{"ticker": {"uuid": "0a586496-cc37-4061-badf-57eb6ab40a18", "symbol": "0936", "name": "Kaisa Capital Investment Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0936 rose 34.72%, moving from 0.19 to 0.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 19.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "34.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.255, "close": 0.26, "volume": 820000}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.272727, "activity_20": 0.274843, "activity_30": 0.296467}, "trend_signal": 0, "fair_value": 0.230462, "relative_strength": -8.103171, "rate_of_change": -1.191302301893874, "market_dynamics": 0.048733, "expectation": {"probability": 19.7276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.305, "close": 0.365, "volume": 50000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.399, "activity_10": 0.400909, "activity_20": 0.40569, "activity_30": 0.423817}, "trend_signal": 0, "fair_value": 0.502577, "relative_strength": -6.240914, "rate_of_change": -1.2114537444933933, "market_dynamics": -0.198137, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.365, "close": 0.4, "volume": 890000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.400909, "activity_20": 0.403476, "activity_30": 0.420688}, "trend_signal": 0, "fair_value": 0.50091, "relative_strength": -1.261168, "rate_of_change": -1.1148272017837244, "market_dynamics": 0.121219, "expectation": {"probability": 27.2013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.398, "activity_10": 0.401545, "activity_20": 0.402643, "activity_30": 0.418204}, "trend_signal": 0, "fair_value": 0.498891, "relative_strength": 5.050704, "rate_of_change": -1.0146561443066524, "market_dynamics": 0.06822, "expectation": {"probability": 30.0566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 160000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.399182, "activity_20": 0.40069, "activity_30": 0.415043}, "trend_signal": 0, "fair_value": 0.496904, "relative_strength": 0.216326, "rate_of_change": -0.9870159453302906, "market_dynamics": 0.122878, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 40000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.391818, "activity_20": 0.396262, "activity_30": 0.410226}, "trend_signal": 0, "fair_value": 0.495686, "relative_strength": -5.373557, "rate_of_change": -0.7286037357333386, "market_dynamics": 0.108753, "expectation": {"probability": 28.5389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 20000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.376, "activity_20": 0.387595, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 0.494019, "relative_strength": -23.122995, "rate_of_change": -0.6180764774043975, "market_dynamics": -0.252799, "expectation": {"probability": 28.7274, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.361727, "activity_20": 0.379405, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 0.49216, "relative_strength": -22.003717, "rate_of_change": -1.43785576203324, "market_dynamics": -0.616458, "expectation": {"probability": 26.8781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.349091, "activity_20": 0.371881, "activity_30": 0.387452}, "trend_signal": 0, "fair_value": 0.490365, "relative_strength": -25.546345, "rate_of_change": -1.6561501134462844, "market_dynamics": -0.986117, "expectation": {"probability": 26.8781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.338091, "activity_20": 0.365024, "activity_30": 0.380634}, "trend_signal": 0, "fair_value": 0.488699, "relative_strength": -24.093918, "rate_of_change": -1.6840403496067782, "market_dynamics": -1.215554, "expectation": {"probability": 26.8274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.328909, "activity_20": 0.357952, "activity_30": 0.373946}, "trend_signal": 0, "fair_value": 0.487064, "relative_strength": -23.527015, "rate_of_change": -1.590537038713673, "market_dynamics": -1.310837, "expectation": {"probability": 27.8534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.320455, "activity_20": 0.350833, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.485397, "relative_strength": -20.367368, "rate_of_change": -1.6577690362461313, "market_dynamics": -1.377813, "expectation": {"probability": 27.8534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.313182, "activity_20": 0.344167, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.483474, "relative_strength": -21.407834, "rate_of_change": -2.4442477876106286, "market_dynamics": -1.385825, "expectation": {"probability": 25.7992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.307727, "activity_20": 0.337905, "activity_30": 0.355656}, "trend_signal": 0, "fair_value": 0.481487, "relative_strength": -22.775361, "rate_of_change": -1.4685109879144616, "market_dynamics": -1.454208, "expectation": {"probability": 24.6333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.296, "activity_20": 0.327786, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 0.479276, "relative_strength": -33.776117, "rate_of_change": -1.8852241251870836, "market_dynamics": -1.550758, "expectation": {"probability": 25.8393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.226, "close": 0.26, "volume": 30000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.287636, "activity_20": 0.318905, "activity_30": 0.34029}, "trend_signal": 0, "fair_value": 0.477545, "relative_strength": -32.46619, "rate_of_change": -1.8766756032171599, "market_dynamics": -1.587118, "expectation": {"probability": 24.6823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.277455, "activity_20": 0.308762, "activity_30": 0.332161}, "trend_signal": 0, "fair_value": 0.47575, "relative_strength": -37.190982, "rate_of_change": -1.548360655737699, "market_dynamics": -1.701702, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.268545, "activity_20": 0.299357, "activity_30": 0.324398}, "trend_signal": 0, "fair_value": 0.473955, "relative_strength": -36.256875, "rate_of_change": -1.9426474955110982, "market_dynamics": -1.758211, "expectation": {"probability": 25.4675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.260909, "activity_20": 0.290714, "activity_30": 0.317086}, "trend_signal": 0, "fair_value": 0.47216, "relative_strength": -35.055249, "rate_of_change": -1.9811339444659872, "market_dynamics": -1.753919, "expectation": {"probability": 25.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 80000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.247273, "activity_20": 0.279024, "activity_30": 0.307645}, "trend_signal": 0, "fair_value": 0.470045, "relative_strength": -46.303533, "rate_of_change": -1.5880669760028658, "market_dynamics": -1.732635, "expectation": {"probability": 25.9301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.235636, "activity_20": 0.268571, "activity_30": 0.298559}, "trend_signal": 0, "fair_value": 0.467929, "relative_strength": -43.49286, "rate_of_change": -1.9070923296746516, "market_dynamics": -1.71974, "expectation": {"probability": 24.3082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.225909, "activity_20": 0.259048, "activity_30": 0.289892}, "trend_signal": 0, "fair_value": 0.466231, "relative_strength": -43.125048, "rate_of_change": -1.944169435861852, "market_dynamics": -1.700783, "expectation": {"probability": 24.3082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 30000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.218, "activity_20": 0.25031, "activity_30": 0.281645}, "trend_signal": 0, "fair_value": 0.464532, "relative_strength": -42.811135, "rate_of_change": -1.8808356693804484, "market_dynamics": -1.652393, "expectation": {"probability": 24.3082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.211909, "activity_20": 0.242524, "activity_30": 0.273796}, "trend_signal": 0, "fair_value": 0.462833, "relative_strength": -40.17709, "rate_of_change": -1.9691171304485715, "market_dynamics": -1.693202, "expectation": {"probability": 24.3082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207636, "activity_20": 0.235714, "activity_30": 0.266355}, "trend_signal": 0, "fair_value": 0.461038, "relative_strength": -39.900637, "rate_of_change": -2.2725182584759445, "market_dynamics": -1.649259, "expectation": {"probability": 23.1056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204364, "activity_20": 0.22981, "activity_30": 0.259376}, "trend_signal": 0, "fair_value": 0.4595, "relative_strength": -39.072401, "rate_of_change": -2.109245960793987, "market_dynamics": -1.48851, "expectation": {"probability": 23.0626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 40000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211273, "activity_20": 0.229429, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.458442, "relative_strength": -19.464951, "rate_of_change": -1.6024291685865555, "market_dynamics": -0.862287, "expectation": {"probability": 23.6812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.218, "activity_20": 0.229333, "activity_30": 0.253022}, "trend_signal": 0, "fair_value": 0.457288, "relative_strength": -16.360698, "rate_of_change": -1.6844488314978472, "market_dynamics": -0.26212, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.286767, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.224182, "activity_20": 0.229333, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 0.456122, "relative_strength": -18.841393, "rate_of_change": -1.7359243128775754, "market_dynamics": 0.336499, "expectation": {"probability": 24.6476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.245467, "activity_10": 0.230218, "activity_20": 0.229629, "activity_30": 0.247692}, "trend_signal": 0, "fair_value": 0.454955, "relative_strength": -15.698894, "rate_of_change": -2.464370028629511, "market_dynamics": 0.799012, "expectation": {"probability": 24.2109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2748, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.235382, "activity_20": 0.230219, "activity_30": 0.245647}, "trend_signal": 0, "fair_value": 0.453788, "relative_strength": -18.168827, "rate_of_change": -1.7518770110833088, "market_dynamics": 0.769775, "expectation": {"probability": 24.2109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.243673, "activity_20": 0.233176, "activity_30": 0.245338}, "trend_signal": 0, "fair_value": 0.452763, "relative_strength": -7.304078, "rate_of_change": -1.1524745269286665, "market_dynamics": 0.849292, "expectation": {"probability": 23.89, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.249782, "activity_20": 0.2358, "activity_30": 0.24491}, "trend_signal": 0, "fair_value": 0.452026, "relative_strength": -6.711228, "rate_of_change": -1.656647020060156, "market_dynamics": 0.864406, "expectation": {"probability": 25.303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.262467, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.254709, "activity_20": 0.23859, "activity_30": 0.244772}, "trend_signal": 0, "fair_value": 0.45084, "relative_strength": -0.419895, "rate_of_change": -1.7466954663033034, "market_dynamics": 0.912393, "expectation": {"probability": 24.0979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.258455, "activity_20": 0.241548, "activity_30": 0.244935}, "trend_signal": 0, "fair_value": 0.449654, "relative_strength": -3.433814, "rate_of_change": -1.5876281589685681, "market_dynamics": 0.942678, "expectation": {"probability": 24.0979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261018, "activity_20": 0.244457, "activity_30": 0.245368}, "trend_signal": 0, "fair_value": 0.448147, "relative_strength": -0.314176, "rate_of_change": -1.2260936895083143, "market_dynamics": 0.906139, "expectation": {"probability": 23.2935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.265, "activity_10": 0.2624, "activity_20": 0.247343, "activity_30": 0.246004}, "trend_signal": 0, "fair_value": 0.446192, "relative_strength": -1.067877, "rate_of_change": -0.5879286489791604, "market_dynamics": 0.926818, "expectation": {"probability": 22.1231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263509, "activity_20": 0.25011, "activity_30": 0.246738}, "trend_signal": 0, "fair_value": 0.444558, "relative_strength": -3.958544, "rate_of_change": -0.5914056924769259, "market_dynamics": 0.930702, "expectation": {"probability": 22.0763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.250633, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264345, "activity_20": 0.252757, "activity_30": 0.247568}, "trend_signal": 0, "fair_value": 0.442923, "relative_strength": -5.675342, "rate_of_change": -0.5949241075146853, "market_dynamics": 0.948631, "expectation": {"probability": 22.0763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.249133, "activity_lines": {"activity_5": 0.265, "activity_10": 0.264873, "activity_20": 0.255286, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.441417, "relative_strength": -4.252359, "rate_of_change": -0.5984846368993714, "market_dynamics": 0.993188, "expectation": {"probability": 22.0296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 10000}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271455, "activity_20": 0.260838, "activity_30": 0.251776}, "trend_signal": 1, "fair_value": 0.440135, "relative_strength": 10.588781, "rate_of_change": -0.06663107657355688, "market_dynamics": 1.153751, "expectation": {"probability": 30.6389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.268, "activity_20": 0.261152, "activity_30": 0.251843}, "trend_signal": 1, "fair_value": 0.438532, "relative_strength": -9.474751, "rate_of_change": -0.6695666493953021, "market_dynamics": 0.950517, "expectation": {"probability": 29.6973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.35, "low": 0.2, "close": 0.2, "volume": 780000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.255818, "activity_20": 0.256467, "activity_30": 0.248791}, "trend_signal": 1, "fair_value": 0.436609, "relative_strength": -25.942937, "rate_of_change": -1.3477557622321077, "market_dynamics": 0.64811, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.196, "close": 0.2, "volume": 840000}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.244818, "activity_20": 0.251781, "activity_30": 0.245955}, "trend_signal": 0, "fair_value": 0.434494, "relative_strength": -25.494194, "rate_of_change": -1.366578266732786, "market_dynamics": 0.288852, "expectation": {"probability": 22.5769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2388, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.235, "activity_20": 0.247095, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 0.432699, "relative_strength": -25.692828, "rate_of_change": -0.7617409083542163, "market_dynamics": -0.317421, "expectation": {"probability": 21.9642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 40000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.203, "activity_10": 0.226182, "activity_20": 0.242314, "activity_30": 0.240766}, "trend_signal": 0, "fair_value": 0.430385, "relative_strength": -25.414542, "rate_of_change": -0.8513400335008404, "market_dynamics": -0.565281, "expectation": {"probability": 22.4364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.218564, "activity_20": 0.237538, "activity_30": 0.238329}, "trend_signal": 0, "fair_value": 0.428199, "relative_strength": -22.34041, "rate_of_change": -0.5773608653232956, "market_dynamics": -0.721021, "expectation": {"probability": 21.3219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.212145, "activity_20": 0.233005, "activity_30": 0.235981}, "trend_signal": 0, "fair_value": 0.423962, "relative_strength": -27.865175, "rate_of_change": -0.5807136788445231, "market_dynamics": -0.834675, "expectation": {"probability": 20.7063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.155, "close": 0.197, "volume": 30000}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.206564, "activity_20": 0.228524, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.418686, "relative_strength": -31.010612, "rate_of_change": -0.6123068114325715, "market_dynamics": -0.813494, "expectation": {"probability": 21.3293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.16, "close": 0.161, "volume": 150000}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.195673, "activity_20": 0.220857, "activity_30": 0.228972}, "trend_signal": 0, "fair_value": 0.4135, "relative_strength": -44.24311, "rate_of_change": -0.5588993981083386, "market_dynamics": -0.836569, "expectation": {"probability": 21.1231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.135, "close": 0.149, "volume": 1020000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.184491, "activity_20": 0.212462, "activity_30": 0.223662}, "trend_signal": 0, "fair_value": 0.408301, "relative_strength": -49.123931, "rate_of_change": -0.7349762213575474, "market_dynamics": -0.795128, "expectation": {"probability": 20.8824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.114, "close": 0.13, "volume": 110000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.1726, "activity_20": 0.202729, "activity_30": 0.217237}, "trend_signal": 0, "fair_value": 0.40266, "relative_strength": -52.282807, "rate_of_change": -1.016114982578398, "market_dynamics": -0.905584, "expectation": {"probability": 20.647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.162891, "activity_20": 0.193662, "activity_30": 0.210961}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": -49.988789, "rate_of_change": -1.0269858800441785, "market_dynamics": -1.041522, "expectation": {"probability": 19.682, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.154455, "activity_20": 0.185238, "activity_30": 0.204837}, "trend_signal": 0, "fair_value": 0.392532, "relative_strength": -49.985395, "rate_of_change": -1.037197743328014, "market_dynamics": -1.125347, "expectation": {"probability": 19.5028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.11, "close": 0.121, "volume": 220000}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.145655, "activity_20": 0.1766, "activity_30": 0.198282}, "trend_signal": 0, "fair_value": 0.387538, "relative_strength": -51.473312, "rate_of_change": -1.1828391734052095, "market_dynamics": -1.350447, "expectation": {"probability": 20.007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.101, "close": 0.117, "volume": 220000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.137564, "activity_20": 0.168267, "activity_30": 0.191639}, "trend_signal": 0, "fair_value": 0.382583, "relative_strength": -52.316817, "rate_of_change": -1.2579159601212873, "market_dynamics": -1.453471, "expectation": {"probability": 19.8255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.099, "close": 0.115, "volume": 570000}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1306, "activity_20": 0.160448, "activity_30": 0.185045}, "trend_signal": 0, "fair_value": 0.377423, "relative_strength": -51.340892, "rate_of_change": -2.071823204419891, "market_dynamics": -1.505063, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.112, "close": 0.114, "volume": 150000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.124982, "activity_20": 0.153248, "activity_30": 0.178677}, "trend_signal": 0, "fair_value": 0.371679, "relative_strength": -51.052187, "rate_of_change": -2.131170662905505, "market_dynamics": -1.614312, "expectation": {"probability": 19.4055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 0}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.121091, "activity_20": 0.146862, "activity_30": 0.172667}, "trend_signal": 0, "fair_value": 0.365814, "relative_strength": -51.262094, "rate_of_change": -2.1300206084537865, "market_dynamics": -1.649518, "expectation": {"probability": 19.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.118691, "activity_20": 0.14119, "activity_30": 0.166942}, "trend_signal": 0, "fair_value": 0.359949, "relative_strength": -48.064578, "rate_of_change": -2.1758870678780524, "market_dynamics": -1.583978, "expectation": {"probability": 19.2919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 50000}, "trend_line": 0.194933, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.117491, "activity_20": 0.136424, "activity_30": 0.161632}, "trend_signal": 0, "fair_value": 0.354737, "relative_strength": -45.210593, "rate_of_change": -2.1911690918213798, "market_dynamics": -1.424474, "expectation": {"probability": 19.641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116873, "activity_20": 0.132529, "activity_30": 0.156604}, "trend_signal": 0, "fair_value": 0.349077, "relative_strength": -44.199046, "rate_of_change": -2.6162835435765075, "market_dynamics": -1.142091, "expectation": {"probability": 19.9415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.115, "volume": 170000}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.116127, "activity_20": 0.129076, "activity_30": 0.151776}, "trend_signal": 0, "fair_value": 0.34366, "relative_strength": -44.823226, "rate_of_change": -2.633894001569803, "market_dynamics": -0.766858, "expectation": {"probability": 20.3782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115655, "activity_20": 0.126029, "activity_30": 0.147271}, "trend_signal": 0, "fair_value": 0.338372, "relative_strength": -45.022435, "rate_of_change": -2.705144644084122, "market_dynamics": -0.454132, "expectation": {"probability": 19.5791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.111, "close": 0.111, "volume": 10000}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.114727, "activity_20": 0.123005, "activity_30": 0.14283}, "trend_signal": 0, "fair_value": 0.333314, "relative_strength": -46.605496, "rate_of_change": -2.854314836542792, "market_dynamics": -0.254558, "expectation": {"probability": 20.0064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.113982, "activity_20": 0.120405, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.328, "relative_strength": -46.845422, "rate_of_change": -2.9381797366914704, "market_dynamics": -0.081387, "expectation": {"probability": 19.2296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.113345, "activity_20": 0.118224, "activity_30": 0.134942}, "trend_signal": 0, "fair_value": 0.322814, "relative_strength": -44.482209, "rate_of_change": -3.027711759953293, "market_dynamics": 0.00638, "expectation": {"probability": 19.6143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.112782, "activity_20": 0.116462, "activity_30": 0.131495}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -43.491978, "rate_of_change": -3.1216361679224964, "market_dynamics": 0.083655, "expectation": {"probability": 19.4489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112273, "activity_20": 0.115119, "activity_30": 0.128378}, "trend_signal": 0, "fair_value": 0.313981, "relative_strength": -45.577435, "rate_of_change": -3.2222222222222214, "market_dynamics": 0.189889, "expectation": {"probability": 19.2555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.111, "high": 0.158, "low": 0.1, "close": 0.155, "volume": 1390000}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.119836, "activity_20": 0.118376, "activity_30": 0.128432}, "trend_signal": 0, "fair_value": 0.309333, "relative_strength": -32.050162, "rate_of_change": -2.378589451698485, "market_dynamics": 0.509245, "expectation": {"probability": 18.7525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.178, "high": 0.59, "low": 0.169, "close": 0.475, "volume": 14514000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.184855, "activity_20": 0.152138, "activity_30": 0.149368}, "trend_signal": 0, "fair_value": 0.307314, "relative_strength": 86.632628, "rate_of_change": 3.8757475083056514, "market_dynamics": 0.889403, "expectation": {"probability": 25.6671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.275, "close": 0.275, "volume": 1610000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.207, "activity_20": 0.1653, "activity_30": 0.157024}, "trend_signal": 0, "fair_value": 0.3035, "relative_strength": 15.260916, "rate_of_change": 0.5334766172209331, "market_dynamics": 1.18557, "expectation": {"probability": 25.0612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.26, "close": 0.305, "volume": 170000}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.231727, "activity_20": 0.180629, "activity_30": 0.166561}, "trend_signal": 1, "fair_value": 0.300327, "relative_strength": 29.916175, "rate_of_change": 2.226930589754849, "market_dynamics": 1.403941, "expectation": {"probability": 30.313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 10000}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.245727, "activity_20": 0.191314, "activity_30": 0.173292}, "trend_signal": 1, "fair_value": 0.298628, "relative_strength": 13.784292, "rate_of_change": 1.3481299831328157, "market_dynamics": 1.303752, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.255182, "activity_20": 0.200405, "activity_30": 0.179239}, "trend_signal": 1, "fair_value": 0.297314, "relative_strength": 9.729965, "rate_of_change": 1.1263073209975878, "market_dynamics": 1.100565, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 100000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.261109, "activity_20": 0.208381, "activity_30": 0.184744}, "trend_signal": 1, "fair_value": 0.295968, "relative_strength": 6.348939, "rate_of_change": 1.0323865741162341, "market_dynamics": 0.945958, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.261782, "activity_20": 0.214295, "activity_30": 0.189172}, "trend_signal": 1, "fair_value": 0.29491, "relative_strength": 6.551976, "rate_of_change": 0.721296891811481, "market_dynamics": 0.779527, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.238, "activity_10": 0.257655, "activity_20": 0.218305, "activity_30": 0.192619}, "trend_signal": 1, "fair_value": 0.293763, "relative_strength": 1.20986, "rate_of_change": 0.43743696551230943, "market_dynamics": 0.628534, "expectation": {"probability": 25.7638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.221, "close": 0.23, "volume": 110000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.253164, "activity_20": 0.222662, "activity_30": 0.1966}, "trend_signal": 1, "fair_value": 0.293026, "relative_strength": 4.816288, "rate_of_change": 0.653594771241824, "market_dynamics": 0.490973, "expectation": {"probability": 25.0853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.196, "close": 0.196, "volume": 20000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.240327, "activity_20": 0.223233, "activity_30": 0.198316}, "trend_signal": 1, "fair_value": 0.292295, "relative_strength": -11.850575, "rate_of_change": 0.6889020070838261, "market_dynamics": 0.30724, "expectation": {"probability": 24.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.102, "close": 0.149, "volume": 660000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.2182, "activity_20": 0.218943, "activity_30": 0.196925}, "trend_signal": 1, "fair_value": 0.291327, "relative_strength": -32.494442, "rate_of_change": 0.0, "market_dynamics": 0.088215, "expectation": {"probability": 22.0466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 90000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.201818, "activity_20": 0.214405, "activity_30": 0.195469}, "trend_signal": 1, "fair_value": 0.290481, "relative_strength": -31.176847, "rate_of_change": 0.3517679269729884, "market_dynamics": -0.129405, "expectation": {"probability": 20.3228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.187745, "activity_20": 0.209719, "activity_30": 0.193974}, "trend_signal": 0, "fair_value": 0.289699, "relative_strength": -31.577005, "rate_of_change": 0.35053485777047527, "market_dynamics": -0.346216, "expectation": {"probability": 20.8428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.176164, "activity_20": 0.204686, "activity_30": 0.192312}, "trend_signal": 0, "fair_value": 0.28884, "relative_strength": -30.260096, "rate_of_change": 0.31030407470585486, "market_dynamics": -0.497369, "expectation": {"probability": 20.2401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.1662, "activity_20": 0.199219, "activity_30": 0.190422}, "trend_signal": 0, "fair_value": 0.287962, "relative_strength": -28.048515, "rate_of_change": 0.42542077771328124, "market_dynamics": -0.675389, "expectation": {"probability": 20.2401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.157364, "activity_20": 0.193124, "activity_30": 0.188161}, "trend_signal": 0, "fair_value": 0.286923, "relative_strength": -31.102689, "rate_of_change": 0.4045471095109061, "market_dynamics": -0.764686, "expectation": {"probability": 19.3409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.149109, "activity_20": 0.186138, "activity_30": 0.18534}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -35.425772, "rate_of_change": 0.287797942820305, "market_dynamics": -0.859532, "expectation": {"probability": 19.3087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.142764, "activity_20": 0.179062, "activity_30": 0.182486}, "trend_signal": 0, "fair_value": 0.284744, "relative_strength": -34.600335, "rate_of_change": 0.3064861421200385, "market_dynamics": -0.932152, "expectation": {"probability": 18.9312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.106, "close": 0.115, "volume": 380000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.135345, "activity_20": 0.170467, "activity_30": 0.17863}, "trend_signal": 0, "fair_value": 0.283077, "relative_strength": -43.371524, "rate_of_change": 0.0, "market_dynamics": -0.877175, "expectation": {"probability": 18.3836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.106, "close": 0.115, "volume": 20000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.130018, "activity_20": 0.161852, "activity_30": 0.174774}, "trend_signal": 0, "fair_value": 0.281571, "relative_strength": -45.887872, "rate_of_change": 0.0, "market_dynamics": -0.903354, "expectation": {"probability": 18.0547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.114, "close": 0.116, "volume": 80000}, "trend_line": 0.174733, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126345, "activity_20": 0.153524, "activity_30": 0.170983}, "trend_signal": 0, "fair_value": 0.280038, "relative_strength": -46.210686, "rate_of_change": -0.019454473670662224, "market_dynamics": -0.89068, "expectation": {"probability": 17.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.121273, "activity_20": 0.145857, "activity_30": 0.166484}, "trend_signal": 0, "fair_value": 0.278436, "relative_strength": -48.954568, "rate_of_change": -0.22892069614784352, "market_dynamics": -0.922739, "expectation": {"probability": 18.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.106, "close": 0.106, "volume": 50000}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.117164, "activity_20": 0.139095, "activity_30": 0.162075}, "trend_signal": 0, "fair_value": 0.27716, "relative_strength": -49.704754, "rate_of_change": -0.17208445905249997, "market_dynamics": -0.997743, "expectation": {"probability": 18.2863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.113818, "activity_20": 0.133281, "activity_30": 0.157686}, "trend_signal": 0, "fair_value": 0.275917, "relative_strength": -47.923063, "rate_of_change": -0.17238110013617805, "market_dynamics": -1.031048, "expectation": {"probability": 18.8087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.1112, "activity_20": 0.128224, "activity_30": 0.153316}, "trend_signal": 0, "fair_value": 0.274673, "relative_strength": -46.40111, "rate_of_change": -0.09554891701634087, "market_dynamics": -1.039117, "expectation": {"probability": 18.8087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.106, "close": 0.12, "volume": 90000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.1118, "activity_20": 0.12521, "activity_30": 0.14986}, "trend_signal": 0, "fair_value": 0.273327, "relative_strength": -37.639446, "rate_of_change": 0.17284391618222053, "market_dynamics": -0.80489, "expectation": {"probability": 18.3645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.112727, "activity_20": 0.122814, "activity_30": 0.146385}, "trend_signal": 0, "fair_value": 0.272237, "relative_strength": -35.04533, "rate_of_change": 0.17254568146916593, "market_dynamics": -0.523134, "expectation": {"probability": 18.8485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 30000}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.1102, "activity_20": 0.119062, "activity_30": 0.1416}, "trend_signal": 0, "fair_value": 0.271019, "relative_strength": -39.844202, "rate_of_change": -0.21071730006257125, "market_dynamics": -0.302926, "expectation": {"probability": 19.251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.108218, "activity_20": 0.115886, "activity_30": 0.136839}, "trend_signal": 0, "fair_value": 0.269769, "relative_strength": -40.094717, "rate_of_change": -0.2111622554660565, "market_dynamics": -0.126394, "expectation": {"probability": 17.9545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106509, "activity_20": 0.113329, "activity_30": 0.132101}, "trend_signal": 0, "fair_value": 0.268519, "relative_strength": -40.707937, "rate_of_change": -1.0568922869350132, "market_dynamics": -0.145764, "expectation": {"probability": 17.9545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105073, "activity_20": 0.111229, "activity_30": 0.127482}, "trend_signal": 0, "fair_value": 0.267301, "relative_strength": -41.171388, "rate_of_change": -7.28438228438229, "market_dynamics": -0.175548, "expectation": {"probability": 17.8971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103927, "activity_20": 0.109362, "activity_30": 0.123669}, "trend_signal": 0, "fair_value": 0.266083, "relative_strength": -41.492119, "rate_of_change": -3.6662476429918325, "market_dynamics": -0.138868, "expectation": {"probability": 17.8685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102873, "activity_20": 0.107724, "activity_30": 0.120232}, "trend_signal": 0, "fair_value": 0.264962, "relative_strength": -42.1921, "rate_of_change": -4.4588854743682464, "market_dynamics": -0.069226, "expectation": {"probability": 17.8117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 10000}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102291, "activity_20": 0.106505, "activity_30": 0.117366}, "trend_signal": 0, "fair_value": 0.263853, "relative_strength": -41.269983, "rate_of_change": -3.7102292516031365, "market_dynamics": 0.02947, "expectation": {"probability": 19.5274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.101, "close": 0.101, "volume": 70000}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.1016, "activity_20": 0.1054, "activity_30": 0.114785}, "trend_signal": 0, "fair_value": 0.262737, "relative_strength": -40.625177, "rate_of_change": -3.6404255319148935, "market_dynamics": 0.199314, "expectation": {"probability": 20.2326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.101, "high": 0.13, "low": 0.101, "close": 0.116, "volume": 40000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103727, "activity_20": 0.105924, "activity_30": 0.113503}, "trend_signal": 0, "fair_value": 0.261686, "relative_strength": -32.858796, "rate_of_change": -3.287774073174501, "market_dynamics": 0.474154, "expectation": {"probability": 19.3874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.105927, "activity_20": 0.106552, "activity_30": 0.11251}, "trend_signal": 0, "fair_value": 0.260699, "relative_strength": -32.803715, "rate_of_change": -3.0190258751902577, "market_dynamics": 0.680262, "expectation": {"probability": 20.2549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.1082, "activity_20": 0.107248, "activity_30": 0.111772}, "trend_signal": 0, "fair_value": 0.259865, "relative_strength": -31.485247, "rate_of_change": -2.7465413197523323, "market_dynamics": 0.8542, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.11, "volume": 10000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109091, "activity_20": 0.107438, "activity_30": 0.110873}, "trend_signal": 0, "fair_value": 0.258872, "relative_strength": -36.713879, "rate_of_change": -3.227550369957964, "market_dynamics": 0.927875, "expectation": {"probability": 19.401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.109255, "activity_20": 0.107367, "activity_30": 0.110039}, "trend_signal": 0, "fair_value": 0.257859, "relative_strength": -37.166463, "rate_of_change": -2.4730474514937475, "market_dynamics": 0.754453, "expectation": {"probability": 19.401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.107, "high": 0.122, "low": 0.105, "close": 0.106, "volume": 190000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.109109, "activity_20": 0.107238, "activity_30": 0.109331}, "trend_signal": 0, "fair_value": 0.25684, "relative_strength": -38.012732, "rate_of_change": -1.2259868167944845, "market_dynamics": 0.74238, "expectation": {"probability": 19.3367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.107, "close": 0.108, "volume": 0}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.109218, "activity_20": 0.107348, "activity_30": 0.108845}, "trend_signal": 0, "fair_value": 0.255833, "relative_strength": -38.210809, "rate_of_change": -1.153782901854882, "market_dynamics": 0.738112, "expectation": {"probability": 19.3202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 100000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.109182, "activity_20": 0.107443, "activity_30": 0.108445}, "trend_signal": 0, "fair_value": 0.254981, "relative_strength": -39.144795, "rate_of_change": -1.1672504378283721, "market_dynamics": 0.845714, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 10000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109, "activity_20": 0.107529, "activity_30": 0.108131}, "trend_signal": 0, "fair_value": 0.25359, "relative_strength": -36.522147, "rate_of_change": -1.1225601814524975, "market_dynamics": 0.997496, "expectation": {"probability": 19.3505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.108709, "activity_20": 0.107605, "activity_30": 0.107899}, "trend_signal": 0, "fair_value": 0.252263, "relative_strength": -37.002347, "rate_of_change": -1.0456989247311839, "market_dynamics": 1.0165, "expectation": {"probability": 19.2795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108291, "activity_20": 0.107671, "activity_30": 0.107742}, "trend_signal": 0, "fair_value": 0.251353, "relative_strength": -37.623359, "rate_of_change": -0.9055264277887958, "market_dynamics": 1.003918, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108018, "activity_20": 0.107795, "activity_30": 0.107649}, "trend_signal": 0, "fair_value": 0.250442, "relative_strength": -37.435103, "rate_of_change": -0.669816234591026, "market_dynamics": 0.876001, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.105, "volume": 30000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107345, "activity_20": 0.10769, "activity_30": 0.107411}, "trend_signal": 0, "fair_value": 0.249513, "relative_strength": -38.192626, "rate_of_change": -0.7663293468261273, "market_dynamics": 0.76696, "expectation": {"probability": 19.26, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 10000}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.106509, "activity_20": 0.107371, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.248571, "relative_strength": -39.786779, "rate_of_change": -0.3708270369992782, "market_dynamics": 0.604652, "expectation": {"probability": 19.26, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.103, "high": 0.132, "low": 0.103, "close": 0.132, "volume": 200000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.111073, "activity_20": 0.1098, "activity_30": 0.10868}, "trend_signal": 1, "fair_value": 0.247814, "relative_strength": -25.374548, "rate_of_change": 0.52667330436321, "market_dynamics": 0.767907, "expectation": {"probability": 22.0667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.141, "high": 0.9, "low": 0.141, "close": 0.84, "volume": 43175000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.243909, "activity_20": 0.179505, "activity_30": 0.155903}, "trend_signal": 1, "fair_value": 0.251596, "relative_strength": 339.823303, "rate_of_change": 22.339470347023596, "market_dynamics": 0.983592, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.35, "low": 0.455, "close": 0.53, "volume": 61326000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.4478, "activity_10": 0.307036, "activity_20": 0.216162, "activity_30": 0.18157}, "trend_signal": 1, "fair_value": 0.253391, "relative_strength": 172.628377, "rate_of_change": 10.71825796151837, "market_dynamics": 1.223468, "expectation": {"probability": 28.1928, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 11520000}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.4938, "activity_10": 0.3534, "activity_20": 0.24601, "activity_30": 0.203097}, "trend_signal": 1, "fair_value": 0.254865, "relative_strength": 139.68162, "rate_of_change": 8.51960938407605, "market_dynamics": 1.455798, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.44, "close": 0.45, "volume": 12145576}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.5048, "activity_10": 0.387545, "activity_20": 0.27119, "activity_30": 0.221884}, "trend_signal": 1, "fair_value": 0.255314, "relative_strength": 129.473663, "rate_of_change": 7.221032745591943, "market_dynamics": 1.313359, "expectation": {"probability": 26.3811, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.375, "close": 0.445, "volume": 10350000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.491, "activity_10": 0.414564, "activity_20": 0.294238, "activity_30": 0.239609}, "trend_signal": 1, "fair_value": 0.255346, "relative_strength": 134.507767, "rate_of_change": 6.636635402045026, "market_dynamics": 1.085796, "expectation": {"probability": 24.1685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.395, "close": 0.415, "volume": 2760000}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.43, "activity_20": 0.31279, "activity_30": 0.254669}, "trend_signal": 1, "fair_value": 0.254929, "relative_strength": 109.460815, "rate_of_change": 5.41563169518689, "market_dynamics": 0.831425, "expectation": {"probability": 21.5148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 1940000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.433491, "activity_20": 0.326586, "activity_30": 0.266837}, "trend_signal": 1, "fair_value": 0.253968, "relative_strength": 92.580302, "rate_of_change": 4.528213166144205, "market_dynamics": 0.601748, "expectation": {"probability": 18.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.52, "low": 0.36, "close": 0.43, "volume": 8170000}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.417, "activity_10": 0.441127, "activity_20": 0.343886, "activity_30": 0.281671}, "trend_signal": 1, "fair_value": 0.253327, "relative_strength": 112.812379, "rate_of_change": 5.4981581170308, "market_dynamics": 0.458866, "expectation": {"probability": 19.3585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.415, "close": 0.435, "volume": 2550000}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.443764, "activity_20": 0.360167, "activity_30": 0.296118}, "trend_signal": 1, "fair_value": 0.25259, "relative_strength": 110.362997, "rate_of_change": 5.290263281327735, "market_dynamics": 0.327447, "expectation": {"probability": 19.8394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.415, "high": 0.58, "low": 0.415, "close": 0.49, "volume": 38495000}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.450364, "activity_20": 0.380138, "activity_30": 0.313394}, "trend_signal": 1, "fair_value": 0.252269, "relative_strength": 144.865307, "rate_of_change": 5.849716288759987, "market_dynamics": 0.385824, "expectation": {"probability": 23.1555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.42, "volume": 2760000}, "trend_line": 0.2459, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.437727, "activity_20": 0.391619, "activity_30": 0.325314}, "trend_signal": 1, "fair_value": 0.251628, "relative_strength": 102.538865, "rate_of_change": 4.534652876084568, "market_dynamics": 0.30904, "expectation": {"probability": 25.1068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.4, "close": 0.435, "volume": 1065000}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.435455, "activity_20": 0.403033, "activity_30": 0.337514}, "trend_signal": 1, "fair_value": 0.2515, "relative_strength": 104.611887, "rate_of_change": 4.541276941846271, "market_dynamics": 0.17782, "expectation": {"probability": 26.1402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 410000}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.429455, "activity_20": 0.410033, "activity_30": 0.347058}, "trend_signal": 1, "fair_value": 0.251596, "relative_strength": 87.694248, "rate_of_change": 3.954611054705586, "market_dynamics": 0.028504, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.375, "close": 0.385, "volume": 970000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.421182, "activity_20": 0.413714, "activity_30": 0.354656}, "trend_signal": 1, "fair_value": 0.250891, "relative_strength": 77.341925, "rate_of_change": 3.5302526259855624, "market_dynamics": -0.279282, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 570000}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.398, "activity_10": 0.414091, "activity_20": 0.416076, "activity_30": 0.361645}, "trend_signal": 1, "fair_value": 0.250026, "relative_strength": 73.481301, "rate_of_change": 3.4214416609136724, "market_dynamics": -0.511599, "expectation": {"probability": 22.8687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 950000}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.386, "activity_10": 0.405364, "activity_20": 0.41569, "activity_30": 0.367056}, "trend_signal": 1, "fair_value": 0.249064, "relative_strength": 61.034347, "rate_of_change": 2.9591134192840203, "market_dynamics": -0.710774, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 2240000}, "trend_line": 0.3034, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.399273, "activity_20": 0.41501, "activity_30": 0.372566}, "trend_signal": 1, "fair_value": 0.248295, "relative_strength": 63.540887, "rate_of_change": 2.9871011541072745, "market_dynamics": -0.810548, "expectation": {"probability": 21.4896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.43, "low": 0.35, "close": 0.39, "volume": 1000000}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.395, "activity_20": 0.413986, "activity_30": 0.378153}, "trend_signal": 1, "fair_value": 0.24759, "relative_strength": 61.389494, "rate_of_change": 3.0102175346077793, "market_dynamics": -0.836973, "expectation": {"probability": 24.3961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.485, "low": 0.355, "close": 0.375, "volume": 6570000}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.38, "activity_10": 0.388727, "activity_20": 0.410176, "activity_30": 0.382183}, "trend_signal": 1, "fair_value": 0.246212, "relative_strength": 53.266996, "rate_of_change": 2.8265815129922305, "market_dynamics": -0.731629, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.365, "volume": 2510000}, "trend_line": 0.329967, "activity_lines": {"activity_5": 0.375, "activity_10": 0.381727, "activity_20": 0.404119, "activity_30": 0.384998}, "trend_signal": 1, "fair_value": 0.245538, "relative_strength": 43.623333, "rate_of_change": 2.6760681712808085, "market_dynamics": -0.653701, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 4120000}, "trend_line": 0.337767, "activity_lines": {"activity_5": 0.363, "activity_10": 0.372455, "activity_20": 0.394571, "activity_30": 0.385645}, "trend_signal": 1, "fair_value": 0.244705, "relative_strength": 35.88017, "rate_of_change": 2.3638727509114466, "market_dynamics": -0.631085, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.295, "close": 0.31, "volume": 4850000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.343, "activity_10": 0.359182, "activity_20": 0.384548, "activity_30": 0.383854}, "trend_signal": 0, "fair_value": 0.243679, "relative_strength": 22.214616, "rate_of_change": 1.9933859731708512, "market_dynamics": -0.741851, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 220000}, "trend_line": 0.351067, "activity_lines": {"activity_5": 0.326, "activity_10": 0.347273, "activity_20": 0.375095, "activity_30": 0.381305}, "trend_signal": 0, "fair_value": 0.243006, "relative_strength": 19.355221, "rate_of_change": 1.9062409288824516, "market_dynamics": -0.924367, "expectation": {"probability": 21.5377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 690000}, "trend_line": 0.357633, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.337182, "activity_20": 0.366476, "activity_30": 0.378333}, "trend_signal": 0, "fair_value": 0.242077, "relative_strength": 16.785574, "rate_of_change": 1.8702982621550759, "market_dynamics": -1.167771, "expectation": {"probability": 17.9283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.235, "close": 0.24, "volume": 2900000}, "trend_line": 0.362033, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.316727, "activity_20": 0.352357, "activity_30": 0.370744}, "trend_signal": 0, "fair_value": 0.240731, "relative_strength": -5.899729, "rate_of_change": 1.2303115204693122, "market_dynamics": -1.424014, "expectation": {"probability": 18.3289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.186, "close": 0.193, "volume": 1720000}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.290364, "activity_20": 0.334738, "activity_30": 0.359839}, "trend_signal": 0, "fair_value": 0.239628, "relative_strength": -23.92703, "rate_of_change": 0.7828015678128799, "market_dynamics": -1.592048, "expectation": {"probability": 18.0921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.4, "low": 0.205, "close": 0.265, "volume": 9020000}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.280309, "activity_20": 0.325033, "activity_30": 0.353396}, "trend_signal": 0, "fair_value": 0.238795, "relative_strength": 4.023917, "rate_of_change": 1.4342212367794258, "market_dynamics": -1.524676, "expectation": {"probability": 17.4381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.365, "low": 0.25, "close": 0.29, "volume": 3571000}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.276891, "activity_20": 0.318257, "activity_30": 0.348228}, "trend_signal": 0, "fair_value": 0.238122, "relative_strength": 13.909419, "rate_of_change": 1.6663064036746915, "market_dynamics": -1.340279, "expectation": {"probability": 18.4026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 70000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.273473, "activity_20": 0.311195, "activity_30": 0.342017}, "trend_signal": 0, "fair_value": 0.237449, "relative_strength": 8.059633, "rate_of_change": 1.5680354641783523, "market_dynamics": -1.200184, "expectation": {"probability": 20.8592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.243, "close": 0.27, "volume": 450000}, "trend_line": 0.386767, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.269964, "activity_20": 0.303919, "activity_30": 0.334781}, "trend_signal": 0, "fair_value": 0.236679, "relative_strength": 0.020861, "rate_of_change": 1.2036622732993818, "market_dynamics": -1.050959, "expectation": {"probability": 19.7713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 490000}, "trend_line": 0.3671, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.264545, "activity_20": 0.295786, "activity_30": 0.325957}, "trend_signal": 0, "fair_value": 0.235622, "relative_strength": -9.150811, "rate_of_change": -5.0849736404605475, "market_dynamics": -1.118646, "expectation": {"probability": 17.0491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 280000}, "trend_line": 0.358267, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.263491, "activity_20": 0.28989, "activity_30": 0.31937}, "trend_signal": 0, "fair_value": 0.234788, "relative_strength": -4.01593, "rate_of_change": -2.4061563606646637, "market_dynamics": -1.157629, "expectation": {"probability": 17.5949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 440000}, "trend_line": 0.351267, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264164, "activity_20": 0.285281, "activity_30": 0.313675}, "trend_signal": 0, "fair_value": 0.233987, "relative_strength": -2.504269, "rate_of_change": -1.9538500615462786, "market_dynamics": -1.042737, "expectation": {"probability": 18.6213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 600000}, "trend_line": 0.344767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262745, "activity_20": 0.279886, "activity_30": 0.307465}, "trend_signal": 0, "fair_value": 0.233058, "relative_strength": -10.917113, "rate_of_change": -1.8504442489616177, "market_dynamics": -0.888169, "expectation": {"probability": 18.4344, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.475, "low": 0.26, "close": 0.3, "volume": 3610000}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.274, "activity_10": 0.270418, "activity_20": 0.279395, "activity_30": 0.304576}, "trend_signal": 0, "fair_value": 0.232417, "relative_strength": 5.186895, "rate_of_change": -1.4021063500857114, "market_dynamics": -0.461436, "expectation": {"probability": 18.5997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 1160000}, "trend_line": 0.335767, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.275182, "activity_20": 0.278357, "activity_30": 0.301355}, "trend_signal": 0, "fair_value": 0.231327, "relative_strength": 1.84839, "rate_of_change": -1.2255356202545804, "market_dynamics": -0.134444, "expectation": {"probability": 19.9245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.255, "close": 0.26, "volume": 820000}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.276, "activity_10": 0.272727, "activity_20": 0.274843, "activity_30": 0.296467}, "trend_signal": 0, "fair_value": 0.230462, "relative_strength": -8.103171, "rate_of_change": -1.191302301893874, "market_dynamics": 0.048733, "expectation": {"probability": 19.7276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a586496-cc37-4061-badf-57eb6ab40a18/", "share_image": "https://sharemaestro.com/terminal/0a586496-cc37-4061-badf-57eb6ab40a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}