{"ticker": {"uuid": "0a582213-0083-4af0-b9b5-11bcca00e42e", "symbol": "603869", "name": "ENC Digital Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603869 rose 4.67%, moving from 9.86 to 10.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.09, "low": 10.17, "close": 10.32, "volume": 6169963}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.772, "activity_10": 10.641455, "activity_20": 10.335714, "activity_30": 10.332495}, "trend_signal": 0, "fair_value": 7.989539, "relative_strength": 5.780319, "rate_of_change": 0.27444705452045226, "market_dynamics": 0.645747, "expectation": {"probability": 56.2943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.781872, "high": 10.470595, "low": 9.372631, "close": 10.041391, "volume": 26545815}, "trend_line": 9.345015, "activity_lines": {"activity_5": 9.700024, "activity_10": 9.759913, "activity_20": 9.755112, "activity_30": 9.566959}, "trend_signal": 1, "fair_value": 9.798782, "relative_strength": 9.895928, "rate_of_change": 0.6558181877716383, "market_dynamics": -0.504806, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.061354, "high": 10.141206, "low": 8.983352, "close": 10.081318, "volume": 27189576}, "trend_line": 9.389266, "activity_lines": {"activity_5": 9.88568, "activity_10": 9.803287, "activity_20": 9.804402, "activity_30": 9.614462}, "trend_signal": 1, "fair_value": 9.793365, "relative_strength": 12.302587, "rate_of_change": 0.4735251896331804, "market_dynamics": -0.423845, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.089449, "high": 14.75266, "low": 11.089449, "close": 13.275398, "volume": 85762257}, "trend_line": 9.550967, "activity_lines": {"activity_5": 11.063497, "activity_10": 10.421414, "activity_20": 10.149809, "activity_30": 9.86518}, "trend_signal": 1, "fair_value": 9.810912, "relative_strength": 45.434175, "rate_of_change": 1.7221899986644407, "market_dynamics": 0.099077, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.947858, "high": 13.375213, "low": 11.239172, "close": 11.458764, "volume": 256131290}, "trend_line": 9.63714, "activity_lines": {"activity_5": 11.365604, "activity_10": 10.655163, "activity_20": 10.299865, "activity_30": 9.988264}, "trend_signal": 1, "fair_value": 9.812858, "relative_strength": 24.600329, "rate_of_change": 0.9022437204526045, "market_dynamics": 0.528438, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.478728, "high": 11.937877, "low": 11.249154, "close": 11.748229, "volume": 141360197}, "trend_line": 9.718323, "activity_lines": {"activity_5": 11.640428, "activity_10": 10.920852, "activity_20": 10.462991, "activity_30": 10.124463}, "trend_signal": 1, "fair_value": 9.817042, "relative_strength": 25.222316, "rate_of_change": 0.8423972257329387, "market_dynamics": 0.904177, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.728265, "high": 12.387044, "low": 11.049522, "close": 11.049522, "volume": 99870257}, "trend_line": 9.772223, "activity_lines": {"activity_5": 11.549929, "activity_10": 11.033008, "activity_20": 10.545172, "activity_30": 10.210347}, "trend_signal": 1, "fair_value": 9.816684, "relative_strength": 19.738422, "rate_of_change": 0.5546224384598094, "market_dynamics": 1.108289, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.979653, "high": 11.448784, "low": 10.540467, "close": 11.338986, "volume": 78320580}, "trend_line": 9.833776, "activity_lines": {"activity_5": 11.488709, "activity_10": 11.181279, "activity_20": 10.647363, "activity_30": 10.311428}, "trend_signal": 1, "fair_value": 9.819202, "relative_strength": 21.82314, "rate_of_change": 0.6298771528238761, "market_dynamics": 0.858471, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.438802, "high": 11.468746, "low": 10.790004, "close": 10.879837, "volume": 55799878}, "trend_line": 9.88568, "activity_lines": {"activity_5": 11.190594, "activity_10": 11.203419, "activity_20": 10.698317, "activity_30": 10.378916}, "trend_signal": 1, "fair_value": 9.817501, "relative_strength": 16.339961, "rate_of_change": 0.5278135275808641, "market_dynamics": 0.608326, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.95969, "high": 11.378912, "low": 10.720133, "close": 11.209227, "volume": 60119141}, "trend_line": 9.964534, "activity_lines": {"activity_5": 11.161981, "activity_10": 11.255323, "activity_20": 10.775459, "activity_30": 10.464306}, "trend_signal": 1, "fair_value": 9.81906, "relative_strength": 17.504479, "rate_of_change": 0.7976588358109887, "market_dynamics": 0.376941, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.15932, "high": 11.199246, "low": 10.380762, "close": 10.530485, "volume": 46023938}, "trend_line": 10.032741, "activity_lines": {"activity_5": 10.923756, "activity_10": 11.154601, "activity_20": 10.781876, "activity_30": 10.500819}, "trend_signal": 1, "fair_value": 9.816395, "relative_strength": 12.110408, "rate_of_change": 0.6844976393276317, "market_dynamics": 0.160836, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.510522, "high": 10.859875, "low": 10.251003, "close": 10.320873, "volume": 28018665}, "trend_line": 10.105606, "activity_lines": {"activity_5": 10.696843, "activity_10": 11.001793, "activity_20": 10.765811, "activity_30": 10.519409}, "trend_signal": 1, "fair_value": 9.807283, "relative_strength": 5.714206, "rate_of_change": 0.7262721124765423, "market_dynamics": -0.055004, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.380762, "high": 11.079468, "low": 10.260984, "close": 10.839911, "volume": 43681193}, "trend_line": 10.187454, "activity_lines": {"activity_5": 10.69152, "activity_10": 10.938274, "activity_20": 10.796658, "activity_30": 10.566783}, "trend_signal": 1, "fair_value": 9.802392, "relative_strength": 10.266115, "rate_of_change": 0.8099266882164298, "market_dynamics": -0.138773, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.760059, "high": 11.079468, "low": 10.340836, "close": 10.380762, "volume": 62917766}, "trend_line": 10.247343, "activity_lines": {"activity_5": 10.566418, "activity_10": 10.777481, "activity_20": 10.778596, "activity_30": 10.579255}, "trend_signal": 1, "fair_value": 9.796025, "relative_strength": 8.527663, "rate_of_change": 0.5878701390946165, "market_dynamics": -0.336703, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.191114, "high": 10.570411, "low": 9.90165, "close": 10.131225, "volume": 35071990}, "trend_line": 10.30457, "activity_lines": {"activity_5": 10.391409, "activity_10": 10.623948, "activity_20": 10.736389, "activity_30": 10.571763}, "trend_signal": 1, "fair_value": 9.78927, "relative_strength": 7.479745, "rate_of_change": 0.5584569580621948, "market_dynamics": -0.498578, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.191114, "high": 10.76006, "low": 9.562279, "close": 9.612186, "volume": 52565615}, "trend_line": 10.334182, "activity_lines": {"activity_5": 10.115254, "activity_10": 10.400181, "activity_20": 10.645652, "activity_30": 10.527093}, "trend_signal": 0, "fair_value": 9.776317, "relative_strength": 3.955491, "rate_of_change": 0.2873676436765454, "market_dynamics": -0.710872, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.071336, "high": 10.3608, "low": 9.692039, "close": 9.951558, "volume": 40959193}, "trend_line": 10.350485, "activity_lines": {"activity_5": 10.013443, "activity_10": 10.276955, "activity_20": 10.590469, "activity_30": 10.502408}, "trend_signal": 0, "fair_value": 9.766497, "relative_strength": 4.936606, "rate_of_change": 0.15775801122914831, "market_dynamics": -0.932279, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.981503, "high": 10.280947, "low": 9.831781, "close": 10.111262, "volume": 34494515}, "trend_line": 10.36213, "activity_lines": {"activity_5": 9.989487, "activity_10": 10.202729, "activity_20": 10.551398, "activity_30": 10.486974}, "trend_signal": 0, "fair_value": 9.756743, "relative_strength": 6.845165, "rate_of_change": 0.11250680523665975, "market_dynamics": -1.081935, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.131225, "high": 10.340836, "low": 9.702021, "close": 9.731965, "volume": 31294711}, "trend_line": 10.360134, "activity_lines": {"activity_5": 9.887676, "activity_10": 10.081862, "activity_20": 10.470881, "activity_30": 10.446318}, "trend_signal": 0, "fair_value": 9.739838, "relative_strength": 2.698585, "rate_of_change": -0.019262448936657895, "market_dynamics": -1.169187, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.682057, "high": 10.270966, "low": 9.372631, "close": 9.672075, "volume": 34963373}, "trend_line": 10.351483, "activity_lines": {"activity_5": 9.809155, "activity_10": 9.970976, "activity_20": 10.382236, "activity_30": 10.401927}, "trend_signal": 0, "fair_value": 9.720125, "relative_strength": 1.348299, "rate_of_change": -0.08350278094859012, "market_dynamics": -1.188094, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.672075, "high": 9.821799, "low": 9.482427, "close": 9.781873, "volume": 21081585}, "trend_line": 10.344163, "activity_lines": {"activity_5": 9.797843, "activity_10": 9.908002, "activity_20": 10.303715, "activity_30": 10.365178}, "trend_signal": 0, "fair_value": 9.699074, "relative_strength": 3.043727, "rate_of_change": -0.07071450535155198, "market_dynamics": -1.238549, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.761909, "high": 9.911632, "low": 9.512372, "close": 9.602205, "volume": 24357406}, "trend_line": 10.337842, "activity_lines": {"activity_5": 9.715329, "activity_10": 9.825972, "activity_20": 10.207987, "activity_30": 10.31731}, "trend_signal": 0, "fair_value": 9.669728, "relative_strength": 1.571451, "rate_of_change": -0.061106925712595586, "market_dynamics": -1.293533, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.602205, "high": 9.642131, "low": 9.10313, "close": 9.133074, "volume": 21425994}, "trend_line": 10.317213, "activity_lines": {"activity_5": 9.499728, "activity_10": 9.671713, "activity_20": 10.069672, "activity_30": 10.239583}, "trend_signal": 0, "fair_value": 9.643561, "relative_strength": -0.31504, "rate_of_change": -0.19954841639096016, "market_dynamics": -1.350301, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.023278, "high": 9.781873, "low": 8.763759, "close": 9.452483, "volume": 27272985}, "trend_line": 10.288932, "activity_lines": {"activity_5": 9.45581, "activity_10": 9.606561, "activity_20": 9.966292, "activity_30": 10.183794}, "trend_signal": 0, "fair_value": 9.618677, "relative_strength": 1.692356, "rate_of_change": -0.2741147245869575, "market_dynamics": -1.379431, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.372631, "high": 9.582242, "low": 9.262834, "close": 9.512371, "volume": 22843759}, "trend_line": 10.261982, "activity_lines": {"activity_5": 9.450486, "activity_10": 9.569175, "activity_20": 9.88682, "activity_30": 10.133693}, "trend_signal": 0, "fair_value": 9.594049, "relative_strength": 1.733327, "rate_of_change": -0.26193194784454926, "market_dynamics": -1.347064, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.522353, "high": 10.131225, "low": 9.512371, "close": 9.692039, "volume": 27072217}, "trend_line": 10.242019, "activity_lines": {"activity_5": 9.515699, "activity_10": 9.575709, "activity_20": 9.833728, "activity_30": 10.096923}, "trend_signal": 0, "fair_value": 9.571274, "relative_strength": 3.183059, "rate_of_change": -0.19453357061042245, "market_dynamics": -1.171217, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.731965, "high": 10.270966, "low": 9.702021, "close": 10.131225, "volume": 25813955}, "trend_line": 10.241687, "activity_lines": {"activity_5": 9.733296, "activity_10": 9.660642, "activity_20": 9.832255, "activity_30": 10.089775}, "trend_signal": 0, "fair_value": 9.553611, "relative_strength": 7.030331, "rate_of_change": -0.003241548370494343, "market_dynamics": -0.872251, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.201095, "high": 10.330855, "low": 9.811817, "close": 9.871706, "volume": 25313505}, "trend_line": 10.270966, "activity_lines": {"activity_5": 9.829118, "activity_10": 9.695124, "activity_20": 9.810438, "activity_30": 10.065905}, "trend_signal": 0, "fair_value": 9.539069, "relative_strength": 4.599025, "rate_of_change": 0.2858806366568217, "market_dynamics": -0.560068, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.871706, "high": 10.121243, "low": 9.672076, "close": 10.091298, "volume": 20112365}, "trend_line": 10.299912, "activity_lines": {"activity_5": 9.948896, "activity_10": 9.773887, "activity_20": 9.816522, "activity_30": 10.054313}, "trend_signal": 0, "fair_value": 9.52721, "relative_strength": 7.067176, "rate_of_change": 0.28182354025902967, "market_dynamics": -0.229732, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.121244, "high": 10.510522, "low": 9.662094, "close": 10.16117, "volume": 45511705}, "trend_line": 10.318544, "activity_lines": {"activity_5": 10.049377, "activity_10": 9.858821, "activity_20": 9.833016, "activity_30": 10.045362}, "trend_signal": 0, "fair_value": 9.521859, "relative_strength": 9.816704, "rate_of_change": 0.18089474939201836, "market_dynamics": 0.166637, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.001466, "high": 11.977802, "low": 9.841761, "close": 10.660245, "volume": 152782989}, "trend_line": 10.348489, "activity_lines": {"activity_5": 10.272962, "activity_10": 10.025602, "activity_20": 9.902031, "activity_30": 10.067408}, "trend_signal": 0, "fair_value": 9.519197, "relative_strength": 15.789621, "rate_of_change": 0.29020567242821704, "market_dynamics": 0.571246, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.540467, "high": 10.919763, "low": 9.222908, "close": 9.362649, "volume": 88555706}, "trend_line": 10.325864, "activity_lines": {"activity_5": 9.999469, "activity_10": 9.940487, "activity_20": 9.846847, "activity_30": 10.003805}, "trend_signal": 0, "fair_value": 9.514595, "relative_strength": 2.378676, "rate_of_change": -0.21863095182302894, "market_dynamics": 0.660166, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.352668, "high": 9.562279, "low": 8.933445, "close": 9.422538, "volume": 40557502}, "trend_line": 10.303905, "activity_lines": {"activity_5": 9.797177, "activity_10": 9.870617, "activity_20": 9.80193, "activity_30": 9.945526}, "trend_signal": 0, "fair_value": 9.509102, "relative_strength": 0.64826, "rate_of_change": -0.21266017061622108, "market_dynamics": 0.604232, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.432519, "high": 9.562279, "low": 9.252853, "close": 9.312741, "volume": 24415564}, "trend_line": 10.171816, "activity_lines": {"activity_5": 9.588231, "activity_10": 9.77552, "activity_20": 9.753306, "activity_30": 9.88158}, "trend_signal": 0, "fair_value": 9.506924, "relative_strength": 0.716334, "rate_of_change": -1.2819314619069233, "market_dynamics": 0.306676, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.252853, "high": 9.282797, "low": 8.733815, "close": 8.863574, "volume": 31566165}, "trend_line": 10.08531, "activity_lines": {"activity_5": 9.281466, "activity_10": 9.601298, "activity_20": 9.66699, "activity_30": 9.797177}, "trend_signal": 0, "fair_value": 9.499379, "relative_strength": -2.785392, "rate_of_change": -0.8504479436120352, "market_dynamics": -0.184003, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.863574, "high": 8.923463, "low": 8.244721, "close": 8.334555, "volume": 22313015}, "trend_line": 9.971521, "activity_lines": {"activity_5": 8.884868, "activity_10": 9.342686, "activity_20": 9.536327, "activity_30": 9.684225}, "trend_signal": 0, "fair_value": 9.491377, "relative_strength": -7.110182, "rate_of_change": -1.128264773219669, "market_dynamics": -0.487732, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.284647, "high": 8.713851, "low": 7.625868, "close": 8.494259, "volume": 30099027}, "trend_line": 9.886345, "activity_lines": {"activity_5": 8.69655, "activity_10": 9.137793, "activity_20": 9.426959, "activity_30": 9.588918}, "trend_signal": 0, "fair_value": 9.483633, "relative_strength": -8.025125, "rate_of_change": -0.8541926552629114, "market_dynamics": -0.707887, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.434369, "high": 8.564129, "low": 6.667644, "close": 6.957107, "volume": 40514905}, "trend_line": 9.740283, "activity_lines": {"activity_5": 8.053742, "activity_10": 8.683181, "activity_20": 9.178134, "activity_30": 9.399935}, "trend_signal": 0, "fair_value": 9.471585, "relative_strength": -19.64039, "rate_of_change": -1.477411520637815, "market_dynamics": -0.962799, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.787422, "high": 6.917181, "low": 5.629567, "close": 6.667644, "volume": 40705977}, "trend_line": 9.599876, "activity_lines": {"activity_5": 7.478807, "activity_10": 8.228932, "activity_20": 8.916761, "activity_30": 9.2017}, "trend_signal": 0, "fair_value": 9.44805, "relative_strength": -26.376117, "rate_of_change": -1.4415084243445464, "market_dynamics": -1.124652, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.897218, "high": 7.90535, "low": 6.807385, "close": 7.895368, "volume": 41883362}, "trend_line": 9.489414, "activity_lines": {"activity_5": 7.489454, "activity_10": 8.060154, "activity_20": 8.786907, "activity_30": 9.091732}, "trend_signal": 0, "fair_value": 9.429131, "relative_strength": -16.666016, "rate_of_change": -1.1506606960339911, "market_dynamics": -1.098, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.90535, "high": 8.334555, "low": 7.496108, "close": 8.055072, "volume": 44479067}, "trend_line": 9.4069, "activity_lines": {"activity_5": 7.617882, "activity_10": 7.961609, "activity_20": 8.680722, "activity_30": 8.999194}, "trend_signal": 0, "fair_value": 9.410598, "relative_strength": -15.40814, "rate_of_change": -0.8695373602627069, "market_dynamics": -1.075791, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.234739, "high": 8.913482, "low": 7.83548, "close": 8.374481, "volume": 55498294}, "trend_line": 9.342021, "activity_lines": {"activity_5": 7.871413, "activity_10": 7.968506, "activity_20": 8.613181, "activity_30": 8.932586}, "trend_signal": 0, "fair_value": 9.397239, "relative_strength": -12.446868, "rate_of_change": -0.6896958615484321, "market_dynamics": -0.880044, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.344536, "high": 8.354517, "low": 8.015146, "close": 8.324574, "volume": 39439351}, "trend_line": 9.258176, "activity_lines": {"activity_5": 8.116293, "activity_10": 7.984295, "activity_20": 8.546733, "activity_30": 8.866944}, "trend_signal": 0, "fair_value": 9.383623, "relative_strength": -13.065248, "rate_of_change": -0.8975038698799774, "market_dynamics": -0.698268, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.344535, "high": 8.83363, "low": 8.254703, "close": 8.683907, "volume": 34141524}, "trend_line": 9.201614, "activity_lines": {"activity_5": 8.389786, "activity_10": 8.08538, "activity_20": 8.518357, "activity_30": 8.829895}, "trend_signal": 0, "fair_value": 9.371992, "relative_strength": -9.01442, "rate_of_change": -0.6109410752182863, "market_dynamics": -0.536637, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.753778, "high": 8.83363, "low": 7.785572, "close": 8.114962, "volume": 27719591}, "trend_line": 9.134406, "activity_lines": {"activity_5": 8.339213, "activity_10": 8.094454, "activity_20": 8.439455, "activity_30": 8.759788}, "trend_signal": 0, "fair_value": 9.356522, "relative_strength": -14.609594, "rate_of_change": -0.7303936026875182, "market_dynamics": -0.482415, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.104979, "high": 8.244721, "low": 7.77559, "close": 7.835479, "volume": 13569553}, "trend_line": 9.075182, "activity_lines": {"activity_5": 8.18084, "activity_10": 8.066324, "activity_20": 8.340591, "activity_30": 8.675986}, "trend_signal": 0, "fair_value": 9.33722, "relative_strength": -18.00259, "rate_of_change": -0.6483618091860641, "market_dynamics": -0.496117, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.815516, "high": 7.845461, "low": 7.386312, "close": 7.436219, "volume": 19823731}, "trend_line": 8.991337, "activity_lines": {"activity_5": 7.904019, "activity_10": 7.974676, "activity_20": 8.212543, "activity_30": 8.570247}, "trend_signal": 0, "fair_value": 9.312934, "relative_strength": -20.557833, "rate_of_change": -0.9238933169604773, "market_dynamics": -0.533189, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.496109, "high": 7.536035, "low": 6.468013, "close": 6.927163, "volume": 25732284}, "trend_line": 8.885201, "activity_lines": {"activity_5": 7.520064, "activity_10": 7.809709, "activity_20": 8.048846, "activity_30": 8.437074}, "trend_signal": 0, "fair_value": 9.29961, "relative_strength": -26.723074, "rate_of_change": -1.180425113639933, "market_dynamics": -0.697193, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.967088, "high": 7.446201, "low": 6.667643, "close": 7.386312, "volume": 19738550}, "trend_line": 8.807012, "activity_lines": {"activity_5": 7.382319, "activity_10": 7.728768, "activity_20": 7.942899, "activity_30": 8.340372}, "trend_signal": 0, "fair_value": 9.291653, "relative_strength": -22.143552, "rate_of_change": -0.8799913474101494, "market_dynamics": -0.639084, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.356367, "high": 7.565979, "low": 7.316441, "close": 7.536035, "volume": 4367192}, "trend_line": 8.735811, "activity_lines": {"activity_5": 7.380989, "activity_10": 7.661983, "activity_20": 7.864093, "activity_30": 8.258373}, "trend_signal": 0, "fair_value": 9.286187, "relative_strength": -20.832344, "rate_of_change": -0.808458078630985, "market_dynamics": -0.54416, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.156737, "high": 7.156737, "low": 5.829197, "close": 5.829197, "volume": 3856600}, "trend_line": 8.604055, "activity_lines": {"activity_5": 6.849307, "activity_10": 7.291397, "activity_20": 7.635232, "activity_30": 8.07085}, "trend_signal": 0, "fair_value": 9.267355, "relative_strength": -39.375613, "rate_of_change": -1.5082286006416499, "market_dynamics": -0.630572, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.829197, "high": 6.108679, "low": 5.330122, "close": 5.64953, "volume": 77935572}, "trend_line": 8.472299, "activity_lines": {"activity_5": 6.391489, "activity_10": 6.928615, "activity_20": 7.412264, "activity_30": 7.880235}, "trend_signal": 0, "fair_value": 9.247117, "relative_strength": -40.828119, "rate_of_change": -1.5313244743321734, "market_dynamics": -0.462008, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.639549, "high": 5.639549, "low": 5.100548, "close": 5.310159, "volume": 36651061}, "trend_line": 8.344869, "activity_lines": {"activity_5": 5.939659, "activity_10": 6.553673, "activity_20": 7.174656, "activity_30": 7.676226}, "trend_signal": 0, "fair_value": 9.225341, "relative_strength": -42.749732, "rate_of_change": -1.504078172878464, "market_dynamics": -0.547556, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.310159, "high": 5.360067, "low": 4.870973, "close": 5.260252, "volume": 24108278}, "trend_line": 8.205128, "activity_lines": {"activity_5": 5.578994, "activity_10": 6.224465, "activity_20": 6.951879, "activity_30": 7.477219}, "trend_signal": 0, "fair_value": 9.203947, "relative_strength": -42.753581, "rate_of_change": -1.6745739208128854, "market_dynamics": -0.840306, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.190381, "high": 5.260252, "low": 4.960807, "close": 5.100548, "volume": 20953322}, "trend_line": 8.058067, "activity_lines": {"activity_5": 5.306832, "activity_10": 5.928468, "activity_20": 6.733189, "activity_30": 7.276923}, "trend_signal": 0, "fair_value": 9.181465, "relative_strength": -43.308072, "rate_of_change": -1.792305982307659, "market_dynamics": -0.919803, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05064, "high": 5.260252, "low": 5.000733, "close": 5.05064, "volume": 11508155}, "trend_line": 7.903354, "activity_lines": {"activity_5": 5.1804, "activity_10": 5.678204, "activity_20": 6.527665, "activity_30": 7.082896}, "trend_signal": 0, "fair_value": 9.157133, "relative_strength": -42.602539, "rate_of_change": -1.9199765899191361, "market_dynamics": -1.223914, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.010714, "high": 5.270233, "low": 4.940844, "close": 4.940844, "volume": 13738430}, "trend_line": 7.730341, "activity_lines": {"activity_5": 5.069272, "activity_10": 5.458611, "activity_20": 6.327322, "activity_30": 6.891766}, "trend_signal": 0, "fair_value": 9.134521, "relative_strength": -42.480683, "rate_of_change": -2.1891085733980797, "market_dynamics": -1.391074, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.910899, "high": 4.930862, "low": 4.242138, "close": 4.351935, "volume": 19287303}, "trend_line": 7.546349, "activity_lines": {"activity_5": 4.809088, "activity_10": 5.177315, "activity_20": 6.087813, "activity_30": 6.673804}, "trend_signal": 0, "fair_value": 9.108197, "relative_strength": -48.071986, "rate_of_change": -2.380127862406069, "market_dynamics": -1.383364, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38188, "high": 4.591491, "low": 4.202213, "close": 4.371898, "volume": 12841358}, "trend_line": 7.355702, "activity_lines": {"activity_5": 4.619439, "activity_10": 4.94647, "activity_20": 5.862612, "activity_30": 6.469001}, "trend_signal": 0, "fair_value": 9.082001, "relative_strength": -46.810196, "rate_of_change": -2.526347509239239, "market_dynamics": -1.386844, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.471713, "high": 4.491676, "low": 4.192231, "close": 4.45175, "volume": 9943605}, "trend_line": 7.165388, "activity_lines": {"activity_5": 4.515632, "activity_10": 4.784951, "activity_20": 5.655947, "activity_30": 6.281649}, "trend_signal": 0, "fair_value": 9.053256, "relative_strength": -45.459061, "rate_of_change": -2.5872989416917633, "market_dynamics": -1.371173, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.421806, "high": 4.45175, "low": 4.232157, "close": 4.341953, "volume": 8625220}, "trend_line": 6.954778, "activity_lines": {"activity_5": 4.418478, "activity_10": 4.659547, "activity_20": 5.455224, "activity_30": 6.099492}, "trend_signal": 0, "fair_value": 9.024317, "relative_strength": -46.268089, "rate_of_change": -2.939268606249933, "market_dynamics": -1.356119, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.361917, "high": 4.671343, "low": 4.331972, "close": 4.65138, "volume": 19335255}, "trend_line": 6.797736, "activity_lines": {"activity_5": 4.471713, "activity_10": 4.617443, "activity_20": 5.301651, "activity_30": 5.950886}, "trend_signal": 0, "fair_value": 8.997489, "relative_strength": -39.827387, "rate_of_change": -2.2580447571439457, "market_dynamics": -1.202364, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.691306, "high": 4.701288, "low": 4.481694, "close": 4.491676, "volume": 15991565}, "trend_line": 6.633374, "activity_lines": {"activity_5": 4.49101, "activity_10": 4.56445, "activity_20": 5.150598, "activity_30": 5.802108}, "trend_signal": 0, "fair_value": 8.970849, "relative_strength": -41.433193, "rate_of_change": -2.4178932515178535, "market_dynamics": -1.065897, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.441768, "high": 4.65138, "low": 4.421806, "close": 4.521621, "volume": 10615396}, "trend_line": 6.47367, "activity_lines": {"activity_5": 4.510974, "activity_10": 4.531784, "activity_20": 5.020648, "activity_30": 5.665866}, "trend_signal": 0, "fair_value": 8.944656, "relative_strength": -39.461291, "rate_of_change": -2.4075832298917508, "market_dynamics": -0.902893, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.481694, "high": 4.541584, "low": 4.242138, "close": 4.282064, "volume": 15752555}, "trend_line": 6.320953, "activity_lines": {"activity_5": 4.441103, "activity_10": 4.468991, "activity_20": 4.887704, "activity_30": 5.524472}, "trend_signal": 0, "fair_value": 8.913417, "relative_strength": -42.241576, "rate_of_change": -2.359048267829531, "market_dynamics": -0.652803, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.471713, "high": 4.731232, "low": 4.441768, "close": 4.521621, "volume": 20159590}, "trend_line": 6.193855, "activity_lines": {"activity_5": 4.462397, "activity_10": 4.464635, "activity_20": 4.795827, "activity_30": 5.408386}, "trend_signal": 0, "fair_value": 8.884033, "relative_strength": -37.697318, "rate_of_change": -2.010741101856004, "market_dynamics": -0.362331, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.501658, "high": 4.821065, "low": 4.431787, "close": 4.771158, "volume": 16383865}, "trend_line": 6.069752, "activity_lines": {"activity_5": 4.554892, "activity_10": 4.515269, "activity_20": 4.743495, "activity_30": 5.316599}, "trend_signal": 0, "fair_value": 8.857845, "relative_strength": -33.191557, "rate_of_change": -2.003647163196424, "market_dynamics": 0.033193, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.731232, "high": 4.970788, "low": 4.621436, "close": 4.631417, "volume": 17880804}, "trend_line": 5.992229, "activity_lines": {"activity_5": 4.592822, "activity_10": 4.54358, "activity_20": 4.690546, "activity_30": 5.223803}, "trend_signal": 0, "fair_value": 8.828846, "relative_strength": -32.602298, "rate_of_change": -1.2772020998551543, "market_dynamics": 0.394124, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.611454, "high": 4.65138, "low": 4.491676, "close": 4.531602, "volume": 7323335}, "trend_line": 5.921027, "activity_lines": {"activity_5": 4.588164, "activity_10": 4.548661, "activity_20": 4.639022, "activity_30": 5.129569}, "trend_signal": 0, "fair_value": 8.799143, "relative_strength": -31.757273, "rate_of_change": -1.1882389675027512, "market_dynamics": 0.551184, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.531602, "high": 4.551565, "low": 4.411824, "close": 4.541584, "volume": 4321575}, "trend_line": 5.809234, "activity_lines": {"activity_5": 4.586168, "activity_10": 4.552654, "activity_20": 4.602043, "activity_30": 5.040573}, "trend_signal": 0, "fair_value": 8.770589, "relative_strength": -31.575548, "rate_of_change": -1.8880677287909615, "market_dynamics": 0.507042, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.541584, "high": 5.010714, "low": 4.491676, "close": 4.990751, "volume": 13550035}, "trend_line": 5.70709, "activity_lines": {"activity_5": 4.716593, "activity_10": 4.63668, "activity_20": 4.622101, "activity_30": 4.987767}, "trend_signal": 0, "fair_value": 8.73508, "relative_strength": -32.544353, "rate_of_change": -1.7583041068753646, "market_dynamics": 0.547773, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05064, "high": 5.240289, "low": 5.05064, "close": 5.240289, "volume": 10455050}, "trend_line": 5.602617, "activity_lines": {"activity_5": 4.898921, "activity_10": 4.75428, "activity_20": 4.669917, "activity_30": 4.957651}, "trend_signal": 0, "fair_value": 8.705258, "relative_strength": -33.648905, "rate_of_change": -1.8305826612161296, "market_dynamics": 0.6169, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.499808, "high": 5.499808, "low": 4.900917, "close": 4.92088, "volume": 30204324}, "trend_line": 5.489161, "activity_lines": {"activity_5": 4.943505, "activity_10": 4.803099, "activity_20": 4.689262, "activity_30": 4.913668}, "trend_signal": 0, "fair_value": 8.673389, "relative_strength": -34.534355, "rate_of_change": -2.0250536490358026, "market_dynamics": 0.882038, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.950825, "high": 5.040659, "low": 4.870973, "close": 5.010714, "volume": 16082636}, "trend_line": 5.366721, "activity_lines": {"activity_5": 4.998736, "activity_10": 4.860447, "activity_20": 4.719017, "activity_30": 4.882801}, "trend_signal": 0, "fair_value": 8.637624, "relative_strength": -33.372086, "rate_of_change": -2.2305776784466715, "market_dynamics": 1.07537, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.010714, "high": 5.429937, "low": 4.980769, "close": 5.360066, "volume": 26944232}, "trend_line": 5.274891, "activity_lines": {"activity_5": 5.138477, "activity_10": 4.972421, "activity_20": 4.783231, "activity_30": 4.882371}, "trend_signal": 0, "fair_value": 8.603142, "relative_strength": -28.695759, "rate_of_change": -1.7111006888563773, "market_dynamics": 1.270154, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38003, "high": 5.77929, "low": 5.310159, "close": 5.479845, "volume": 28750845}, "trend_line": 5.19637, "activity_lines": {"activity_5": 5.263579, "activity_10": 5.086573, "activity_20": 4.857617, "activity_30": 4.895594}, "trend_signal": 0, "fair_value": 8.569747, "relative_strength": -25.569792, "rate_of_change": -1.4885805223273862, "market_dynamics": 1.456032, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.479845, "high": 6.17855, "low": 5.390011, "close": 6.118661, "volume": 30063683}, "trend_line": 5.152452, "activity_lines": {"activity_5": 5.569013, "activity_10": 5.299452, "activity_20": 4.990799, "activity_30": 4.955097}, "trend_signal": 0, "fair_value": 8.54051, "relative_strength": -20.302402, "rate_of_change": -0.8451669145961447, "market_dynamics": 1.583864, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.238439, "high": 6.637699, "low": 6.028827, "close": 6.04879, "volume": 32470439}, "trend_line": 5.123172, "activity_lines": {"activity_5": 5.792598, "activity_10": 5.475126, "activity_20": 5.111717, "activity_30": 5.012925}, "trend_signal": 0, "fair_value": 8.514529, "relative_strength": -17.355376, "rate_of_change": -0.5682731251062595, "market_dynamics": 1.786957, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.068753, "high": 6.188531, "low": 5.879105, "close": 5.948976, "volume": 11515619}, "trend_line": 5.075261, "activity_lines": {"activity_5": 5.907719, "activity_10": 5.606882, "activity_20": 5.21505, "activity_30": 5.066203}, "trend_signal": 0, "fair_value": 8.492635, "relative_strength": -16.039203, "rate_of_change": -0.9351823440634053, "market_dynamics": 1.713203, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.948975, "high": 6.44805, "low": 5.889087, "close": 6.368198, "volume": 17805654}, "trend_line": 5.036333, "activity_lines": {"activity_5": 6.100029, "activity_10": 5.78909, "activity_20": 5.350798, "activity_30": 5.149618}, "trend_signal": 1, "fair_value": 8.477834, "relative_strength": -10.668768, "rate_of_change": -0.7670147407197441, "market_dynamics": 1.665824, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.388161, "high": 6.468013, "low": 5.978919, "close": 6.098698, "volume": 13614770}, "trend_line": 5.045317, "activity_lines": {"activity_5": 6.135297, "activity_10": 5.889086, "activity_20": 5.451754, "activity_30": 5.218158}, "trend_signal": 1, "fair_value": 8.459964, "relative_strength": -15.230739, "rate_of_change": 0.17838375659432926, "market_dynamics": 1.527162, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.078735, "high": 6.278365, "low": 5.929012, "close": 5.929012, "volume": 10581740}, "trend_line": 5.054633, "activity_lines": {"activity_5": 6.072746, "activity_10": 5.938086, "activity_20": 5.528184, "activity_30": 5.27517}, "trend_signal": 1, "fair_value": 8.440368, "relative_strength": -16.01384, "rate_of_change": 0.18464647513724317, "market_dynamics": 1.317695, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.938994, "high": 6.008865, "low": 5.709419, "close": 5.948976, "volume": 6217590}, "trend_line": 5.075927, "activity_lines": {"activity_5": 6.029493, "activity_10": 5.978194, "activity_20": 5.600431, "activity_30": 5.33287}, "trend_signal": 1, "fair_value": 8.415728, "relative_strength": -13.654203, "rate_of_change": 0.4212768760857642, "market_dynamics": 1.203497, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.958956, "high": 5.978919, "low": 5.429937, "close": 5.609604, "volume": 8326660}, "trend_line": 5.087572, "activity_lines": {"activity_5": 5.87977, "activity_10": 5.937905, "activity_20": 5.633417, "activity_30": 5.367301}, "trend_signal": 1, "fair_value": 8.388975, "relative_strength": -18.145775, "rate_of_change": 0.22941622288893604, "market_dynamics": 0.913097, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.839179, "high": 5.839179, "low": 5.569678, "close": 5.64953, "volume": 4875650}, "trend_line": 5.105871, "activity_lines": {"activity_5": 5.765981, "activity_10": 5.893986, "activity_20": 5.665025, "activity_30": 5.403556}, "trend_signal": 1, "fair_value": 8.36382, "relative_strength": -11.530379, "rate_of_change": 0.3596804133681026, "market_dynamics": 0.639013, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.629567, "high": 5.64953, "low": 5.370048, "close": 5.469863, "volume": 4762763}, "trend_line": 5.119845, "activity_lines": {"activity_5": 5.640214, "activity_10": 5.812138, "activity_20": 5.673011, "activity_30": 5.427039}, "trend_signal": 1, "fair_value": 8.33713, "relative_strength": -11.946676, "rate_of_change": 0.2736849403363335, "market_dynamics": 0.327782, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4499, "high": 5.639549, "low": 5.419956, "close": 5.57966, "volume": 5042295}, "trend_line": 5.141139, "activity_lines": {"activity_5": 5.592968, "activity_10": 5.750434, "activity_20": 5.686937, "activity_30": 5.456705}, "trend_signal": 1, "fair_value": 8.30546, "relative_strength": -11.028023, "rate_of_change": 0.4159110285565314, "market_dynamics": 0.038888, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.57966, "high": 5.64953, "low": 5.529752, "close": 5.539734, "volume": 5316744}, "trend_line": 5.180732, "activity_lines": {"activity_5": 5.555704, "activity_10": 5.691271, "activity_20": 5.693211, "activity_30": 5.482421}, "trend_signal": 1, "fair_value": 8.277685, "relative_strength": -10.859698, "rate_of_change": 0.7701211735376148, "market_dynamics": -0.150734, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.689456, "high": 5.739364, "low": 5.589641, "close": 5.729382, "volume": 1780950}, "trend_line": 5.225982, "activity_lines": {"activity_5": 5.608939, "activity_10": 5.675845, "activity_20": 5.713222, "activity_30": 5.517817}, "trend_signal": 1, "fair_value": 8.250423, "relative_strength": -6.664457, "rate_of_change": 0.8734286969486211, "market_dynamics": -0.30662, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.799253, "high": 5.859142, "low": 5.689456, "close": 5.819216, "volume": 4778745}, "trend_line": 5.271564, "activity_lines": {"activity_5": 5.684133, "activity_10": 5.680745, "activity_20": 5.736084, "activity_30": 5.556091}, "trend_signal": 1, "fair_value": 8.22444, "relative_strength": -5.970318, "rate_of_change": 0.8722188480557256, "market_dynamics": -0.335013, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.829198, "high": 6.038809, "low": 5.789272, "close": 5.919031, "volume": 7197751}, "trend_line": 5.324133, "activity_lines": {"activity_5": 5.781286, "activity_10": 5.713775, "activity_20": 5.762369, "activity_30": 5.597863}, "trend_signal": 1, "fair_value": 8.199735, "relative_strength": -5.044067, "rate_of_change": 0.9972182828473692, "market_dynamics": -0.367698, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.919031, "high": 6.078735, "low": 5.84916, "close": 6.078735, "volume": 8223421}, "trend_line": 5.371712, "activity_lines": {"activity_5": 5.90173, "activity_10": 5.779108, "activity_20": 5.799443, "activity_30": 5.646547}, "trend_signal": 1, "fair_value": 8.173755, "relative_strength": -2.583307, "rate_of_change": 0.8936478483914623, "market_dynamics": -0.279464, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.078735, "high": 6.088716, "low": 5.859142, "close": 5.869123, "volume": 7681418}, "trend_line": 5.417627, "activity_lines": {"activity_5": 5.919031, "activity_10": 5.803608, "activity_20": 5.812561, "activity_30": 5.678638}, "trend_signal": 1, "fair_value": 8.138385, "relative_strength": -3.394525, "rate_of_change": 0.8547554299262661, "market_dynamics": -0.230649, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.859142, "high": 5.958957, "low": 5.769309, "close": 5.869123, "volume": 6114800}, "trend_line": 5.462543, "activity_lines": {"activity_5": 5.914373, "activity_10": 5.82956, "activity_20": 5.821165, "activity_30": 5.707766}, "trend_signal": 1, "fair_value": 8.103398, "relative_strength": -3.854166, "rate_of_change": 0.8290714735436702, "market_dynamics": -0.237957, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.879105, "high": 5.899068, "low": 5.739364, "close": 5.829197, "volume": 7035533}, "trend_line": 5.514115, "activity_lines": {"activity_5": 5.88709, "activity_10": 5.843534, "activity_20": 5.821877, "activity_30": 5.731421}, "trend_signal": 1, "fair_value": 8.068602, "relative_strength": -4.788769, "rate_of_change": 0.9441024079810478, "market_dynamics": -0.217612, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84916, "high": 6.248421, "low": 5.809234, "close": 6.088717, "volume": 16877648}, "trend_line": 5.566351, "activity_lines": {"activity_5": 5.945648, "activity_10": 5.901427, "activity_20": 5.845073, "activity_30": 5.768493}, "trend_signal": 1, "fair_value": 8.039428, "relative_strength": 2.208915, "rate_of_change": 0.9473143015696939, "market_dynamics": -0.00021, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.088716, "high": 6.098698, "low": 5.769309, "close": 5.849161, "volume": 8887290}, "trend_line": 5.602285, "activity_lines": {"activity_5": 5.913042, "activity_10": 5.904512, "activity_20": 5.842554, "activity_30": 5.786738}, "trend_signal": 1, "fair_value": 8.008848, "relative_strength": -0.417742, "rate_of_change": 0.6455575654499713, "market_dynamics": 0.062899, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.859142, "high": 5.889086, "low": 5.669493, "close": 5.839179, "volume": 4520350}, "trend_line": 5.642543, "activity_lines": {"activity_5": 5.892414, "activity_10": 5.900883, "activity_20": 5.840367, "activity_30": 5.802022}, "trend_signal": 1, "fair_value": 7.980629, "relative_strength": 0.578018, "rate_of_change": 0.7185996428243062, "market_dynamics": 0.217571, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.569678, "high": 5.609604, "low": 5.060622, "close": 5.489826, "volume": 8708790}, "trend_line": 5.674484, "activity_lines": {"activity_5": 5.757331, "activity_10": 5.82829, "activity_20": 5.805907, "activity_30": 5.792169}, "trend_signal": 1, "fair_value": 7.954386, "relative_strength": -1.57273, "rate_of_change": 0.566074551846566, "market_dynamics": 0.138729, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.519771, "high": 5.839179, "low": 5.499808, "close": 5.789271, "volume": 6032451}, "trend_line": 5.716074, "activity_lines": {"activity_5": 5.747349, "activity_10": 5.814497, "activity_20": 5.802152, "activity_30": 5.799575}, "trend_signal": 1, "fair_value": 7.931468, "relative_strength": 3.144254, "rate_of_change": 0.7329300778714019, "market_dynamics": -0.069357, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.789272, "high": 5.889086, "low": 5.689456, "close": 5.799253, "volume": 6022080}, "trend_line": 5.743024, "activity_lines": {"activity_5": 5.743356, "activity_10": 5.803064, "activity_20": 5.802105, "activity_30": 5.804941}, "trend_signal": 1, "fair_value": 7.908422, "relative_strength": 3.480941, "rate_of_change": 0.4714774511316727, "market_dynamics": -0.113085, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77929, "high": 5.978919, "low": 5.64953, "close": 5.899068, "volume": 5301492}, "trend_line": 5.764983, "activity_lines": {"activity_5": 5.791933, "activity_10": 5.811957, "activity_20": 5.812989, "activity_30": 5.815009}, "trend_signal": 1, "fair_value": 7.888762, "relative_strength": 6.533263, "rate_of_change": 0.3823595374144325, "market_dynamics": -0.166211, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.909049, "high": 6.188531, "low": 5.859142, "close": 6.028827, "volume": 9852815}, "trend_line": 5.801915, "activity_lines": {"activity_5": 5.880436, "activity_10": 5.847708, "activity_20": 5.836375, "activity_30": 5.832031}, "trend_signal": 1, "fair_value": 7.870764, "relative_strength": 6.878682, "rate_of_change": 0.6406263470334638, "market_dynamics": 0.122706, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.038809, "high": 6.128642, "low": 5.968938, "close": 5.97892, "volume": 7337807}, "trend_line": 5.834188, "activity_lines": {"activity_5": 5.939659, "activity_10": 5.871483, "activity_20": 5.854626, "activity_30": 5.84345}, "trend_signal": 1, "fair_value": 7.853787, "relative_strength": 5.211304, "rate_of_change": 0.5562473769436469, "market_dynamics": 0.177452, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.998883, "high": 6.228457, "low": 5.988901, "close": 6.008864, "volume": 7550615}, "trend_line": 5.855815, "activity_lines": {"activity_5": 5.976258, "activity_10": 5.898705, "activity_20": 5.873971, "activity_30": 5.85472}, "trend_signal": 0, "fair_value": 7.843196, "relative_strength": 6.24973, "rate_of_change": 0.37069425942392703, "market_dynamics": 0.286761, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.038809, "high": 6.298328, "low": 6.028828, "close": 6.238439, "volume": 8664810}, "trend_line": 5.881101, "activity_lines": {"activity_5": 6.074742, "activity_10": 5.964401, "activity_20": 5.91347, "activity_30": 5.879405}, "trend_signal": 0, "fair_value": 7.832353, "relative_strength": 10.138243, "rate_of_change": 0.4318100896288623, "market_dynamics": 0.51884, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.238439, "high": 6.547865, "low": 6.188531, "close": 6.477995, "volume": 9126675}, "trend_line": 5.893079, "activity_lines": {"activity_5": 6.223799, "activity_10": 6.070931, "activity_20": 5.972123, "activity_30": 5.917915}, "trend_signal": 1, "fair_value": 7.823812, "relative_strength": 12.778075, "rate_of_change": 0.20366934694711153, "market_dynamics": 0.767804, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.527902, "high": 7.036959, "low": 6.527902, "close": 6.657662, "volume": 21848922}, "trend_line": 5.913375, "activity_lines": {"activity_5": 6.39415, "activity_10": 6.198694, "activity_20": 6.043609, "activity_30": 5.967243}, "trend_signal": 1, "fair_value": 7.816741, "relative_strength": 15.79132, "rate_of_change": 0.34440400340806715, "market_dynamics": 1.174964, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.657662, "high": 6.887237, "low": 6.597773, "close": 6.707569, "volume": 10960500}, "trend_line": 5.938661, "activity_lines": {"activity_5": 6.539215, "activity_10": 6.32065, "activity_20": 6.114526, "activity_30": 6.018481}, "trend_signal": 1, "fair_value": 7.809416, "relative_strength": 16.793493, "rate_of_change": 0.42760690806856444, "market_dynamics": 1.510685, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.657662, "high": 7.056922, "low": 6.607754, "close": 6.927163, "volume": 9665510}, "trend_line": 5.957293, "activity_lines": {"activity_5": 6.7089, "activity_10": 6.460391, "activity_20": 6.201697, "activity_30": 6.082255}, "trend_signal": 1, "fair_value": 7.801839, "relative_strength": 17.614778, "rate_of_change": 0.3137407573862223, "market_dynamics": 1.670839, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.957107, "high": 7.36, "low": 6.957107, "close": 7.02, "volume": 13686775}, "trend_line": 5.988003, "activity_lines": {"activity_5": 6.848312, "activity_10": 6.596323, "activity_20": 6.292435, "activity_30": 6.150817}, "trend_signal": 1, "fair_value": 7.795431, "relative_strength": 16.835261, "rate_of_change": 0.5155025948866375, "market_dynamics": 1.731825, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.02, "high": 7.17, "low": 6.95, "close": 6.96, "volume": 9704346}, "trend_line": 6.02237, "activity_lines": {"activity_5": 6.915619, "activity_10": 6.69915, "activity_20": 6.372215, "activity_30": 6.213526}, "trend_signal": 1, "fair_value": 7.788127, "relative_strength": 13.973588, "rate_of_change": 0.573930908184241, "market_dynamics": 1.651524, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.79, "close": 6.84, "volume": 7377613}, "trend_line": 6.05207, "activity_lines": {"activity_5": 6.910793, "activity_10": 6.760869, "activity_20": 6.436371, "activity_30": 6.266277}, "trend_signal": 1, "fair_value": 7.779799, "relative_strength": 10.651991, "rate_of_change": 0.4931613301740023, "market_dynamics": 1.561783, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.82, "high": 7.04, "low": 6.8, "close": 7.0, "volume": 8349750}, "trend_line": 6.098417, "activity_lines": {"activity_5": 6.947144, "activity_10": 6.836931, "activity_20": 6.511141, "activity_30": 6.327434}, "trend_signal": 1, "fair_value": 7.773008, "relative_strength": 10.962257, "rate_of_change": 0.7658040967801233, "market_dynamics": 1.501934, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.8, "close": 7.05, "volume": 7601885}, "trend_line": 6.145099, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.903518, "activity_20": 6.585288, "activity_30": 6.388826}, "trend_signal": 1, "fair_value": 7.76775, "relative_strength": 12.278601, "rate_of_change": 0.7654773361677245, "market_dynamics": 1.375633, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.09, "high": 8.11, "low": 7.02, "close": 8.09, "volume": 19965195}, "trend_line": 6.232437, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.140267, "activity_20": 6.75267, "activity_30": 6.514303}, "trend_signal": 1, "fair_value": 7.770597, "relative_strength": 25.295049, "rate_of_change": 1.4212627005683702, "market_dynamics": 1.455934, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.12, "high": 8.62, "low": 7.91, "close": 8.39, "volume": 16282493}, "trend_line": 6.326115, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.397896, "activity_20": 6.939093, "activity_30": 6.653501}, "trend_signal": 1, "fair_value": 7.765706, "relative_strength": 26.701279, "rate_of_change": 1.503071751868486, "market_dynamics": 1.585152, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.42, "high": 8.83, "low": 8.4, "close": 8.54, "volume": 13502956}, "trend_line": 6.426124, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.648034, "activity_20": 7.127702, "activity_30": 6.796332}, "trend_signal": 1, "fair_value": 7.762736, "relative_strength": 23.757171, "rate_of_change": 1.5808912737122234, "market_dynamics": 1.65494, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.55, "high": 8.93, "low": 8.36, "close": 8.44, "volume": 13261140}, "trend_line": 6.516478, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.845767, "activity_20": 7.293926, "activity_30": 6.92626}, "trend_signal": 1, "fair_value": 7.761236, "relative_strength": 20.633512, "rate_of_change": 1.406041962464473, "market_dynamics": 1.734617, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.5, "close": 9.2, "volume": 12043830}, "trend_line": 6.629171, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.150182, "activity_20": 7.518483, "activity_30": 7.09939}, "trend_signal": 1, "fair_value": 7.763073, "relative_strength": 32.028525, "rate_of_change": 1.7293544150690014, "market_dynamics": 1.657326, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.13, "high": 9.86, "low": 9.13, "close": 9.63, "volume": 11468850}, "trend_line": 6.75287, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.491455, "activity_20": 7.767751, "activity_30": 7.292992}, "trend_signal": 1, "fair_value": 7.768242, "relative_strength": 34.972161, "rate_of_change": 1.8659799241865889, "market_dynamics": 1.587533, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.64, "high": 9.7, "low": 8.71, "close": 8.82, "volume": 11923673}, "trend_line": 6.844245, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.638, "activity_20": 7.921635, "activity_30": 7.426355}, "trend_signal": 1, "fair_value": 7.767899, "relative_strength": 24.410962, "rate_of_change": 1.353128373565613, "market_dynamics": 1.394948, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 9.12, "low": 8.48, "close": 8.99, "volume": 11572578}, "trend_line": 6.948274, "activity_lines": {"activity_5": 9.064, "activity_10": 8.781636, "activity_20": 8.077799, "activity_30": 7.564791}, "trend_signal": 1, "fair_value": 7.765062, "relative_strength": 25.590705, "rate_of_change": 1.5199485114866536, "market_dynamics": 1.217232, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.04, "high": 9.38, "low": 8.95, "close": 9.28, "volume": 2904318}, "trend_line": 7.06197, "activity_lines": {"activity_5": 9.152, "activity_10": 8.938909, "activity_20": 8.247482, "activity_30": 7.715225}, "trend_signal": 1, "fair_value": 7.767795, "relative_strength": 26.748432, "rate_of_change": 1.6363200414951977, "market_dynamics": 0.994492, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.9, "close": 8.96, "volume": 3778520}, "trend_line": 7.16633, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.996545, "activity_20": 8.370969, "activity_30": 7.837679}, "trend_signal": 1, "fair_value": 7.76771, "relative_strength": 20.980376, "rate_of_change": 1.4777746152985736, "market_dynamics": 0.722387, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.56, "high": 9.06, "low": 8.56, "close": 8.88, "volume": 5029895}, "trend_line": 7.259373, "activity_lines": {"activity_5": 8.992, "activity_10": 9.004909, "activity_20": 8.472784, "activity_30": 7.948238}, "trend_signal": 1, "fair_value": 7.772742, "relative_strength": 20.740081, "rate_of_change": 1.2983354101750793, "market_dynamics": 0.550843, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92, "high": 9.58, "low": 8.9, "close": 9.47, "volume": 8030789}, "trend_line": 7.380068, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.106182, "activity_20": 8.618211, "activity_30": 8.090859}, "trend_signal": 1, "fair_value": 7.784179, "relative_strength": 24.194852, "rate_of_change": 1.6626091537106518, "market_dynamics": 0.466584, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 10.62, "low": 9.25, "close": 10.32, "volume": 14080370}, "trend_line": 7.529429, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.342364, "activity_20": 8.830342, "activity_30": 8.280532}, "trend_signal": 1, "fair_value": 7.797674, "relative_strength": 33.941639, "rate_of_change": 2.023843140740719, "market_dynamics": 0.584348, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.32, "high": 10.65, "low": 10.11, "close": 10.43, "volume": 10485945}, "trend_line": 7.694101, "activity_lines": {"activity_5": 9.904, "activity_10": 9.566182, "activity_20": 9.03551, "activity_30": 8.467666}, "trend_signal": 1, "fair_value": 7.808419, "relative_strength": 32.824075, "rate_of_change": 2.187044993717312, "market_dynamics": 0.726178, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.39, "high": 10.94, "low": 10.08, "close": 10.85, "volume": 13173740}, "trend_line": 7.862792, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.830182, "activity_20": 9.262952, "activity_30": 8.671272}, "trend_signal": 1, "fair_value": 7.823968, "relative_strength": 37.204475, "rate_of_change": 2.1924718690331715, "market_dynamics": 0.989772, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.74, "high": 11.2, "low": 9.9, "close": 9.95, "volume": 12513455}, "trend_line": 8.00115, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.900545, "activity_20": 9.386, "activity_30": 8.805931}, "trend_signal": 1, "fair_value": 7.830868, "relative_strength": 29.952945, "rate_of_change": 1.7596548401636607, "market_dynamics": 0.970452, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.55, "low": 9.8, "close": 10.28, "volume": 7486750}, "trend_line": 8.147181, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.025091, "activity_20": 9.526524, "activity_30": 8.952953}, "trend_signal": 1, "fair_value": 7.837069, "relative_strength": 31.485134, "rate_of_change": 1.8251251382613611, "market_dynamics": 0.732563, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.75, "volume": 6801895}, "trend_line": 8.304554, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.208545, "activity_20": 9.696, "activity_30": 9.120877}, "trend_signal": 1, "fair_value": 7.845514, "relative_strength": 35.745792, "rate_of_change": 1.9316251842201586, "market_dynamics": 0.565078, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 11.45, "low": 10.76, "close": 10.8, "volume": 13388960}, "trend_line": 8.465256, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.369091, "activity_20": 9.851619, "activity_30": 9.281874}, "trend_signal": 1, "fair_value": 7.853896, "relative_strength": 35.527741, "rate_of_change": 1.935106930486581, "market_dynamics": 0.404703, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 10.93, "low": 10.09, "close": 10.77, "volume": 7639560}, "trend_line": 8.623961, "activity_lines": {"activity_5": 10.654, "activity_10": 10.496545, "activity_20": 9.986286, "activity_30": 9.430567}, "trend_signal": 1, "fair_value": 7.863173, "relative_strength": 33.854091, "rate_of_change": 1.874780869001474, "market_dynamics": 0.321952, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.79, "high": 11.42, "low": 10.71, "close": 11.18, "volume": 8488347}, "trend_line": 8.78868, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.665636, "activity_20": 10.142286, "activity_30": 9.595472}, "trend_signal": 1, "fair_value": 7.87815, "relative_strength": 34.913819, "rate_of_change": 1.9100155949220994, "market_dynamics": 0.508117, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.47, "close": 10.59, "volume": 5926745}, "trend_line": 8.925746, "activity_lines": {"activity_5": 10.822, "activity_10": 10.685636, "activity_20": 10.227381, "activity_30": 9.711687}, "trend_signal": 1, "fair_value": 7.891648, "relative_strength": 26.569462, "rate_of_change": 1.5595743615651134, "market_dynamics": 0.410545, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.67, "high": 11.17, "low": 10.55, "close": 10.84, "volume": 8753134}, "trend_line": 9.065158, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.730727, "activity_20": 10.32581, "activity_30": 9.835187}, "trend_signal": 1, "fair_value": 7.908989, "relative_strength": 23.769947, "rate_of_change": 1.5619086628725496, "market_dynamics": 0.283504, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.35, "close": 10.58, "volume": 10785615}, "trend_line": 9.194239, "activity_lines": {"activity_5": 10.744, "activity_10": 10.719091, "activity_20": 10.388524, "activity_30": 9.932919}, "trend_signal": 1, "fair_value": 7.923063, "relative_strength": 20.411629, "rate_of_change": 1.4239244368382693, "market_dynamics": 0.201713, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.15, "close": 10.5, "volume": 5748065}, "trend_line": 9.313333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.690182, "activity_20": 10.433429, "activity_30": 10.017161}, "trend_signal": 1, "fair_value": 7.935344, "relative_strength": 17.629327, "rate_of_change": 1.2953111181904287, "market_dynamics": -0.228142, "expectation": {"probability": 59.8729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.48, "low": 9.28, "close": 9.53, "volume": 15096861}, "trend_line": 9.397, "activity_lines": {"activity_5": 10.244, "activity_10": 10.491273, "activity_20": 10.379762, "activity_30": 10.03114}, "trend_signal": 1, "fair_value": 7.942495, "relative_strength": 6.710283, "rate_of_change": 0.8983572261402031, "market_dynamics": -0.438665, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.53, "high": 10.0, "low": 9.5, "close": 9.91, "volume": 6263180}, "trend_line": 9.495333, "activity_lines": {"activity_5": 10.078, "activity_10": 10.369091, "activity_20": 10.362762, "activity_30": 10.064237}, "trend_signal": 1, "fair_value": 7.950099, "relative_strength": 11.724702, "rate_of_change": 1.0464297116100907, "market_dynamics": -0.791682, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.89, "high": 9.96, "low": 9.72, "close": 9.8, "volume": 3073436}, "trend_line": 9.594, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.233636, "activity_20": 10.330095, "activity_30": 10.083892}, "trend_signal": 1, "fair_value": 7.952263, "relative_strength": 9.428526, "rate_of_change": 1.0391104766941712, "market_dynamics": -1.082108, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 10.28, "low": 9.79, "close": 10.05, "volume": 3563960}, "trend_line": 9.695667, "activity_lines": {"activity_5": 9.916, "activity_10": 10.160909, "activity_20": 10.317381, "activity_30": 10.113312}, "trend_signal": 1, "fair_value": 7.954109, "relative_strength": 9.451404, "rate_of_change": 1.0596935584740552, "market_dynamics": -1.195815, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.91, "high": 9.98, "low": 9.4, "close": 9.77, "volume": 4654966}, "trend_line": 9.786333, "activity_lines": {"activity_5": 9.853333, "activity_10": 10.050909, "activity_20": 10.274333, "activity_30": 10.118108}, "trend_signal": 1, "fair_value": 7.953969, "relative_strength": 6.839715, "rate_of_change": 0.9351187494372545, "market_dynamics": -1.295943, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.56, "high": 10.05, "low": 9.56, "close": 9.86, "volume": 4682815}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.975455, "activity_20": 10.236, "activity_30": 10.12286}, "trend_signal": 1, "fair_value": 7.95351, "relative_strength": 7.955934, "rate_of_change": 0.6028815900705532, "market_dynamics": -1.281534, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 9.92, "low": 9.48, "close": 9.5, "volume": 3452780}, "trend_line": 9.882333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.858545, "activity_20": 10.158714, "activity_30": 10.100581}, "trend_signal": 0, "fair_value": 7.950296, "relative_strength": 7.009813, "rate_of_change": 0.37581258043784843, "market_dynamics": -1.291585, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.43, "high": 9.5, "low": 8.89, "close": 9.5, "volume": 5010793}, "trend_line": 9.914333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.761455, "activity_20": 10.081286, "activity_30": 10.075914}, "trend_signal": 0, "fair_value": 7.948425, "relative_strength": 7.624545, "rate_of_change": 0.3238101772122031, "market_dynamics": -1.295274, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.37, "high": 9.7, "low": 9.37, "close": 9.52, "volume": 4451335}, "trend_line": 9.950333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.692364, "activity_20": 10.009667, "activity_30": 10.050473}, "trend_signal": 0, "fair_value": 7.946938, "relative_strength": 8.132853, "rate_of_change": 0.3631106600918223, "market_dynamics": -1.286911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.51, "high": 10.56, "low": 9.5, "close": 10.2, "volume": 8437415}, "trend_line": 9.983667, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.766182, "activity_20": 10.007143, "activity_30": 10.066581}, "trend_signal": 0, "fair_value": 7.946291, "relative_strength": 12.001669, "rate_of_change": 0.3350038636897878, "market_dynamics": -1.116209, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.03, "high": 10.85, "low": 10.0, "close": 10.84, "volume": 7083316}, "trend_line": 10.024, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.961818, "activity_20": 10.068667, "activity_30": 10.121828}, "trend_signal": 0, "fair_value": 7.949619, "relative_strength": 16.155219, "rate_of_change": 0.4039898366001052, "market_dynamics": -0.72709, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.21, "close": 10.42, "volume": 7542333}, "trend_line": 10.077333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.057273, "activity_20": 10.085952, "activity_30": 10.147376}, "trend_signal": 0, "fair_value": 7.950447, "relative_strength": 10.151548, "rate_of_change": 0.5320530726257013, "market_dynamics": -0.432695, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.58, "low": 10.03, "close": 10.44, "volume": 6603905}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.147091, "activity_20": 10.104476, "activity_30": 10.170774}, "trend_signal": 0, "fair_value": 7.952362, "relative_strength": 8.794414, "rate_of_change": 0.4796308705884836, "market_dynamics": -0.095216, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 10.74, "low": 10.1, "close": 10.74, "volume": 6138860}, "trend_line": 10.174333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.279818, "activity_20": 10.153048, "activity_30": 10.210409}, "trend_signal": 0, "fair_value": 7.963558, "relative_strength": 9.410863, "rate_of_change": 0.4806201902551285, "market_dynamics": 0.148933, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.77, "close": 11.22, "volume": 7868031}, "trend_line": 10.249667, "activity_lines": {"activity_5": 10.804, "activity_10": 10.487273, "activity_20": 10.247619, "activity_30": 10.277871}, "trend_signal": 0, "fair_value": 7.97636, "relative_strength": 14.678639, "rate_of_change": 0.7404318297818617, "market_dynamics": 0.384416, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.09, "high": 11.2, "low": 10.7, "close": 11.1, "volume": 5995125}, "trend_line": 10.323667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.646545, "activity_20": 10.328619, "activity_30": 10.332731}, "trend_signal": 1, "fair_value": 7.985962, "relative_strength": 13.222758, "rate_of_change": 0.7219746748845581, "market_dynamics": 0.601355, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.09, "low": 10.17, "close": 10.32, "volume": 6169963}, "trend_line": 10.352, "activity_lines": {"activity_5": 10.772, "activity_10": 10.641455, "activity_20": 10.335714, "activity_30": 10.332495}, "trend_signal": 0, "fair_value": 7.989539, "relative_strength": 5.780319, "rate_of_change": 0.27444705452045226, "market_dynamics": 0.645747, "expectation": {"probability": 56.2943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a582213-0083-4af0-b9b5-11bcca00e42e/", "share_image": "https://sharemaestro.com/terminal/0a582213-0083-4af0-b9b5-11bcca00e42e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}