": 550628}, "trend_line": 8524.072721, "activity_lines": {"activity_5": 8137.25905, "activity_10": 8268.953107, "activity_20": 8326.831099, "activity_30": 8379.695887}, "trend_signal": 0, "fair_value": 8431.994144, "relative_strength": -10.616705, "rate_of_change": -0.28308085132777766, "market_dynamics": -0.085679, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8062.014502, "high": 8223.253607, "low": 7919.742918, "close": 8128.406738, "volume": 573293}, "trend_line": 8489.970329, "activity_lines": {"activity_5": 8134.729818, "activity_10": 8217.045792, "activity_20": 8315.204727, "activity_30": 8354.169049}, "trend_signal": 0, "fair_value": 8458.169322, "relative_strength": -10.734735, "rate_of_change": -0.4000715751284672, "market_dynamics": -0.157935, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8137.89156, "high": 8650.067019, "low": 8080.983228, "close": 8289.646484, "volume": 2586402}, "trend_line": 8480.521956, "activity_lines": {"activity_5": 8194.167252, "activity_10": 8207.043617, "activity_20": 8318.653276, "activity_30": 8341.24493}, "trend_signal": 0, "fair_value": 8485.349248, "relative_strength": -8.31299, "rate_of_change": -0.11128864570616412, "market_dynamics": -0.201847, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8384.493698, "high": 8934.607904, "low": 8251.707599, "close": 8412.948242, "volume": 2114230}, "trend_line": 8466.476839, "activity_lines": {"activity_5": 8271.309668, "activity_10": 8225.668128, "activity_20": 8330.53025, "activity_30": 8336.885336}, "trend_signal": 0, "fair_value": 8513.175349, "relative_strength": -9.529733, "rate_of_change": -0.16561618580637824, "market_dynamics": -0.249552, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8412.949138, "high": 8441.403307, "low": 8043.043679, "close": 8090.467285, "volume": 836045}, "trend_line": 8422.713965, "activity_lines": {"activity_5": 8218.195117, "activity_10": 8193.419966, "activity_20": 8309.436637, "activity_30": 8312.626655}, "trend_signal": 0, "fair_value": 8536.713344, "relative_strength": -12.577711, "rate_of_change": -0.5168959276946297, "market_dynamics": -0.304255, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8251.707661, "high": 8431.917369, "low": 7995.621315, "close": 8289.646484, "volume": 1396779}, "trend_line": 8386.523307, "activity_lines": {"activity_5": 8250.443066, "activity_10": 8215.838325, "activity_20": 8304.013474, "activity_30": 8304.041656}, "trend_signal": 0, "fair_value": 8558.989937, "relative_strength": -9.06107, "rate_of_change": -0.4296792951819223, "market_dynamics": -0.292823, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8346.555357, "high": 8346.555357, "low": 7322.205409, "close": 7625.716797, "volume": 1071340}, "trend_line": 8320.116699, "activity_lines": {"activity_5": 8044.940983, "activity_10": 8113.403427, "activity_20": 8234.398705, "activity_30": 8254.957365}, "trend_signal": 0, "fair_value": 8578.741161, "relative_strength": -14.92463, "rate_of_change": -0.7918252363833719, "market_dynamics": -0.524322, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7549.838943, "high": 7777.471601, "low": 7388.598145, "close": 7606.74707, "volume": 513075}, "trend_line": 8262.71748, "activity_lines": {"activity_5": 7866.62832, "activity_10": 8018.901145, "activity_20": 8164.645594, "activity_30": 8208.933518}, "trend_signal": 0, "fair_value": 8596.236391, "relative_strength": -11.814737, "rate_of_change": -0.689884782588442, "market_dynamics": -0.848961, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7824.895649, "high": 7957.681889, "low": 7682.624819, "close": 7796.441895, "volume": 534209}, "trend_line": 8221.592106, "activity_lines": {"activity_5": 7797.073893, "activity_10": 7964.924565, "activity_20": 8116.138804, "activity_30": 8178.851222}, "trend_signal": 0, "fair_value": 8616.505143, "relative_strength": -11.673468, "rate_of_change": -0.4977221368096358, "market_dynamics": -1.011164, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7796.440891, "high": 8052.528365, "low": 7796.440891, "close": 7853.350098, "volume": 395439}, "trend_line": 8193.558105, "activity_lines": {"activity_5": 7787.589291, "activity_10": 7926.295961, "activity_20": 8077.10558, "activity_30": 8155.093673}, "trend_signal": 0, "fair_value": 8636.850254, "relative_strength": -11.539823, "rate_of_change": -0.34098019749168995, "market_dynamics": -1.117184, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7862.834775, "high": 8204.284633, "low": 7834.380523, "close": 7910.258301, "volume": 519553}, "trend_line": 8167.110075, "activity_lines": {"activity_5": 7812.881901, "activity_10": 7907.499006, "activity_20": 8046.386477, "activity_30": 8136.816267}, "trend_signal": 0, "fair_value": 8656.925619, "relative_strength": -12.348913, "rate_of_change": -0.3227905344792874, "market_dynamics": -1.038484, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8014.590138, "high": 8384.493826, "low": 7957.681806, "close": 8232.738281, "volume": 745389}, "trend_line": 8172.55651, "activity_lines": {"activity_5": 7970.960384, "activity_10": 7949.749068, "activity_20": 8048.825365, "activity_30": 8141.050344}, "trend_signal": 0, "fair_value": 8679.818081, "relative_strength": -8.473371, "rate_of_change": 0.06668742002967001, "market_dynamics": -0.654164, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8356.040169, "high": 8906.152893, "low": 8261.192948, "close": 8678.520508, "volume": 1998587}, "trend_line": 8208.721175, "activity_lines": {"activity_5": 8237.164844, "activity_10": 8071.153507, "activity_20": 8096.519959, "activity_30": 8173.693183}, "trend_signal": 0, "fair_value": 8701.299335, "relative_strength": -2.166711, "rate_of_change": 0.44251348957635095, "market_dynamics": 0.041616, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9086.363159, "high": 10622.888036, "low": 8602.643181, "close": 8906.154297, "volume": 23362073}, "trend_line": 8240.96818, "activity_lines": {"activity_5": 8507.795671, "activity_10": 8226.875471, "activity_20": 8165.668134, "activity_30": 8218.688868}, "trend_signal": 0, "fair_value": 8710.625817, "relative_strength": 2.255227, "rate_of_change": 0.3928383521931388, "market_dynamics": 0.684083, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9152.757078, "high": 9238.11958, "low": 8441.403056, "close": 8725.944336, "volume": 2094406}, "trend_line": 8285.243734, "activity_lines": {"activity_5": 8644.375684, "activity_10": 8340.864604, "activity_20": 8217.337295, "activity_30": 8249.977652}, "trend_signal": 0, "fair_value": 8719.6624, "relative_strength": -2.877155, "rate_of_change": 0.5372615575370396, "market_dynamics": 1.176134, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8688.00543, "high": 9171.727113, "low": 8583.673911, "close": 9076.879883, "volume": 2381027}, "trend_line": 8318.206299, "activity_lines": {"activity_5": 8839.761263, "activity_10": 8507.106073, "activity_20": 8304.235507, "activity_30": 8301.050952}, "trend_signal": 0, "fair_value": 8726.333671, "relative_strength": -0.15135, "rate_of_change": 0.3978466543444214, "market_dynamics": 1.448815, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9048.425132, "high": 9465.753398, "low": 8744.913365, "close": 9190.695313, "volume": 2520744}, "trend_line": 8358.694157, "activity_lines": {"activity_5": 8995.310547, "activity_10": 8679.727921, "activity_20": 8397.14059, "activity_30": 8357.340566}, "trend_signal": 0, "fair_value": 8737.484134, "relative_strength": 0.203923, "rate_of_change": 0.4867378440093244, "market_dynamics": 1.387297, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9247.604167, "high": 9266.573611, "low": 8677.105676, "close": 8810.599609, "volume": 1262722}, "trend_line": 8376.56154, "activity_lines": {"activity_5": 8960.297461, "activity_10": 8754.787305, "activity_20": 8449.374714, "activity_30": 8386.495757}, "trend_signal": 1, "fair_value": 8744.467501, "relative_strength": -4.268755, "rate_of_change": 0.21375806632472172, "market_dynamics": 1.144186, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8810.598407, "high": 8877.345365, "low": 8162.200282, "close": 8305.229492, "volume": 895122}, "trend_line": 8365.144971, "activity_lines": {"activity_5": 8748.022396, "activity_10": 8716.072985, "activity_20": 8449.326507, "activity_30": 8381.893689}, "trend_signal": 1, "fair_value": 8745.384678, "relative_strength": -11.576645, "rate_of_change": -0.13629182983356786, "market_dynamics": 0.919007, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8352.905943, "high": 9630.633327, "low": 8324.3001, "close": 9296.898438, "volume": 6145628}, "trend_line": 8393.003206, "activity_lines": {"activity_5": 8906.3653, "activity_10": 8848.411426, "activity_20": 8542.609956, "activity_30": 8442.006816}, "trend_signal": 1, "fair_value": 8752.024164, "relative_strength": -0.634507, "rate_of_change": 0.33302752189684315, "market_dynamics": 0.871388, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9525.744693, "high": 10441.131773, "low": 8219.411598, "close": 8333.834961, "volume": 8431981}, "trend_line": 8390.003141, "activity_lines": {"activity_5": 8705.623438, "activity_10": 8779.401083, "activity_20": 8539.783124, "activity_30": 8438.18951}, "trend_signal": 1, "fair_value": 8748.048327, "relative_strength": -8.6178, "rate_of_change": -0.03574483324223547, "market_dynamics": 0.684495, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8333.835439, "high": 8457.79409, "low": 7809.395071, "close": 8114.524414, "volume": 1661200}, "trend_line": 8366.460889, "activity_lines": {"activity_5": 8481.314388, "activity_10": 8662.814702, "activity_20": 8514.684856, "activity_30": 8420.416689}, "trend_signal": 1, "fair_value": 8746.820056, "relative_strength": -8.730189, "rate_of_change": -0.2805988460833078, "market_dynamics": 0.46352, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8200.341579, "high": 8515.004946, "low": 7771.253658, "close": 7790.324219, "volume": 1112631}, "trend_line": 8338.43514, "activity_lines": {"activity_5": 8220.683333, "activity_10": 8489.432173, "activity_20": 8458.776486, "activity_30": 8383.246581}, "trend_signal": 0, "fair_value": 8746.051783, "relative_strength": -10.30987, "rate_of_change": -0.3349773503017012, "market_dynamics": 0.214731, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7609.153464, "high": 7628.224024, "low": 6750.978423, "close": 7504.266113, "volume": 1727147}, "trend_line": 8293.918652, "activity_lines": {"activity_5": 7932.717936, "activity_10": 8280.188104, "activity_20": 8378.002211, "activity_30": 8329.429224}, "trend_signal": 0, "fair_value": 8748.180079, "relative_strength": -10.337972, "rate_of_change": -0.5338710111979033, "market_dynamics": -0.323268, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7504.265776, "high": 8200.341255, "low": 7485.195215, "close": 8028.706055, "volume": 1052007}, "trend_line": 8258.031055, "activity_lines": {"activity_5": 7872.963412, "activity_10": 8191.785627, "activity_20": 8351.501656, "activity_30": 8312.318734}, "trend_signal": 0, "fair_value": 8758.342758, "relative_strength": -7.69633, "rate_of_change": -0.43269772113507365, "market_dynamics": -0.639049, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8028.706438, "high": 8076.382842, "low": 7685.435865, "close": 7923.817871, "volume": 477090}, "trend_line": 8253.424512, "activity_lines": {"activity_5": 7862.792318, "activity_10": 8096.989631, "activity_20": 8315.30585, "activity_30": 8290.756593}, "trend_signal": 0, "fair_value": 8764.891073, "relative_strength": -8.740228, "rate_of_change": -0.055782582667944135, "market_dynamics": -0.824158, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7981.029449, "high": 7981.029449, "low": 7628.224916, "close": 7761.718262, "volume": 449041}, "trend_line": 8237.09152, "activity_lines": {"activity_5": 7825.922494, "activity_10": 7993.685742, "activity_20": 8265.414028, "activity_30": 8259.03361}, "trend_signal": 0, "fair_value": 8767.285231, "relative_strength": -9.276346, "rate_of_change": -0.1978935165185364, "market_dynamics": -0.900144, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7885.676899, "high": 7885.676899, "low": 7113.31917, "close": 7313.560059, "volume": 595769}, "trend_line": 8216.253109, "activity_lines": {"activity_5": 7663.187012, "activity_10": 7834.879945, "activity_20": 8172.192846, "activity_30": 8199.450935}, "trend_signal": 0, "fair_value": 8766.229714, "relative_strength": -9.708633, "rate_of_change": -0.25298263287962874, "market_dynamics": -0.967905, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7075.178041, "high": 7847.535535, "low": 7075.178041, "close": 7780.788574, "volume": 571803}, "trend_line": 8206.562777, "activity_lines": {"activity_5": 7687.978646, "activity_10": 7788.243688, "activity_20": 8124.865746, "activity_30": 8171.356449}, "trend_signal": 0, "fair_value": 8756.689685, "relative_strength": -4.712241, "rate_of_change": -0.11794101120601355, "market_dynamics": -1.001198, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7914.283089, "high": 7942.888931, "low": 7599.618767, "close": 7628.224609, "volume": 299193}, "trend_line": 8181.669971, "activity_lines": {"activity_5": 7643.480794, "activity_10": 7723.403817, "activity_20": 8063.083285, "activity_30": 8134.044309}, "trend_signal": 0, "fair_value": 8752.113369, "relative_strength": -6.787759, "rate_of_change": -0.3033280397216284, "market_dynamics": -1.033941, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7780.789072, "high": 7847.536037, "low": 7504.265364, "close": 7561.477539, "volume": 501065}, "trend_line": 8165.617741, "activity_lines": {"activity_5": 7603.432682, "activity_10": 7676.76764, "activity_20": 7996.015985, "activity_30": 8094.031894}, "trend_signal": 0, "fair_value": 8751.666404, "relative_strength": -9.12196, "rate_of_change": -0.19619747627192863, "market_dynamics": -1.036334, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7561.477694, "high": 7637.75994, "low": 7199.13671, "close": 7237.277832, "volume": 219270}, "trend_line": 8135.913444, "activity_lines": {"activity_5": 7479.474023, "activity_10": 7585.228924, "activity_20": 7899.733385, "activity_30": 8034.138996}, "trend_signal": 0, "fair_value": 8753.58308, "relative_strength": -9.870292, "rate_of_change": -0.3637728086492878, "market_dynamics": -1.016377, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7218.20736, "high": 7475.6598, "low": 7189.601518, "close": 7284.954102, "volume": 223167}, "trend_line": 8102.423698, "activity_lines": {"activity_5": 7406.37015, "activity_10": 7518.308558, "activity_20": 7812.731669, "activity_30": 7979.238394}, "trend_signal": 0, "fair_value": 8745.191096, "relative_strength": -9.816974, "rate_of_change": -0.4116285925423397, "market_dynamics": -1.044966, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7237.2777, "high": 8457.793447, "low": 7237.2777, "close": 7761.718262, "volume": 1919946}, "trend_line": 8080.716032, "activity_lines": {"activity_5": 7494.094727, "activity_10": 7547.261133, "activity_20": 7777.772094, "activity_30": 7957.257398}, "trend_signal": 0, "fair_value": 8741.874311, "relative_strength": -3.558871, "rate_of_change": -0.2679157102751569, "market_dynamics": -0.943338, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8019.170148, "high": 8295.694162, "low": 7542.406854, "close": 7571.012695, "volume": 1849119}, "trend_line": 8063.400879, "activity_lines": {"activity_5": 7519.522135, "activity_10": 7536.85902, "activity_20": 7730.099779, "activity_30": 7924.373312}, "trend_signal": 0, "fair_value": 8734.681484, "relative_strength": -5.329057, "rate_of_change": -0.2142774592181148, "market_dynamics": -0.762781, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7580.547692, "high": 8104.988172, "low": 7399.37793, "close": 7399.37793, "volume": 1233169}, "trend_line": 8033.725261, "activity_lines": {"activity_5": 7491.552083, "activity_10": 7503.572283, "activity_20": 7671.580971, "activity_30": 7881.533121}, "trend_signal": 0, "fair_value": 8722.408072, "relative_strength": -5.727797, "rate_of_change": -0.36802855823882213, "market_dynamics": -0.582227, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7418.448233, "high": 7847.536037, "low": 7351.70127, "close": 7809.394531, "volume": 719167}, "trend_line": 8039.847852, "activity_lines": {"activity_5": 7611.060872, "activity_10": 7554.369292, "activity_20": 7660.099468, "activity_30": 7867.060171}, "trend_signal": 0, "fair_value": 8712.762971, "relative_strength": -1.221088, "rate_of_change": 0.07621110756329466, "market_dynamics": -0.247686, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7876.141368, "high": 7952.423609, "low": 7389.842253, "close": 7542.406738, "volume": 883035}, "trend_line": 8037.703174, "activity_lines": {"activity_5": 7603.432617, "activity_10": 7555.756223, "activity_20": 7629.768178, "activity_30": 7834.967196}, "trend_signal": 0, "fair_value": 8708.905624, "relative_strength": 1.194528, "rate_of_change": -0.026675604308434093, "market_dynamics": -0.045103, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7609.153775, "high": 8076.382507, "low": 7447.054, "close": 7799.859375, "volume": 797058}, "trend_line": 8037.81709, "activity_lines": {"activity_5": 7664.458398, "activity_10": 7599.791877, "activity_20": 7629.995201, "activity_30": 7819.622435}, "trend_signal": 0, "fair_value": 8709.986748, "relative_strength": 1.166512, "rate_of_change": 0.0014172705502216811, "market_dynamics": 0.128121, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7857.071404, "high": 7914.283089, "low": 7380.306866, "close": 7475.659668, "volume": 506764}, "trend_line": 8025.227409, "activity_lines": {"activity_5": 7614.87487, "activity_10": 7584.535387, "activity_20": 7601.752586, "activity_30": 7783.354214}, "trend_signal": 0, "fair_value": 8710.143392, "relative_strength": -1.088793, "rate_of_change": -0.15663059832081191, "market_dynamics": 0.256881, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7485.195215, "high": 7523.336337, "low": 5911.873857, "close": 6112.114746, "volume": 1465085}, "trend_line": 7965.28929, "activity_lines": {"activity_5": 7117.133236, "activity_10": 7324.135547, "activity_20": 7452.321115, "activity_30": 7659.927591}, "trend_signal": 0, "fair_value": 8701.213244, "relative_strength": -17.734174, "rate_of_change": -0.746871284080772, "market_dynamics": -0.005893, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5959.549737, "high": 6197.932405, "low": 5368.362403, "close": 6016.762207, "volume": 1009857}, "trend_line": 7891.423421, "activity_lines": {"activity_5": 6673.424967, "activity_10": 7072.750932, "activity_20": 7304.38807, "activity_30": 7534.216166}, "trend_signal": 0, "fair_value": 8693.171703, "relative_strength": -20.727323, "rate_of_change": -0.9273469714745199, "market_dynamics": -0.306039, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6016.761798, "high": 6321.890756, "low": 6007.226518, "close": 6045.367676, "volume": 567661}, "trend_line": 7803.65166, "activity_lines": {"activity_5": 6358.760677, "activity_10": 6848.758505, "activity_20": 7169.168699, "activity_30": 7415.115795}, "trend_signal": 0, "fair_value": 8685.775024, "relative_strength": -16.977517, "rate_of_change": -1.1122424474959618, "market_dynamics": -0.717193, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6064.438882, "high": 6379.102807, "low": 6064.438882, "close": 6217.60791, "volume": 367523}, "trend_line": 7714.033447, "activity_lines": {"activity_5": 6201.312402, "activity_10": 6678.620419, "activity_20": 7058.662477, "activity_30": 7312.790392}, "trend_signal": 0, "fair_value": 8677.503809, "relative_strength": -14.233073, "rate_of_change": -1.148413805543963, "market_dynamics": -1.032522, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6089.714082, "high": 6493.072166, "low": 6089.714082, "close": 6443.882324, "volume": 177899}, "trend_line": 7637.964714, "activity_lines": {"activity_5": 6224.772363, "activity_10": 6577.697869, "activity_20": 6975.833143, "activity_30": 7230.845158}, "trend_signal": 0, "fair_value": 8672.260069, "relative_strength": -12.066369, "rate_of_change": -0.9861084155602582, "market_dynamics": -1.115315, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6522.586133, "high": 6857.077133, "low": 6424.206155, "close": 6709.507324, "volume": 691749}, "trend_line": 7559.052295, "activity_lines": {"activity_5": 6405.559147, "activity_10": 6545.564054, "activity_20": 6925.848207, "activity_30": 7170.944681}, "trend_signal": 0, "fair_value": 8666.733208, "relative_strength": -10.652239, "rate_of_change": -1.0331602979960992, "market_dynamics": -0.99678, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6768.535746, "high": 7378.491211, "low": 6748.85977, "close": 7329.30127, "volume": 1419545}, "trend_line": 7497.005827, "activity_lines": {"activity_5": 6753.117741, "activity_10": 6638.663148, "activity_20": 6940.673698, "activity_30": 7156.122035}, "trend_signal": 0, "fair_value": 8666.464343, "relative_strength": -2.209097, "rate_of_change": -0.8208233728061601, "market_dynamics": -0.552816, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7722.820306, "high": 8362.289937, "low": 7516.222566, "close": 7978.608398, "volume": 2129984}, "trend_line": 7469.272786, "activity_lines": {"activity_5": 7229.60944, "activity_10": 6858.547052, "activity_20": 7019.397091, "activity_30": 7187.193168}, "trend_signal": 0, "fair_value": 8672.869219, "relative_strength": 5.972035, "rate_of_change": -0.3699215612200898, "market_dynamics": 0.066813, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7742.496187, "high": 7850.71405, "low": 7604.764361, "close": 7683.468262, "volume": 220712}, "trend_line": 7448.547412, "activity_lines": {"activity_5": 7478.838379, "activity_10": 7016.838175, "activity_20": 7066.845003, "activity_30": 7201.012231}, "trend_signal": 0, "fair_value": 8675.162692, "relative_strength": 2.908314, "rate_of_change": -0.277475125006106, "market_dynamics": 0.472412, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7526.060938, "high": 7929.418153, "low": 7152.217091, "close": 7171.893066, "volume": 903789}, "trend_line": 7377.7139, "activity_lines": {"activity_5": 7459.818229, "activity_10": 7084.231827, "activity_20": 7066.034898, "activity_30": 7183.163564}, "trend_signal": 0, "fair_value": 8672.190987, "relative_strength": -4.001068, "rate_of_change": -0.9509708146031757, "market_dynamics": 0.733893, "expectation": {"probability": 57.8972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7221.083105, "high": 7545.736413, "low": 7103.02725, "close": 7388.328613, "volume": 716252}, "trend_line": 7346.197021, "activity_lines": {"activity_5": 7464.409212, "activity_10": 7196.500426, "activity_20": 7088.01071, "activity_30": 7183.848384}, "trend_signal": 0, "fair_value": 8669.55536, "relative_strength": -3.620061, "rate_of_change": -0.42719031162213805, "market_dynamics": 0.725099, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7280.111137, "high": 8204.882127, "low": 7142.379305, "close": 8027.79834, "volume": 1773204}, "trend_line": 7343.306152, "activity_lines": {"activity_5": 7636.902018, "activity_10": 7401.83236, "activity_20": 7171.712918, "activity_30": 7227.822663}, "trend_signal": 0, "fair_value": 8671.544562, "relative_strength": 2.292176, "rate_of_change": -0.039351912176272125, "market_dynamics": 0.772329, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7919.580168, "high": 8017.960046, "low": 7398.166993, "close": 7447.356934, "volume": 848106}, "trend_line": 7331.87391, "activity_lines": {"activity_5": 7569.347884, "activity_10": 7465.065199, "activity_20": 7196.37061, "activity_30": 7234.535616}, "trend_signal": 0, "fair_value": 8663.329765, "relative_strength": -0.473444, "rate_of_change": -0.1556824918281013, "market_dynamics": 0.774585, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7437.518551, "high": 8008.121654, "low": 7240.758801, "close": 7722.820801, "volume": 548824}, "trend_line": 7339.159066, "activity_lines": {"activity_5": 7629.031804, "activity_10": 7552.891664, "activity_20": 7246.489609, "activity_30": 7259.757996}, "trend_signal": 0, "fair_value": 8654.42765, "relative_strength": 1.985102, "rate_of_change": 0.09936281078243359, "market_dynamics": 0.815878, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7762.172162, "high": 7811.3621, "low": 7368.652842, "close": 7653.95459, "volume": 539739}, "trend_line": 7326.66735, "activity_lines": {"activity_5": 7663.136817, "activity_10": 7600.829492, "activity_20": 7290.235147, "activity_30": 7280.067385}, "trend_signal": 0, "fair_value": 8636.907051, "relative_strength": 1.045127, "rate_of_change": -0.17020636680121318, "market_dynamics": 0.897652, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7653.954883, "high": 7653.954883, "low": 7191.568859, "close": 7339.138672, "volume": 702723}, "trend_line": 7307.178044, "activity_lines": {"activity_5": 7560.165755, "activity_10": 7569.526749, "activity_20": 7303.603255, "activity_30": 7280.871986}, "trend_signal": 0, "fair_value": 8616.492294, "relative_strength": -5.750616, "rate_of_change": -0.26600506163282395, "market_dynamics": 0.708606, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7309.625293, "high": 7388.329002, "low": 6975.133594, "close": 6994.80957, "volume": 410970}, "trend_line": 7281.614421, "activity_lines": {"activity_5": 7345.697656, "activity_10": 7464.170872, "activity_20": 7284.464969, "activity_30": 7260.719182}, "trend_signal": 0, "fair_value": 8597.666786, "relative_strength": -7.054253, "rate_of_change": -0.34984261839617503, "market_dynamics": 0.618107, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6925.943252, "high": 6925.94375, "low": 6414.368076, "close": 6620.96582, "volume": 320025}, "trend_line": 7258.527946, "activity_lines": {"activity_5": 7075.480892, "activity_10": 7296.925071, "activity_20": 7233.601493, "activity_30": 7218.096691}, "trend_signal": 0, "fair_value": 8579.365203, "relative_strength": -8.498347, "rate_of_change": -0.31705159962080975, "market_dynamics": 0.364406, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6443.882119, "high": 6522.585938, "low": 5902.792393, "close": 6522.585938, "volume": 340054}, "trend_line": 7216.587858, "activity_lines": {"activity_5": 6827.563574, "activity_10": 7136.476429, "activity_20": 7177.756317, "activity_30": 7170.616562}, "trend_signal": 0, "fair_value": 8560.140944, "relative_strength": -8.549041, "rate_of_change": -0.5778043194434824, "market_dynamics": -0.003021, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6689.831643, "high": 7781.848232, "low": 6640.641704, "close": 7624.44043, "volume": 747276}, "trend_line": 7216.461719, "activity_lines": {"activity_5": 7026.946745, "activity_10": 7197.47192, "activity_20": 7232.93192, "activity_30": 7196.929631}, "trend_signal": 0, "fair_value": 8549.732084, "relative_strength": 4.624453, "rate_of_change": -0.0017479036143117717, "market_dynamics": -0.108067, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7752.334259, "high": 7949.094531, "low": 7329.301077, "close": 7722.820801, "volume": 569487}, "trend_line": 7221.839828, "activity_lines": {"activity_5": 7261.090983, "activity_10": 7268.126616, "activity_20": 7296.768601, "activity_30": 7229.597959}, "trend_signal": 1, "fair_value": 8542.465373, "relative_strength": 3.291165, "rate_of_change": 0.07452556681400199, "market_dynamics": -0.131162, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7781.84873, "high": 8204.88191, "low": 7604.764648, "close": 7604.764648, "volume": 654525}, "trend_line": 7234.089388, "activity_lines": {"activity_5": 7430.304362, "activity_10": 7311.234881, "activity_20": 7341.691811, "activity_30": 7254.302786}, "trend_signal": 1, "fair_value": 8514.408169, "relative_strength": 1.151782, "rate_of_change": 0.16961827306813265, "market_dynamics": -0.050941, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7034.160869, "high": 7427.680555, "low": 6945.618984, "close": 7289.94873, "volume": 320947}, "trend_line": 7234.255876, "activity_lines": {"activity_5": 7453.91543, "activity_10": 7304.79541, "activity_20": 7349.070636, "activity_30": 7257.906614}, "trend_signal": 1, "fair_value": 8481.412548, "relative_strength": -3.648161, "rate_of_change": 0.0023014368646870355, "market_dynamics": 0.022962, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7408.004889, "high": 8076.987887, "low": 7240.758826, "close": 8017.959961, "volume": 869399}, "trend_line": 7242.797266, "activity_lines": {"activity_5": 7675.598047, "activity_10": 7433.583585, "activity_20": 7419.857287, "activity_30": 7308.468168}, "trend_signal": 1, "fair_value": 8452.207545, "relative_strength": 3.952149, "rate_of_change": 0.11806867418577068, "market_dynamics": 0.149757, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8381.965916, "high": 9719.932632, "low": 7968.770413, "close": 9031.273438, "volume": 5187457}, "trend_line": 7291.472624, "activity_lines": {"activity_5": 8135.360221, "activity_10": 7741.244407, "activity_20": 7578.576879, "activity_30": 7423.853728}, "trend_signal": 1, "fair_value": 8435.046844, "relative_strength": 18.46285, "rate_of_change": 0.6720519187869315, "market_dynamics": 0.520601, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9749.44628, "high": 9759.284269, "low": 8519.697465, "close": 8903.378906, "volume": 3068787}, "trend_line": 7341.60599, "activity_lines": {"activity_5": 8458.702018, "activity_10": 8000.609517, "activity_20": 7712.795129, "activity_30": 7527.847681}, "trend_signal": 1, "fair_value": 8415.022054, "relative_strength": 12.271555, "rate_of_change": 0.687561602233618, "market_dynamics": 0.917574, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8755.809275, "high": 9700.256145, "low": 8391.803635, "close": 9473.982422, "volume": 2163728}, "trend_line": 7397.092253, "activity_lines": {"activity_5": 8893.541113, "activity_10": 8335.279989, "activity_20": 7890.909563, "activity_30": 7665.420355}, "trend_signal": 1, "fair_value": 8406.247934, "relative_strength": 14.484613, "rate_of_change": 0.7557782735218643, "market_dynamics": 1.444337, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9739.608501, "high": 10536.484939, "low": 8903.378727, "close": 10290.536133, "volume": 4753828}, "trend_line": 7488.696566, "activity_lines": {"activity_5": 9475.950261, "activity_10": 8773.338903, "activity_20": 8136.578251, "activity_30": 7852.094153}, "trend_signal": 1, "fair_value": 8404.752391, "relative_strength": 20.596347, "rate_of_change": 1.238382730225493, "market_dynamics": 1.725524, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10497.133104, "high": 13084.523601, "low": 9877.339955, "close": 11510.445313, "volume": 7961548}, "trend_line": 7612.382764, "activity_lines": {"activity_5": 10264.956641, "activity_10": 9366.480025, "activity_20": 8487.419585, "activity_30": 8111.561814}, "trend_signal": 1, "fair_value": 8412.536959, "relative_strength": 28.786734, "rate_of_change": 1.651638531617871, "market_dynamics": 1.797702, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11392.389687, "high": 12606.099968, "low": 10851.300405, "close": 11285.933594, "volume": 4905905}, "trend_line": 7739.391895, "activity_lines": {"activity_5": 10746.293425, "activity_10": 9828.112482, "activity_20": 8798.65515, "activity_30": 8348.565094}, "trend_signal": 1, "fair_value": 8413.917725, "relative_strength": 24.42558, "rate_of_change": 1.6684543452103244, "market_dynamics": 1.87215, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11414.972374, "high": 11563.863318, "low": 9558.798678, "close": 9598.50293, "volume": 1757551}, "trend_line": 7855.604834, "activity_lines": {"activity_5": 10514.842644, "activity_10": 9916.366762, "activity_20": 8929.592364, "activity_30": 8468.507741}, "trend_signal": 1, "fair_value": 8405.941813, "relative_strength": 5.714391, "rate_of_change": 1.5015771339228716, "market_dynamics": 1.648455, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9479.389798, "high": 10541.478873, "low": 9449.61161, "close": 9896.28418, "volume": 1165552}, "trend_line": 7984.922233, "activity_lines": {"activity_5": 10336.310677, "activity_10": 10024.659775, "activity_20": 9078.365058, "activity_30": 8600.164473}, "trend_signal": 1, "fair_value": 8403.087164, "relative_strength": 4.918036, "rate_of_change": 1.6461800425639952, "market_dynamics": 1.374224, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9916.13702, "high": 10203.992369, "low": 9727.541822, "close": 10065.027344, "volume": 640990}, "trend_line": 8118.910889, "activity_lines": {"activity_5": 10185.872982, "activity_10": 10121.969372, "activity_20": 9234.310977, "activity_30": 8734.364803}, "trend_signal": 1, "fair_value": 8395.181434, "relative_strength": 6.174404, "rate_of_change": 1.6780208008320066, "market_dynamics": 1.076194, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10124.584263, "high": 10720.148044, "low": 10055.101658, "close": 10521.626953, "volume": 1457302}, "trend_line": 8262.37819, "activity_lines": {"activity_5": 10202.669076, "activity_10": 10251.841105, "activity_20": 9421.277476, "activity_30": 8889.378743}, "trend_signal": 1, "fair_value": 8386.698173, "relative_strength": 10.483947, "rate_of_change": 1.7670756947754902, "market_dynamics": 0.793886, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10521.626326, "high": 11732.605811, "low": 10263.549054, "close": 10462.070313, "volume": 1831429}, "trend_line": 8396.31779, "activity_lines": {"activity_5": 10265.53418, "activity_10": 10325.363139, "activity_20": 9589.244266, "activity_30": 9031.294363}, "trend_signal": 1, "fair_value": 8379.293326, "relative_strength": 12.236841, "rate_of_change": 1.6210780591247629, "market_dynamics": 0.738503, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10283.40129, "high": 11712.753702, "low": 10223.844912, "close": 11087.412109, "volume": 1591597}, "trend_line": 8542.247949, "activity_lines": {"activity_5": 10591.770768, "activity_10": 10486.569194, "activity_20": 9803.395438, "activity_30": 9204.913352}, "trend_signal": 1, "fair_value": 8369.472262, "relative_strength": 15.177072, "rate_of_change": 1.7380256756575359, "market_dynamics": 0.737547, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11176.746622, "high": 11484.454567, "low": 10720.147659, "close": 11057.633789, "volume": 826317}, "trend_line": 8666.5257, "activity_lines": {"activity_5": 10808.820638, "activity_10": 10602.651314, "activity_20": 9996.861658, "activity_30": 9367.196309}, "trend_signal": 1, "fair_value": 8364.424942, "relative_strength": 13.980512, "rate_of_change": 1.4548600291396157, "market_dynamics": 0.741525, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10958.372914, "high": 11345.490205, "low": 9201.460424, "close": 10968.299805, "volume": 1893349}, "trend_line": 8766.18208, "activity_lines": {"activity_5": 10918.669206, "activity_10": 10673.69723, "activity_20": 10162.473098, "activity_30": 9515.697864}, "trend_signal": 1, "fair_value": 8357.344795, "relative_strength": 14.703296, "rate_of_change": 1.1499000112582642, "market_dynamics": 0.670822, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11236.30358, "high": 11266.08177, "low": 10531.55223, "close": 11008.003906, "volume": 840681}, "trend_line": 8876.999935, "activity_lines": {"activity_5": 10981.53431, "activity_10": 10739.639098, "activity_20": 10311.16429, "activity_30": 9660.33153}, "trend_signal": 1, "fair_value": 8357.236003, "relative_strength": 14.09223, "rate_of_change": 1.264151873514351, "market_dynamics": 0.526585, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10948.446946, "high": 11682.976383, "low": 10491.84807, "close": 11345.490234, "volume": 1186559}, "trend_line": 9016.119841, "activity_lines": {"activity_5": 11124.469726, "activity_10": 10876.077415, "activity_20": 10470.637905, "activity_30": 9819.588969}, "trend_signal": 1, "fair_value": 8363.963166, "relative_strength": 16.397233, "rate_of_change": 1.5671950773761034, "market_dynamics": 0.36819, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11216.45104, "high": 12209.056987, "low": 10928.59499, "close": 11573.789063, "volume": 1576716}, "trend_line": 9155.635189, "activity_lines": {"activity_5": 11284.610091, "activity_10": 11052.941761, "activity_20": 10634.13498, "activity_30": 9984.599887}, "trend_signal": 1, "fair_value": 8374.49009, "relative_strength": 11.806733, "rate_of_change": 1.5473989971336364, "market_dynamics": 0.218788, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11345.49009, "high": 12238.835276, "low": 10720.148116, "close": 11732.606445, "volume": 2886219}, "trend_line": 9279.128792, "activity_lines": {"activity_5": 11465.264453, "activity_10": 11222.767702, "activity_20": 10794.419575, "activity_30": 10150.856097}, "trend_signal": 1, "fair_value": 8387.203219, "relative_strength": 11.379923, "rate_of_change": 1.3488261649871092, "market_dynamics": 0.152351, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12705.360023, "high": 16636.081359, "low": 12129.648397, "close": 15534.288086, "volume": 40014067}, "trend_line": 9548.693164, "activity_lines": {"activity_5": 12868.147852, "activity_10": 12050.42081, "activity_20": 11297.1127, "activity_30": 10554.414761}, "trend_signal": 1, "fair_value": 8433.631285, "relative_strength": 48.428972, "rate_of_change": 2.9050612190274334, "market_dynamics": 0.528156, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15345.693163, "high": 15524.362294, "low": 13688.040225, "close": 14839.463867, "volume": 5903877}, "trend_line": 9785.9146, "activity_lines": {"activity_5": 13735.023958, "activity_10": 12652.301136, "activity_20": 11694.373331, "activity_30": 10895.754806}, "trend_signal": 1, "fair_value": 8475.546931, "relative_strength": 34.132887, "rate_of_change": 2.4843340541547616, "market_dynamics": 0.834602, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14769.981167, "high": 17092.679819, "low": 14631.016291, "close": 16536.820313, "volume": 6182375}, "trend_line": 10082.010124, "activity_lines": {"activity_5": 14912.254883, "activity_10": 13484.2856, "activity_20": 12220.803604, "activity_30": 11331.29711}, "trend_signal": 1, "fair_value": 8533.190887, "relative_strength": 45.342227, "rate_of_change": 3.025731738962859, "market_dynamics": 1.213291, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16199.334968, "high": 19306.191283, "low": 15385.397574, "close": 16834.603516, "volume": 20796022}, "trend_line": 10398.525619, "activity_lines": {"activity_5": 15842.658203, "activity_10": 14259.962465, "activity_20": 12739.853483, "activity_30": 11766.948297}, "trend_signal": 1, "fair_value": 8590.232187, "relative_strength": 41.210438, "rate_of_change": 3.139408620970748, "market_dynamics": 1.640601, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16914.01098, "high": 18124.991476, "low": 15504.509566, "close": 16695.636719, "volume": 10041073}, "trend_line": 10721.886524, "activity_lines": {"activity_5": 16376.018295, "activity_10": 14905.878249, "activity_20": 13207.900693, "activity_30": 12173.213529}, "trend_signal": 1, "fair_value": 8647.492413, "relative_strength": 32.155211, "rate_of_change": 3.1096803224599485, "market_dynamics": 1.674699, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17013.271536, "high": 18105.13963, "low": 14382.86518, "close": 15107.467773, "volume": 9312124}, "trend_line": 11004.769922, "activity_lines": {"activity_5": 16049.120052, "activity_10": 15160.5269, "activity_20": 13490.304888, "activity_30": 12456.154255}, "trend_signal": 1, "fair_value": 8692.703041, "relative_strength": 14.227671, "rate_of_change": 2.6383733624375743, "market_dynamics": 1.568953, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14938.725011, "high": 15385.397611, "low": 13122.255368, "close": 13380.333008, "volume": 3602019}, "trend_line": 11233.361491, "activity_lines": {"activity_5": 15174.964909, "activity_10": 15025.893448, "activity_20": 13585.282287, "activity_30": 12609.41639}, "trend_signal": 1, "fair_value": 8723.571474, "relative_strength": 4.892805, "rate_of_change": 2.0772044360783517, "market_dynamics": 1.156133, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13390.259065, "high": 15871.77436, "low": 13082.55111, "close": 14978.428711, "volume": 10101847}, "trend_line": 11478.494434, "activity_lines": {"activity_5": 14930.783724, "activity_10": 15138.689595, "activity_20": 13823.55505, "activity_30": 12851.03363}, "trend_signal": 1, "fair_value": 8766.669963, "relative_strength": 15.307316, "rate_of_change": 2.1821869010126433, "market_dynamics": 0.764377, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15167.024227, "high": 15474.731678, "low": 13568.928054, "close": 13975.896484, "volume": 3215671}, "trend_line": 11686.93029, "activity_lines": {"activity_5": 14456.317904, "activity_10": 15003.153729, "activity_20": 13948.765244, "activity_30": 13012.156342}, "trend_signal": 1, "fair_value": 8801.706546, "relative_strength": 11.672555, "rate_of_change": 1.8158814921110242, "market_dynamics": 0.276184, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14085.082742, "high": 16358.151553, "low": 13568.92749, "close": 15782.439453, "volume": 4142871}, "trend_line": 11959.51945, "activity_lines": {"activity_5": 14774.613542, "activity_10": 15152.40554, "activity_20": 14225.182417, "activity_30": 13276.38274}, "trend_signal": 1, "fair_value": 8847.681068, "relative_strength": 23.041784, "rate_of_change": 2.332427363182292, "market_dynamics": 0.051709, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15812.218359, "high": 19226.783897, "low": 14988.35522, "close": 18720.554688, "volume": 15251276}, "trend_line": 12340.539649, "activity_lines": {"activity_5": 16133.160742, "activity_10": 15762.226793, "activity_20": 14753.390779, "activity_30": 13712.578562}, "trend_signal": 1, "fair_value": 8916.811799, "relative_strength": 38.107409, "rate_of_change": 3.185915626400863, "market_dynamics": 0.27398, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18531.959406, "high": 21688.447036, "low": 16685.711911, "close": 21489.925781, "volume": 14808891}, "trend_line": 12789.605176, "activity_lines": {"activity_5": 18173.95918, "activity_10": 16817.637944, "activity_20": 15504.131971, "activity_30": 14302.861538}, "trend_signal": 1, "fair_value": 9001.475423, "relative_strength": 53.533329, "rate_of_change": 3.638945619662494, "market_dynamics": 0.502208, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20199.538334, "high": 20447.689911, "low": 17271.348824, "close": 18730.480469, "volume": 5908518}, "trend_line": 13112.912077, "activity_lines": {"activity_5": 18754.302995, "activity_10": 17250.414276, "activity_20": 15939.838853, "activity_30": 14686.143815}, "trend_signal": 1, "fair_value": 9072.42201, "relative_strength": 37.016371, "rate_of_change": 2.5278880508891306, "market_dynamics": 0.720934, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19157.301279, "high": 19643.678358, "low": 17172.087862, "close": 17311.052734, "volume": 2898057}, "trend_line": 13393.167871, "activity_lines": {"activity_5": 18611.367448, "activity_10": 17385.228107, "activity_20": 16200.98876, "activity_30": 14956.991599}, "trend_signal": 1, "fair_value": 9133.546283, "relative_strength": 22.176641, "rate_of_change": 2.13725061492303, "market_dynamics": 0.718714, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17301.128342, "high": 18045.58309, "low": 16576.525804, "close": 17043.050781, "volume": 1474128}, "trend_line": 13645.47015, "activity_lines": {"activity_5": 18156.754167, "activity_10": 17462.651598, "activity_20": 16406.978288, "activity_30": 15192.467916}, "trend_signal": 1, "fair_value": 9193.428436, "relative_strength": 14.41878, "rate_of_change": 1.8838133101154164, "market_dynamics": 0.410535, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17708.096923, "high": 19633.752362, "low": 17450.018558, "close": 18124.990234, "volume": 4760377}, "trend_line": 13906.61862, "activity_lines": {"activity_5": 17978.746614, "activity_10": 17730.474734, "activity_20": 16687.507682, "activity_30": 15481.469212}, "trend_signal": 1, "fair_value": 9253.762808, "relative_strength": 13.529664, "rate_of_change": 1.9138107161518365, "market_dynamics": 0.066105, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19177.153828, "high": 22333.641778, "low": 18968.706504, "close": 21142.513672, "volume": 8502009}, "trend_line": 14227.687565, "activity_lines": {"activity_5": 18846.284505, "activity_10": 18492.074449, "activity_20": 17221.340783, "activity_30": 15948.301151}, "trend_signal": 1, "fair_value": 9335.641032, "relative_strength": 24.464108, "rate_of_change": 2.3087491918290697, "market_dynamics": 0.061511, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22631.423701, "high": 28438.1706, "low": 20943.992071, "close": 24616.636719, "volume": 13261757}, "trend_line": 14672.044336, "activity_lines": {"activity_5": 20895.024219, "activity_10": 19744.202344, "activity_20": 18037.783175, "activity_30": 16618.555935}, "trend_signal": 1, "fair_value": 9439.967705, "relative_strength": 39.215206, "rate_of_change": 3.123183363212971, "market_dynamics": 0.412962, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24666.266685, "high": 29033.73463, "low": 23375.878488, "close": 25956.654297, "volume": 7657445}, "trend_line": 15217.316048, "activity_lines": {"activity_5": 22998.026042, "activity_10": 21064.729652, "activity_20": 18918.650353, "activity_30": 17346.595287}, "trend_signal": 1, "fair_value": 9553.241123, "relative_strength": 38.767311, "rate_of_change": 3.716399020565226, "market_dynamics": 0.847255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24715.896108, "high": 26651.478459, "low": 22929.204743, "close": 24318.853516, "volume": 3423066}, "trend_line": 15698.068359, "activity_lines": {"activity_5": 23978.720834, "activity_10": 21869.64304, "activity_20": 19575.04667, "activity_30": 17933.791253}, "trend_signal": 1, "fair_value": 9659.287197, "relative_strength": 32.093176, "rate_of_change": 3.159245096070572, "market_dynamics": 1.169896, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25460.351884, "high": 26850.000045, "low": 23624.030284, "close": 25609.242188, "volume": 5383028}, "trend_line": 16216.208854, "activity_lines": {"activity_5": 24904.491667, "activity_10": 22753.965021, "activity_20": 20294.402637, "activity_30": 18573.221823}, "trend_signal": 1, "fair_value": 9774.080832, "relative_strength": 27.329613, "rate_of_change": 3.3006640253476784, "market_dynamics": 1.378815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26899.631059, "high": 29877.45002, "low": 25609.242874, "close": 27098.152344, "volume": 7056206}, "trend_line": 16768.759701, "activity_lines": {"activity_5": 25827.615756, "activity_10": 23783.749077, "activity_20": 21107.583598, "activity_30": 19275.282693}, "trend_signal": 1, "fair_value": 9897.110211, "relative_strength": 26.64418, "rate_of_change": 3.407398436803573, "market_dynamics": 1.384103, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27743.346346, "high": 27991.497923, "low": 25162.568359, "close": 25162.568359, "volume": 5294513}, "trend_line": 17258.776302, "activity_lines": {"activity_5": 25708.502604, "activity_10": 24359.641016, "activity_20": 21678.048521, "activity_30": 19816.818735}, "trend_signal": 1, "fair_value": 10007.018242, "relative_strength": 8.775701, "rate_of_change": 2.9221994335739536, "market_dynamics": 1.30044, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24616.636097, "high": 25559.612077, "low": 17966.172826, "close": 23078.095703, "volume": 3807450}, "trend_line": 17658.465755, "activity_lines": {"activity_5": 24858.169792, "activity_10": 24439.590874, "activity_20": 22008.917248, "activity_30": 20192.258697}, "trend_signal": 1, "fair_value": 10101.898838, "relative_strength": 10.896792, "rate_of_change": 2.3158620634864215, "market_dynamics": 1.075949, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22829.944632, "high": 28785.581651, "low": 21638.817086, "close": 28041.126953, "volume": 8898920}, "trend_line": 18224.582194, "activity_lines": {"activity_5": 25854.084635, "activity_10": 25317.054723, "activity_20": 22782.724702, "activity_30": 20862.107806}, "trend_signal": 1, "fair_value": 10228.296343, "relative_strength": 35.653292, "rate_of_change": 3.2059208702188724, "market_dynamics": 1.013303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28735.951791, "high": 31465.619554, "low": 25857.393669, "close": 30969.316406, "volume": 12381496}, "trend_line": 18891.282747, "activity_lines": {"activity_5": 27577.911068, "activity_10": 26526.951634, "activity_20": 23781.381199, "activity_30": 21684.348723}, "trend_signal": 1, "fair_value": 10373.821164, "relative_strength": 40.35226, "rate_of_change": 3.658248764789227, "market_dynamics": 1.033854, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30373.75221, "high": 31316.728177, "low": 23600.0, "close": 24400.0, "volume": 6174552}, "trend_line": 19337.682617, "activity_lines": {"activity_5": 26754.627083, "activity_10": 26308.894176, "activity_20": 24078.855901, "activity_30": 22039.749836}, "trend_signal": 1, "fair_value": 10472.000776, "relative_strength": 16.511996, "rate_of_change": 2.362993958527709, "market_dynamics": 0.823232, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22950.0, "high": 25000.0, "low": 22100.0, "close": 23400.0, "volume": 2302557}, "trend_line": 19739.499609, "activity_lines": {"activity_5": 25777.886588, "activity_10": 25849.791513, "activity_20": 24228.617904, "activity_30": 22301.834829}, "trend_signal": 1, "fair_value": 10564.186486, "relative_strength": 12.083637, "rate_of_change": 2.0778963020458185, "market_dynamics": 0.65755, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23500.0, "high": 24500.0, "low": 21950.0, "close": 23000.0, "volume": 1997104}, "trend_line": 20120.373307, "activity_lines": {"activity_5": 24785.317318, "activity_10": 25340.082244, "activity_20": 24300.181948, "activity_30": 22512.189693}, "trend_signal": 1, "fair_value": 10650.89358, "relative_strength": 0.492979, "rate_of_change": 1.9295002687218479, "market_dynamics": 0.170584, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22450.0, "high": 25950.0, "low": 22250.0, "close": 25500.0, "volume": 2303170}, "trend_line": 20579.286426, "activity_lines": {"activity_5": 24631.28776, "activity_10": 25338.675781, "activity_20": 24566.869308, "activity_30": 22859.262382}, "trend_signal": 1, "fair_value": 10754.399552, "relative_strength": 4.882126, "rate_of_change": 2.2808379943941617, "market_dynamics": -0.380419, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25700.0, "high": 31300.0, "low": 25300.0, "close": 28750.0, "volume": 7709471}, "trend_line": 21019.810156, "activity_lines": {"activity_5": 25730.0, "activity_10": 25906.703018, "activity_20": 25096.80638, "activity_30": 23386.405194}, "trend_signal": 1, "fair_value": 10887.363425, "relative_strength": 12.29503, "rate_of_change": 2.1406171277320887, "market_dynamics": -0.444315, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29200.0, "high": 29500.0, "low": 27400.0, "close": 28050.0, "volume": 2272221}, "trend_line": 21460.161361, "activity_lines": {"activity_5": 26743.333333, "activity_10": 26290.352841, "activity_20": 25512.317522, "activity_30": 23839.965829}, "trend_signal": 1, "fair_value": 11015.007399, "relative_strength": 6.849553, "rate_of_change": 2.094934263116087, "market_dynamics": -0.495931, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28500.0, "high": 30550.0, "low": 25650.0, "close": 26300.0, "volume": 4609927}, "trend_line": 21785.600684, "activity_lines": {"activity_5": 26930.0, "activity_10": 26338.514524, "activity_20": 25729.923549, "activity_30": 24152.213483}, "trend_signal": 1, "fair_value": 11130.838629, "relative_strength": -12.118696, "rate_of_change": 1.51648124879168, "market_dynamics": -0.46545, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26300.0, "high": 26400.0, "low": 20750.0, "close": 21000.0, "volume": 2907002}, "trend_line": 21924.447233, "activity_lines": {"activity_5": 25156.666667, "activity_10": 25402.359268, "activity_20": 25406.72234, "activity_30": 24101.529568}, "trend_signal": 1, "fair_value": 11210.137864, "relative_strength": -29.698888, "rate_of_change": 0.637331745008854, "market_dynamics": -0.631826, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20750.0, "high": 22700.0, "low": 19680.0, "close": 22100.0, "volume": 1659549}, "trend_line": 22104.592676, "activity_lines": {"activity_5": 23883.333333, "activity_10": 24703.987571, "activity_20": 25170.71662, "activity_30": 24112.855553}, "trend_signal": 1, "fair_value": 11298.213304, "relative_strength": -29.130353, "rate_of_change": 0.8216646973377367, "market_dynamics": -0.937874, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22500.0, "high": 22750.0, "low": 19680.0, "close": 20100.0, "volume": 1398569}, "trend_line": 22271.010417, "activity_lines": {"activity_5": 22170.0, "activity_10": 23750.0, "activity_20": 24720.153999, "activity_30": 23983.526993}, "trend_signal": 0, "fair_value": 11373.230312, "relative_strength": -40.053284, "rate_of_change": 0.7528649970586824, "market_dynamics": -1.131228, "expectation": {"probability": 57.5995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a577dde-afd2-4ff3-976e-920ec6004b35/", "share_image": "https://sharemaestro.com/terminal/0a577dde-afd2-4ff3-976e-920ec6004b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}