{"ticker": {"uuid": "0a5b0172-b15d-4e9f-9c42-d43e969c8be1", "symbol": "SHANTIGEAR", "name": "Shanthi Gears Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHANTIGEAR fell 2.55%, moving from 452.10 to 440.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.55"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.700012, "high": 453.450012, "low": 439.75, "close": 440.549988, "volume": 69338}, "trend_line": 455.026106, "activity_lines": {"activity_5": 446.520001, "activity_10": 454.11182, "activity_20": 452.524616, "activity_30": 452.463749}, "trend_signal": 0, "fair_value": 501.510369, "relative_strength": -4.068849, "rate_of_change": -0.3429671939525745, "market_dynamics": 0.290024, "expectation": {"probability": 49.8065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 420.415279, "high": 444.10607, "low": 409.49229, "close": 424.153412, "volume": 757343}, "trend_line": 354.402387, "activity_lines": {"activity_5": 414.544352, "activity_10": 392.744484, "activity_20": 373.291431, "activity_30": 362.809998}, "trend_signal": 1, "fair_value": 199.550031, "relative_strength": 25.776135, "rate_of_change": 0.6005717168058521, "market_dynamics": 1.46936, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.172854, "high": 471.68067, "low": 415.560594, "close": 450.320099, "volume": 1081895}, "trend_line": 356.971786, "activity_lines": {"activity_5": 429.48382, "activity_10": 405.695003, "activity_20": 382.076195, "activity_30": 368.998237}, "trend_signal": 1, "fair_value": 201.882164, "relative_strength": 30.102745, "rate_of_change": 0.7249948347554535, "market_dynamics": 1.531955, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.116318, "high": 477.700506, "low": 437.989245, "close": 458.718719, "volume": 791616}, "trend_line": 359.918963, "activity_lines": {"activity_5": 441.400448, "activity_10": 418.582858, "activity_20": 391.101101, "activity_30": 375.562556}, "trend_signal": 1, "fair_value": 204.284372, "relative_strength": 32.064203, "rate_of_change": 0.8256050241460848, "market_dynamics": 1.592843, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 462.165502, "high": 479.254, "low": 451.485204, "close": 457.699188, "volume": 343035}, "trend_line": 363.075913, "activity_lines": {"activity_5": 449.504516, "activity_10": 429.54825, "activity_20": 399.378558, "activity_30": 381.870957}, "trend_signal": 1, "fair_value": 206.691774, "relative_strength": 26.778331, "rate_of_change": 0.8771279995047093, "market_dynamics": 1.585227, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 457.310836, "high": 467.214427, "low": 437.94065, "close": 445.805237, "volume": 365783}, "trend_line": 365.897337, "activity_lines": {"activity_5": 450.71818, "activity_10": 436.234466, "activity_20": 405.879436, "activity_30": 387.208333}, "trend_signal": 1, "fair_value": 209.014813, "relative_strength": 21.364393, "rate_of_change": 0.7770892804998548, "market_dynamics": 1.444556, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 449.543327, "high": 465.418139, "low": 439.3485, "close": 442.769836, "volume": 280662}, "trend_line": 368.681727, "activity_lines": {"activity_5": 449.195015, "activity_10": 440.593744, "activity_20": 411.511209, "activity_30": 392.167849}, "trend_signal": 1, "fair_value": 211.348767, "relative_strength": 17.964621, "rate_of_change": 0.7609757487795082, "market_dynamics": 1.188663, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.671364, "high": 463.199373, "low": 441.745915, "close": 452.667694, "volume": 306177}, "trend_line": 373.965811, "activity_lines": {"activity_5": 449.730041, "activity_10": 445.027478, "activity_20": 417.4884, "activity_30": 397.586299}, "trend_signal": 1, "fair_value": 213.753687, "relative_strength": 18.446471, "rate_of_change": 1.4332372919583156, "market_dynamics": 0.964367, "expectation": {"probability": 49.9862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.789062, "high": 467.587556, "low": 417.854557, "close": 439.015472, "volume": 800893}, "trend_line": 377.524715, "activity_lines": {"activity_5": 445.55782, "activity_10": 445.348385, "activity_20": 421.617412, "activity_30": 401.783051}, "trend_signal": 1, "fair_value": 216.059966, "relative_strength": 14.415345, "rate_of_change": 0.9516656056026579, "market_dynamics": 0.798247, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 441.258344, "high": 453.545278, "low": 438.576637, "close": 439.112976, "volume": 235310}, "trend_line": 381.200731, "activity_lines": {"activity_5": 442.731651, "activity_10": 445.098156, "activity_20": 425.343029, "activity_30": 405.756487}, "trend_signal": 1, "fair_value": 218.340707, "relative_strength": 14.174954, "rate_of_change": 0.9737153235119995, "market_dynamics": 0.610642, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 439.84431, "high": 449.693396, "low": 438.576618, "close": 440.136932, "volume": 173656}, "trend_line": 384.25177, "activity_lines": {"activity_5": 441.48588, "activity_10": 444.574099, "activity_20": 428.753022, "activity_30": 409.558823}, "trend_signal": 1, "fair_value": 220.63553, "relative_strength": 13.82533, "rate_of_change": 0.8003759573063365, "market_dynamics": 0.43571, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 440.136906, "high": 446.719225, "low": 438.576617, "close": 439.503052, "volume": 168892}, "trend_line": 387.578359, "activity_lines": {"activity_5": 440.406704, "activity_10": 443.567389, "activity_20": 431.688786, "activity_30": 413.123422}, "trend_signal": 1, "fair_value": 222.902533, "relative_strength": 13.298281, "rate_of_change": 0.8657316009240388, "market_dynamics": 0.181798, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.69714, "high": 455.495598, "low": 438.57666, "close": 444.330078, "volume": 372017}, "trend_line": 391.296777, "activity_lines": {"activity_5": 441.154321, "activity_10": 443.159236, "activity_20": 434.688452, "activity_30": 416.784823}, "trend_signal": 1, "fair_value": 225.027261, "relative_strength": 13.94039, "rate_of_change": 0.9593977356202291, "market_dynamics": -0.110547, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.696252, "high": 485.481652, "low": 438.576622, "close": 479.923248, "volume": 695607}, "trend_line": 396.556046, "activity_lines": {"activity_5": 454.32217, "activity_10": 449.331478, "activity_20": 440.690122, "activity_30": 422.50266}, "trend_signal": 1, "fair_value": 227.444204, "relative_strength": 20.960551, "rate_of_change": 1.3440614155633488, "market_dynamics": -0.081661, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.652814, "high": 497.134806, "low": 464.515803, "close": 470.464264, "volume": 666493}, "trend_line": 401.488309, "activity_lines": {"activity_5": 461.609839, "activity_10": 453.398367, "activity_20": 445.235009, "activity_30": 427.270932}, "trend_signal": 1, "fair_value": 229.842314, "relative_strength": 15.527845, "rate_of_change": 1.2437745054579334, "market_dynamics": -0.074333, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 477.095378, "high": 514.785186, "low": 455.446821, "close": 472.853394, "volume": 934448}, "trend_line": 406.450044, "activity_lines": {"activity_5": 467.603799, "activity_10": 457.667552, "activity_20": 449.392288, "activity_30": 431.875131}, "trend_signal": 1, "fair_value": 232.243409, "relative_strength": 13.30367, "rate_of_change": 1.235835487304308, "market_dynamics": 0.045338, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.242554, "high": 477.290388, "low": 446.134132, "close": 449.54718, "volume": 202048}, "trend_line": 410.856602, "activity_lines": {"activity_5": 463.647923, "activity_10": 457.207458, "activity_20": 450.736233, "activity_30": 434.655591}, "trend_signal": 1, "fair_value": 234.548634, "relative_strength": 10.025224, "rate_of_change": 1.0841573435775096, "market_dynamics": -0.059324, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.471693, "high": 458.323573, "low": 441.745915, "close": 446.085358, "volume": 188398}, "trend_line": 414.472965, "activity_lines": {"activity_5": 457.868498, "activity_10": 455.994718, "activity_20": 451.266383, "activity_30": 436.928414}, "trend_signal": 1, "fair_value": 236.773027, "relative_strength": 8.966026, "rate_of_change": 0.8802007762309192, "market_dynamics": -0.386197, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.204933, "high": 454.03288, "low": 424.095602, "close": 428.09375, "volume": 238328}, "trend_line": 416.997668, "activity_lines": {"activity_5": 445.974852, "activity_10": 451.630455, "activity_20": 449.687326, "activity_30": 437.807175}, "trend_signal": 1, "fair_value": 238.913364, "relative_strength": 4.261471, "rate_of_change": 0.6091357490590462, "market_dynamics": -0.698086, "expectation": {"probability": 52.3131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 423.900561, "high": 437.845279, "low": 417.367001, "close": 429.312683, "volume": 182040}, "trend_line": 419.563004, "activity_lines": {"activity_5": 437.942816, "activity_10": 447.686394, "activity_20": 448.122141, "activity_30": 438.601692}, "trend_signal": 1, "fair_value": 241.075949, "relative_strength": 3.891063, "rate_of_change": 0.6151919295625419, "market_dynamics": -1.067182, "expectation": {"probability": 51.1014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.799275, "high": 446.621672, "low": 421.657674, "close": 425.168243, "volume": 245103}, "trend_line": 421.961062, "activity_lines": {"activity_5": 431.27274, "activity_10": 443.166984, "activity_20": 446.088439, "activity_30": 438.96332}, "trend_signal": 1, "fair_value": 243.141899, "relative_strength": 3.760501, "rate_of_change": 0.5715608805203541, "market_dynamics": -1.178097, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 427.021034, "high": 463.930718, "low": 391.281587, "close": 451.302429, "volume": 1383283}, "trend_line": 425.125075, "activity_lines": {"activity_5": 436.493068, "activity_10": 443.671403, "activity_20": 446.518761, "activity_30": 440.856311}, "trend_signal": 1, "fair_value": 245.424695, "relative_strength": 12.682158, "rate_of_change": 0.7498353011539142, "market_dynamics": -1.008004, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 454.179148, "high": 454.179148, "low": 438.430375, "close": 443.208649, "volume": 229905}, "trend_line": 427.802453, "activity_lines": {"activity_5": 438.898454, "activity_10": 442.489692, "activity_20": 446.048967, "activity_30": 442.022994}, "trend_signal": 1, "fair_value": 247.659516, "relative_strength": 9.401629, "rate_of_change": 0.6297859518166584, "market_dynamics": -0.918668, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 445.451506, "high": 460.273882, "low": 439.112974, "close": 445.549042, "volume": 269164}, "trend_line": 430.548133, "activity_lines": {"activity_5": 442.275751, "activity_10": 441.753896, "activity_20": 445.835931, "activity_30": 443.167935}, "trend_signal": 1, "fair_value": 249.919866, "relative_strength": 8.551655, "rate_of_change": 0.6418102516116224, "market_dynamics": -0.79016, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.960195, "high": 463.686929, "low": 444.817632, "close": 451.302429, "volume": 133247}, "trend_line": 434.215414, "activity_lines": {"activity_5": 446.407157, "activity_10": 442.689156, "activity_20": 446.233549, "activity_30": 444.506922}, "trend_signal": 1, "fair_value": 252.198151, "relative_strength": 8.001469, "rate_of_change": 0.8517702711766266, "market_dynamics": -0.637391, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.302396, "high": 531.265286, "low": 440.088141, "close": 486.700623, "volume": 2652658}, "trend_line": 438.832847, "activity_lines": {"activity_5": 460.871979, "activity_10": 450.408848, "activity_20": 450.032885, "activity_30": 447.893064}, "trend_signal": 1, "fair_value": 254.655532, "relative_strength": 15.621162, "rate_of_change": 1.0633968420107733, "market_dynamics": -0.386042, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 486.603156, "high": 498.109936, "low": 474.949997, "close": 486.700623, "volume": 296594}, "trend_line": 443.459989, "activity_lines": {"activity_5": 471.234642, "activity_10": 457.876772, "activity_20": 453.637481, "activity_30": 450.981308}, "trend_signal": 1, "fair_value": 257.05367, "relative_strength": 12.454122, "rate_of_change": 1.0544201582977657, "market_dynamics": -0.111493, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 490.503749, "high": 502.108114, "low": 475.778845, "close": 498.207458, "volume": 284728}, "trend_line": 447.967425, "activity_lines": {"activity_5": 483.073037, "activity_10": 466.761331, "activity_20": 458.128772, "activity_30": 454.513402}, "trend_signal": 1, "fair_value": 259.495498, "relative_strength": 10.839371, "rate_of_change": 1.016424505436044, "market_dynamics": 0.18924, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 502.546921, "high": 560.715035, "low": 499.28017, "close": 527.023376, "volume": 765685}, "trend_line": 451.980604, "activity_lines": {"activity_5": 500.85015, "activity_10": 479.937474, "activity_20": 465.147579, "activity_30": 459.613786}, "trend_signal": 1, "fair_value": 262.122043, "relative_strength": 14.086277, "rate_of_change": 0.8958640240414885, "market_dynamics": 0.642087, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 523.659037, "high": 538.286385, "low": 480.362122, "close": 509.372986, "volume": 223120}, "trend_line": 455.165941, "activity_lines": {"activity_5": 507.312178, "activity_10": 488.105734, "activity_20": 470.066312, "activity_30": 463.316521}, "trend_signal": 1, "fair_value": 264.65018, "relative_strength": 10.097521, "rate_of_change": 0.7047508171390352, "market_dynamics": 0.629713, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.957132, "high": 608.253897, "low": 504.838502, "close": 585.581482, "volume": 992183}, "trend_line": 460.687664, "activity_lines": {"activity_5": 535.305668, "activity_10": 508.674442, "activity_20": 481.908426, "activity_30": 471.730427}, "trend_signal": 1, "fair_value": 267.670743, "relative_strength": 23.403321, "rate_of_change": 1.2131230618593252, "market_dynamics": 0.955333, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.45922, "high": 628.390898, "low": 547.55039, "close": 560.910034, "volume": 1447756}, "trend_line": 465.246218, "activity_lines": {"activity_5": 548.483284, "activity_10": 521.840829, "activity_20": 490.708285, "activity_30": 478.196386}, "trend_signal": 1, "fair_value": 270.505489, "relative_strength": 17.547819, "rate_of_change": 0.9895107588554868, "market_dynamics": 1.201557, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 561.64137, "high": 565.541996, "low": 551.012188, "close": 552.669983, "volume": 255737}, "trend_line": 468.657881, "activity_lines": {"activity_5": 553.966923, "activity_10": 531.516158, "activity_20": 498.145248, "activity_30": 483.836629}, "trend_signal": 1, "fair_value": 273.312674, "relative_strength": 14.266218, "rate_of_change": 0.7333026831826875, "market_dynamics": 1.145174, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 555.449183, "high": 568.370008, "low": 524.683028, "close": 550.865967, "volume": 212553}, "trend_line": 471.729456, "activity_lines": {"activity_5": 555.218388, "activity_10": 538.873279, "activity_20": 504.894496, "activity_30": 489.140376}, "trend_signal": 1, "fair_value": 276.112807, "relative_strength": 14.664643, "rate_of_change": 0.6553981325238939, "market_dynamics": 1.169509, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 556.326813, "high": 559.447326, "low": 521.269885, "close": 540.382996, "volume": 141627}, "trend_line": 474.485582, "activity_lines": {"activity_5": 551.386023, "activity_10": 542.409552, "activity_20": 510.307544, "activity_30": 493.569637}, "trend_signal": 1, "fair_value": 278.865889, "relative_strength": 13.275931, "rate_of_change": 0.584259889846691, "market_dynamics": 0.927399, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.064679, "high": 550.963422, "low": 512.054654, "close": 523.610291, "volume": 345216}, "trend_line": 477.079084, "activity_lines": {"activity_5": 539.895423, "activity_10": 541.276595, "activity_20": 513.790244, "activity_30": 496.738973}, "trend_signal": 1, "fair_value": 281.498222, "relative_strength": 6.699361, "rate_of_change": 0.5465923725370438, "market_dynamics": 0.623747, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 529.412443, "high": 531.460248, "low": 495.918196, "close": 504.058472, "volume": 160816}, "trend_line": 479.122039, "activity_lines": {"activity_5": 526.018962, "activity_10": 535.917677, "activity_20": 515.169167, "activity_30": 498.479579}, "trend_signal": 1, "fair_value": 283.99139, "relative_strength": 2.604991, "rate_of_change": 0.4282214560468866, "market_dynamics": 0.33696, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 506.608426, "high": 518.132311, "low": 472.870486, "close": 515.239075, "volume": 151517}, "trend_line": 481.207752, "activity_lines": {"activity_5": 519.659473, "activity_10": 532.275999, "activity_20": 517.353332, "activity_30": 500.80971}, "trend_signal": 1, "fair_value": 286.535177, "relative_strength": 3.184111, "rate_of_change": 0.4353197787255316, "market_dynamics": 0.068874, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 517.83802, "high": 526.664805, "low": 500.184512, "close": 508.569946, "volume": 124370}, "trend_line": 483.526234, "activity_lines": {"activity_5": 513.572335, "activity_10": 527.112086, "activity_20": 518.573039, "activity_30": 502.575013}, "trend_signal": 1, "fair_value": 288.962868, "relative_strength": 0.656112, "rate_of_change": 0.4818047902104371, "market_dynamics": -0.218194, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.068964, "high": 524.605305, "low": 497.781614, "close": 518.867859, "volume": 157359}, "trend_line": 486.18473, "activity_lines": {"activity_5": 513.737569, "activity_10": 524.156038, "activity_20": 520.390279, "activity_30": 504.855118}, "trend_signal": 1, "fair_value": 291.494309, "relative_strength": 1.767239, "rate_of_change": 0.5498142216622757, "market_dynamics": -0.436184, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.799575, "high": 522.692811, "low": 502.979607, "close": 506.559418, "volume": 85453}, "trend_line": 488.398813, "activity_lines": {"activity_5": 511.234332, "activity_10": 518.789458, "activity_20": 520.608833, "activity_30": 506.169614}, "trend_signal": 1, "fair_value": 293.959632, "relative_strength": -1.52021, "rate_of_change": 0.4553995350697288, "market_dynamics": -0.589893, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.186335, "high": 519.799577, "low": 464.190813, "close": 477.283875, "volume": 196661}, "trend_line": 489.658174, "activity_lines": {"activity_5": 500.109306, "activity_10": 509.536816, "activity_20": 517.651663, "activity_30": 505.452521}, "trend_signal": 1, "fair_value": 296.268334, "relative_strength": -5.315511, "rate_of_change": 0.25785504929143954, "market_dynamics": -0.793676, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 482.530929, "high": 548.633784, "low": 470.516694, "close": 543.190552, "volume": 490443}, "trend_line": 492.953523, "activity_lines": {"activity_5": 512.738145, "activity_10": 513.787682, "activity_20": 520.847599, "activity_30": 508.906223}, "trend_signal": 1, "fair_value": 299.005601, "relative_strength": 7.065068, "rate_of_change": 0.6729896844323984, "market_dynamics": -0.730445, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 544.318422, "high": 553.880773, "low": 514.895811, "close": 543.386658, "volume": 340110}, "trend_line": 495.06897, "activity_lines": {"activity_5": 523.568921, "activity_10": 518.246557, "activity_20": 523.586107, "activity_30": 512.159974}, "trend_signal": 1, "fair_value": 301.676867, "relative_strength": 5.662619, "rate_of_change": 0.4291372109739361, "market_dynamics": -0.64566, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.537521, "high": 566.434391, "low": 525.782131, "close": 556.823059, "volume": 263731}, "trend_line": 497.947596, "activity_lines": {"activity_5": 536.557383, "activity_10": 525.284402, "activity_20": 527.138378, "activity_30": 516.144108}, "trend_signal": 1, "fair_value": 304.430002, "relative_strength": 7.009509, "rate_of_change": 0.5814595893578216, "market_dynamics": -0.522572, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 560.991173, "high": 609.440543, "low": 539.414589, "close": 562.707581, "volume": 485633}, "trend_line": 500.942736, "activity_lines": {"activity_5": 548.977006, "activity_10": 533.093249, "activity_20": 530.748602, "activity_30": 520.322172}, "trend_signal": 1, "fair_value": 307.218424, "relative_strength": 7.699328, "rate_of_change": 0.6014970298199912, "market_dynamics": -0.194859, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.104891, "high": 554.076933, "low": 531.078175, "close": 535.736755, "volume": 117806}, "trend_line": 503.815722, "activity_lines": {"activity_5": 548.663143, "activity_10": 535.28745, "activity_20": 531.428237, "activity_30": 522.566947}, "trend_signal": 1, "fair_value": 309.856477, "relative_strength": 3.846068, "rate_of_change": 0.5735158519196432, "market_dynamics": -0.235817, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 538.237708, "high": 557.509499, "low": 529.754223, "close": 554.763428, "volume": 173308}, "trend_line": 507.438324, "activity_lines": {"activity_5": 550.794645, "activity_10": 540.365077, "activity_20": 533.686431, "activity_30": 525.853896}, "trend_signal": 1, "fair_value": 312.579062, "relative_strength": 5.747407, "rate_of_change": 0.7190331388666011, "market_dynamics": -0.170093, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.558588, "high": 565.747835, "low": 545.250138, "close": 553.09613, "volume": 99912}, "trend_line": 511.60507, "activity_lines": {"activity_5": 551.598857, "activity_10": 544.420935, "activity_20": 535.516521, "activity_30": 528.799561}, "trend_signal": 1, "fair_value": 315.229787, "relative_strength": 4.706538, "rate_of_change": 0.8211334861653038, "market_dynamics": -0.086513, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 551.183674, "high": 567.268092, "low": 526.762907, "close": 556.430664, "volume": 663746}, "trend_line": 515.842336, "activity_lines": {"activity_5": 552.867281, "activity_10": 548.273505, "activity_20": 537.540029, "activity_30": 531.691535}, "trend_signal": 1, "fair_value": 317.92106, "relative_strength": 6.87378, "rate_of_change": 0.8282298687931363, "market_dynamics": 0.046164, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 564.76705, "high": 571.191074, "low": 547.260619, "close": 557.362427, "volume": 366493}, "trend_line": 520.248809, "activity_lines": {"activity_5": 554.472453, "activity_10": 551.612526, "activity_20": 539.428192, "activity_30": 534.37025}, "trend_signal": 1, "fair_value": 320.588177, "relative_strength": 4.88364, "rate_of_change": 0.8542286455526608, "market_dynamics": 0.324852, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.087479, "high": 559.176824, "low": 544.31838, "close": 550.546143, "volume": 91147}, "trend_line": 523.556933, "activity_lines": {"activity_5": 554.161874, "activity_10": 552.788531, "activity_20": 540.801562, "activity_30": 536.324917}, "trend_signal": 1, "fair_value": 323.161383, "relative_strength": 1.252437, "rate_of_change": 0.6358734403176513, "market_dynamics": 0.35726, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.341387, "high": 554.076953, "low": 506.412227, "close": 511.855469, "volume": 161478}, "trend_line": 525.84516, "activity_lines": {"activity_5": 539.96711, "activity_10": 545.597827, "activity_20": 538.539458, "activity_30": 535.569984}, "trend_signal": 1, "fair_value": 325.542875, "relative_strength": -4.086453, "rate_of_change": 0.43705409207139784, "market_dynamics": 0.190978, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.510893, "high": 538.335803, "low": 477.087714, "close": 527.106201, "volume": 199435}, "trend_line": 528.563732, "activity_lines": {"activity_5": 533.716455, "activity_10": 541.749713, "activity_20": 537.924159, "activity_30": 535.651341}, "trend_signal": 1, "fair_value": 328.010563, "relative_strength": -4.432651, "rate_of_change": 0.5169909712585345, "market_dynamics": -0.133942, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.106199, "high": 544.024184, "low": 522.741844, "close": 537.256958, "volume": 128537}, "trend_line": 531.428883, "activity_lines": {"activity_5": 532.582048, "activity_10": 540.043199, "activity_20": 538.388741, "activity_30": 536.212195}, "trend_signal": 1, "fair_value": 330.600536, "relative_strength": -3.240059, "rate_of_change": 0.5420634876250047, "market_dynamics": -0.415825, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.318461, "high": 545.495378, "low": 521.957253, "close": 528.283142, "volume": 131804}, "trend_line": 532.814967, "activity_lines": {"activity_5": 529.734615, "activity_10": 537.060829, "activity_20": 538.013559, "activity_30": 536.009244}, "trend_signal": 0, "fair_value": 333.113812, "relative_strength": -4.837806, "rate_of_change": 0.26082210514703663, "market_dynamics": -0.593604, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.48979, "high": 584.038967, "low": 523.134136, "close": 579.33136, "volume": 492395}, "trend_line": 535.902658, "activity_lines": {"activity_5": 545.841874, "activity_10": 543.985852, "activity_20": 542.477861, "activity_30": 539.010301}, "trend_signal": 1, "fair_value": 335.909581, "relative_strength": 2.120356, "rate_of_change": 0.5795053050752513, "market_dynamics": -0.289722, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 628.859401, "high": 636.509269, "low": 590.413837, "close": 614.148132, "volume": 657306}, "trend_line": 539.767347, "activity_lines": {"activity_5": 571.63571, "activity_10": 556.448568, "activity_20": 549.899604, "activity_30": 544.058396}, "trend_signal": 1, "fair_value": 338.966273, "relative_strength": 6.673451, "rate_of_change": 0.7211550348384349, "market_dynamics": 0.185804, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 620.817286, "high": 689.470013, "low": 600.074314, "close": 652.593689, "volume": 995655}, "trend_line": 543.953024, "activity_lines": {"activity_5": 603.42522, "activity_10": 574.821664, "activity_20": 560.511832, "activity_30": 551.337515}, "trend_signal": 1, "fair_value": 342.244455, "relative_strength": 12.161564, "rate_of_change": 0.775459468466153, "market_dynamics": 0.757639, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.18206, "high": 685.939235, "low": 625.991027, "close": 633.024658, "volume": 385632}, "trend_line": 548.074747, "activity_lines": {"activity_5": 620.325887, "activity_10": 587.827708, "activity_20": 568.574517, "activity_30": 557.084072}, "trend_signal": 1, "fair_value": 345.378934, "relative_strength": 8.417889, "rate_of_change": 0.7577351017723131, "market_dynamics": 1.23769, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 635.779072, "high": 662.733055, "low": 608.677565, "close": 639.172913, "volume": 328048}, "trend_line": 549.861128, "activity_lines": {"activity_5": 632.891459, "activity_10": 600.558998, "activity_20": 576.679145, "activity_30": 562.961373}, "trend_signal": 1, "fair_value": 348.314221, "relative_strength": 7.835683, "rate_of_change": 0.32593747655372374, "market_dynamics": 1.460592, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.74767, "high": 654.174659, "low": 604.988643, "close": 610.841797, "volume": 322968}, "trend_line": 551.52552, "activity_lines": {"activity_5": 628.620675, "activity_10": 606.651712, "activity_20": 581.454079, "activity_30": 566.89561}, "trend_signal": 1, "fair_value": 351.089507, "relative_strength": 3.359976, "rate_of_change": 0.3026931556434775, "market_dynamics": 1.292511, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.956068, "high": 606.956068, "low": 570.558397, "close": 588.855591, "volume": 204789}, "trend_line": 552.731707, "activity_lines": {"activity_5": 614.920459, "activity_10": 607.65065, "activity_20": 583.499098, "activity_30": 569.304002}, "trend_signal": 1, "fair_value": 353.743942, "relative_strength": 0.948988, "rate_of_change": 0.21870012470139186, "market_dynamics": 0.846725, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.855623, "high": 594.757951, "low": 564.410109, "close": 576.903381, "volume": 117958}, "trend_line": 553.599621, "activity_lines": {"activity_5": 598.922343, "activity_10": 605.076457, "activity_20": 584.18836, "activity_30": 570.863464}, "trend_signal": 1, "fair_value": 356.402107, "relative_strength": -1.858739, "rate_of_change": 0.15702265475425817, "market_dynamics": 0.440392, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.789464, "high": 611.874708, "low": 570.853504, "close": 605.72644, "volume": 180506}, "trend_line": 555.777735, "activity_lines": {"activity_5": 597.577934, "activity_10": 606.837417, "activity_20": 587.463071, "activity_30": 574.226485}, "trend_signal": 1, "fair_value": 359.137602, "relative_strength": 1.764578, "rate_of_change": 0.3934457173336921, "market_dynamics": 0.104696, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.972407, "high": 617.236029, "low": 590.232813, "close": 591.905151, "volume": 100851}, "trend_line": 558.054231, "activity_lines": {"activity_5": 593.446309, "activity_10": 604.840515, "activity_20": 589.188595, "activity_30": 576.557286}, "trend_signal": 1, "fair_value": 361.839889, "relative_strength": -2.086651, "rate_of_change": 0.40960546935187175, "market_dynamics": -0.120359, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 595.053048, "high": 630.516194, "low": 581.330101, "close": 606.464233, "volume": 325847}, "trend_line": 561.467756, "activity_lines": {"activity_5": 597.318896, "activity_10": 604.333955, "activity_20": 592.161663, "activity_30": 579.680512}, "trend_signal": 1, "fair_value": 364.646765, "relative_strength": 1.816386, "rate_of_change": 0.61168338315135, "market_dynamics": -0.037954, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 597.364827, "high": 624.663096, "low": 593.380767, "close": 604.988647, "volume": 98074}, "trend_line": 564.459409, "activity_lines": {"activity_5": 600.991459, "activity_10": 603.065782, "activity_20": 594.657401, "activity_30": 582.488311}, "trend_signal": 1, "fair_value": 367.488311, "relative_strength": -0.48686, "rate_of_change": 0.5328272136788639, "market_dynamics": 0.024565, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 606.513408, "high": 609.907259, "low": 569.869768, "close": 599.381409, "volume": 93697}, "trend_line": 567.486457, "activity_lines": {"activity_5": 601.719405, "activity_10": 600.944648, "activity_20": 596.379949, "activity_30": 584.741344}, "trend_signal": 1, "fair_value": 370.282957, "relative_strength": -3.100294, "rate_of_change": 0.5362738138004751, "market_dynamics": -0.083227, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 599.430556, "high": 657.125919, "low": 592.200228, "close": 636.467773, "volume": 341773}, "trend_line": 571.406454, "activity_lines": {"activity_5": 613.310937, "activity_10": 606.533984, "activity_20": 601.414126, "activity_30": 589.191751}, "trend_signal": 1, "fair_value": 373.360683, "relative_strength": 1.240647, "rate_of_change": 0.6907648546756563, "market_dynamics": 0.068813, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.435112, "high": 649.256046, "low": 586.494745, "close": 592.200317, "volume": 105178}, "trend_line": 574.261151, "activity_lines": {"activity_5": 608.097229, "activity_10": 604.01209, "activity_20": 601.851225, "activity_30": 590.533291}, "trend_signal": 1, "fair_value": 376.15799, "relative_strength": -1.565299, "rate_of_change": 0.4995913119315217, "market_dynamics": -0.244711, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.184019, "high": 607.890698, "low": 555.802604, "close": 604.398499, "volume": 130935}, "trend_line": 578.498305, "activity_lines": {"activity_5": 606.929903, "activity_10": 604.562095, "activity_20": 603.284161, "activity_30": 592.477636}, "trend_signal": 1, "fair_value": 379.034709, "relative_strength": 0.466114, "rate_of_change": 0.7378444445739493, "market_dynamics": -0.439745, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 604.004957, "high": 619.744455, "low": 577.395288, "close": 594.315308, "volume": 100657}, "trend_line": 580.202464, "activity_lines": {"activity_5": 602.539229, "activity_10": 603.395943, "activity_20": 603.500353, "activity_30": 593.498088}, "trend_signal": 1, "fair_value": 381.860183, "relative_strength": -0.942398, "rate_of_change": 0.2945832313199266, "market_dynamics": -0.619359, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.233134, "high": 612.858401, "low": 527.22552, "close": 533.521301, "volume": 353139}, "trend_line": 579.873619, "activity_lines": {"activity_5": 578.595443, "activity_10": 591.077067, "activity_20": 597.533974, "activity_30": 590.4864}, "trend_signal": 0, "fair_value": 384.363516, "relative_strength": -8.480535, "rate_of_change": -0.056677629000900134, "market_dynamics": -0.961376, "expectation": {"probability": 69.6448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.292354, "high": 555.507479, "low": 523.388951, "close": 552.654663, "volume": 92858}, "trend_line": 579.734672, "activity_lines": {"activity_5": 565.420117, "activity_10": 583.02575, "activity_20": 593.359272, "activity_30": 588.730338}, "trend_signal": 0, "fair_value": 386.926804, "relative_strength": -5.657152, "rate_of_change": -0.023961600501766656, "market_dynamics": -1.093117, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 552.654664, "high": 555.507468, "low": 538.095619, "close": 545.080017, "volume": 70373}, "trend_line": 579.147087, "activity_lines": {"activity_5": 555.30745, "activity_10": 574.562166, "activity_20": 588.389853, "activity_30": 586.494554}, "trend_signal": 0, "fair_value": 389.451884, "relative_strength": -6.321296, "rate_of_change": -0.10135412428808294, "market_dynamics": -1.219983, "expectation": {"probability": 69.4681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 546.014568, "high": 551.129932, "low": 489.598144, "close": 508.731537, "volume": 132184}, "trend_line": 578.246913, "activity_lines": {"activity_5": 536.219977, "activity_10": 560.341133, "activity_20": 579.878688, "activity_30": 581.951615}, "trend_signal": 0, "fair_value": 391.743352, "relative_strength": -10.191578, "rate_of_change": -0.15543098121464027, "market_dynamics": -1.266939, "expectation": {"probability": 66.7021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 511.240007, "high": 511.240007, "low": 482.023462, "close": 491.319641, "volume": 102714}, "trend_line": 576.13212, "activity_lines": {"activity_5": 517.706335, "activity_10": 544.731259, "activity_20": 570.045438, "activity_30": 576.343404}, "trend_signal": 0, "fair_value": 393.970074, "relative_strength": -14.348027, "rate_of_change": -0.3657249096286941, "market_dynamics": -1.347262, "expectation": {"probability": 66.7021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 496.779283, "high": 521.077255, "low": 493.778945, "close": 514.535461, "volume": 91121}, "trend_line": 574.846764, "activity_lines": {"activity_5": 513.797678, "activity_10": 535.409153, "activity_20": 563.008115, "activity_30": 572.369426}, "trend_signal": 0, "fair_value": 396.360833, "relative_strength": -10.940813, "rate_of_change": -0.22310090956219886, "market_dynamics": -1.316432, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 509.370914, "high": 526.24174, "low": 508.682297, "close": 519.011353, "volume": 96357}, "trend_line": 573.599454, "activity_lines": {"activity_5": 512.646708, "activity_10": 528.443499, "activity_20": 557.054488, "activity_30": 568.767141}, "trend_signal": 0, "fair_value": 398.708459, "relative_strength": -11.963382, "rate_of_change": -0.21698130321213227, "market_dynamics": -1.273044, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.978115, "high": 534.947661, "low": 514.289465, "close": 520.093445, "volume": 86647}, "trend_line": 572.357154, "activity_lines": {"activity_5": 514.099323, "activity_10": 523.81016, "activity_20": 551.746838, "activity_30": 565.315141}, "trend_signal": 0, "fair_value": 401.12815, "relative_strength": -11.849284, "rate_of_change": -0.21657970406645474, "market_dynamics": -1.255279, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 522.847959, "high": 525.848297, "low": 485.95833, "close": 488.417633, "volume": 78056}, "trend_line": 570.286204, "activity_lines": {"activity_5": 506.659104, "activity_10": 514.728616, "activity_20": 543.989489, "activity_30": 559.899688}, "trend_signal": 0, "fair_value": 403.376442, "relative_strength": -12.852142, "rate_of_change": -0.3618282720023516, "market_dynamics": -1.263572, "expectation": {"probability": 72.0856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 486.499409, "high": 493.82814, "low": 467.267678, "close": 491.66394, "volume": 131040}, "trend_line": 569.613153, "activity_lines": {"activity_5": 501.655249, "activity_10": 508.346053, "activity_20": 537.124284, "activity_30": 554.827284}, "trend_signal": 0, "fair_value": 405.628197, "relative_strength": -12.659776, "rate_of_change": -0.11801986358414288, "market_dynamics": -1.224521, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.500459, "high": 520.880505, "low": 487.9258, "close": 517.388306, "volume": 88592}, "trend_line": 569.289223, "activity_lines": {"activity_5": 505.203229, "activity_10": 508.507036, "activity_20": 533.171836, "activity_30": 551.457939}, "trend_signal": 0, "fair_value": 407.996461, "relative_strength": -8.503971, "rate_of_change": -0.05686841996080425, "market_dynamics": -1.212699, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 523.29059, "high": 525.307207, "low": 464.365661, "close": 467.808685, "volume": 81467}, "trend_line": 566.974281, "activity_lines": {"activity_5": 492.034479, "activity_10": 499.94687, "activity_20": 524.780925, "activity_30": 544.910807}, "trend_signal": 0, "fair_value": 409.979953, "relative_strength": -14.88108, "rate_of_change": -0.4066372428061885, "market_dynamics": -1.232822, "expectation": {"probability": 69.4681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.251391, "high": 481.384078, "low": 455.561391, "close": 464.80835, "volume": 86295}, "trend_line": 564.858454, "activity_lines": {"activity_5": 481.279128, "activity_10": 492.383842, "activity_20": 516.761019, "activity_30": 538.319457}, "trend_signal": 0, "fair_value": 411.973732, "relative_strength": -14.211917, "rate_of_change": -0.3731786556998989, "market_dynamics": -1.227496, "expectation": {"probability": 69.3943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 469.874522, "high": 475.235816, "low": 440.903922, "close": 441.543335, "volume": 76992}, "trend_line": 560.26552, "activity_lines": {"activity_5": 466.454445, "activity_10": 482.050297, "activity_20": 507.13062, "activity_30": 530.363643}, "trend_signal": 0, "fair_value": 413.874375, "relative_strength": -17.694776, "rate_of_change": -0.8131123766450724, "market_dynamics": -1.283938, "expectation": {"probability": 68.8629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 441.543356, "high": 518.421162, "low": 394.472273, "close": 491.122894, "volume": 757623}, "trend_line": 556.164679, "activity_lines": {"activity_5": 471.281236, "activity_10": 481.95282, "activity_20": 503.007421, "activity_30": 525.902828}, "trend_signal": 0, "fair_value": 415.924536, "relative_strength": -9.844769, "rate_of_change": -0.7319459887519152, "market_dynamics": -0.957962, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.876973, "high": 498.205672, "low": 467.267638, "close": 482.479462, "volume": 127369}, "trend_line": 550.494205, "activity_lines": {"activity_5": 473.262952, "activity_10": 480.287388, "activity_20": 498.603256, "activity_30": 521.148943}, "trend_signal": 0, "fair_value": 417.860552, "relative_strength": -11.42958, "rate_of_change": -1.0195674436204196, "market_dynamics": -0.76365, "expectation": {"probability": 67.0061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 488.912508, "high": 488.961981, "low": 424.68089, "close": 432.64801, "volume": 109846}, "trend_line": 543.814983, "activity_lines": {"activity_5": 460.96144, "activity_10": 470.144528, "activity_20": 490.009915, "activity_30": 513.545963}, "trend_signal": 0, "fair_value": 419.522161, "relative_strength": -18.085562, "rate_of_change": -1.2133137713956466, "market_dynamics": -0.672842, "expectation": {"probability": 64.7533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.598509, "high": 439.27899, "low": 399.542471, "close": 433.835632, "volume": 95470}, "trend_line": 536.970407, "activity_lines": {"activity_5": 451.399847, "activity_10": 461.787842, "activity_20": 482.50025, "activity_30": 506.450521}, "trend_signal": 0, "fair_value": 421.159927, "relative_strength": -17.112819, "rate_of_change": -1.2586221810663059, "market_dynamics": -0.526382, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.520147, "high": 430.56962, "low": 402.561061, "close": 419.78186, "volume": 124248}, "trend_line": 530.601742, "activity_lines": {"activity_5": 439.218512, "activity_10": 452.444248, "activity_20": 474.406249, "activity_30": 498.889969}, "trend_signal": 0, "fair_value": 422.726726, "relative_strength": -17.069312, "rate_of_change": -1.186036496048483, "market_dynamics": -0.764204, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.447759, "high": 473.374212, "low": 394.890858, "close": 464.417389, "volume": 195416}, "trend_line": 526.453802, "activity_lines": {"activity_5": 443.366451, "activity_10": 452.464128, "activity_20": 471.442377, "activity_30": 494.620011}, "trend_signal": 0, "fair_value": 424.50841, "relative_strength": -9.845595, "rate_of_change": -0.7817426275995808, "market_dynamics": -0.673755, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 458.281267, "high": 469.514385, "low": 427.551011, "close": 433.98407, "volume": 72913}, "trend_line": 521.689825, "activity_lines": {"activity_5": 439.150317, "activity_10": 447.44607, "activity_20": 466.198656, "activity_30": 488.654222}, "trend_signal": 0, "fair_value": 426.140959, "relative_strength": -15.005034, "rate_of_change": -0.904918338874482, "market_dynamics": -0.604517, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.478933, "high": 484.211424, "low": 430.025276, "close": 478.124786, "volume": 95047}, "trend_line": 517.436437, "activity_lines": {"activity_5": 452.880782, "activity_10": 451.970037, "activity_20": 465.632799, "activity_30": 485.843574}, "trend_signal": 0, "fair_value": 428.054303, "relative_strength": -9.870492, "rate_of_change": -0.8153097484698089, "market_dynamics": -0.326794, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.419679, "high": 493.861017, "low": 464.12051, "close": 465.901947, "volume": 154335}, "trend_line": 513.23633, "activity_lines": {"activity_5": 459.505182, "activity_10": 454.084104, "activity_20": 464.257766, "activity_30": 482.518769}, "trend_signal": 0, "fair_value": 429.906874, "relative_strength": -12.469936, "rate_of_change": -0.8117145797368737, "market_dynamics": -0.014948, "expectation": {"probability": 62.3478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 468.326748, "high": 487.576413, "low": 456.202897, "close": 458.33075, "volume": 84245}, "trend_line": 508.298547, "activity_lines": {"activity_5": 461.468095, "activity_10": 454.801706, "activity_20": 462.538705, "activity_30": 478.976473}, "trend_signal": 0, "fair_value": 431.697651, "relative_strength": -11.224465, "rate_of_change": -0.9620875825372627, "market_dynamics": 0.093748, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.417134, "high": 467.238084, "low": 426.610787, "close": 462.734924, "volume": 74710}, "trend_line": 503.556757, "activity_lines": {"activity_5": 462.32914, "activity_10": 456.014841, "activity_20": 461.479094, "activity_30": 476.036884}, "trend_signal": 0, "fair_value": 433.375414, "relative_strength": -9.710006, "rate_of_change": -0.9328749861643773, "market_dynamics": 0.33417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.831894, "high": 487.922833, "low": 466.099916, "close": 477.629944, "volume": 84328}, "trend_line": 499.498374, "activity_lines": {"activity_5": 468.267356, "activity_10": 460.452307, "activity_20": 461.974173, "activity_30": 474.364187}, "trend_signal": 0, "fair_value": 435.21743, "relative_strength": -10.481863, "rate_of_change": -0.8059435095615233, "market_dynamics": 0.443784, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.182552, "high": 554.232796, "low": 476.590707, "close": 489.456848, "volume": 560937}, "trend_line": 494.59801, "activity_lines": {"activity_5": 475.238149, "activity_10": 467.128291, "activity_20": 463.771365, "activity_30": 473.716346}, "trend_signal": 0, "fair_value": 436.904578, "relative_strength": -8.637218, "rate_of_change": -0.9810570474449682, "market_dynamics": 0.675659, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.912523, "high": 525.531469, "low": 464.169984, "close": 473.522675, "volume": 306310}, "trend_line": 490.642089, "activity_lines": {"activity_5": 476.14208, "activity_10": 469.874266, "activity_20": 464.191752, "activity_30": 472.356647}, "trend_signal": 0, "fair_value": 438.574085, "relative_strength": -12.337035, "rate_of_change": -0.7998254986913493, "market_dynamics": 0.861474, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.957718, "high": 506.72714, "low": 464.169969, "close": 469.811279, "volume": 124850}, "trend_line": 486.155848, "activity_lines": {"activity_5": 475.30083, "activity_10": 471.223859, "activity_20": 464.480438, "activity_30": 471.012724}, "trend_signal": 0, "fair_value": 440.278396, "relative_strength": -11.362227, "rate_of_change": -0.9143612218722652, "market_dynamics": 0.911268, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 475.353599, "high": 502.768349, "low": 472.829872, "close": 484.805267, "volume": 208560}, "trend_line": 482.505513, "activity_lines": {"activity_5": 478.692208, "activity_10": 474.390005, "activity_20": 466.285725, "activity_30": 470.92559}, "trend_signal": 0, "fair_value": 441.965332, "relative_strength": -11.815001, "rate_of_change": -0.7508569556485072, "market_dynamics": 0.973829, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 485.052697, "high": 494.949712, "low": 473.077279, "close": 479.609314, "volume": 96095}, "trend_line": 480.708447, "activity_lines": {"activity_5": 478.880245, "activity_10": 476.240744, "activity_20": 467.62882, "activity_30": 470.738738}, "trend_signal": 0, "fair_value": 443.636848, "relative_strength": -11.813656, "rate_of_change": -0.37244465639919627, "market_dynamics": 0.849372, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.479453, "high": 503.758046, "low": 471.543256, "close": 490.248627, "volume": 175314}, "trend_line": 478.628246, "activity_lines": {"activity_5": 482.482762, "activity_10": 479.196354, "activity_20": 470.165082, "activity_30": 471.354234}, "trend_signal": 0, "fair_value": 445.317044, "relative_strength": -9.252138, "rate_of_change": -0.4327365189819492, "market_dynamics": 0.877359, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.623879, "high": 512.219972, "low": 480.104188, "close": 502.916779, "volume": 203840}, "trend_line": 477.222805, "activity_lines": {"activity_5": 490.255211, "activity_10": 484.234831, "activity_20": 473.800978, "activity_30": 472.921236}, "trend_signal": 0, "fair_value": 447.165105, "relative_strength": -7.641869, "rate_of_change": -0.293639377062589, "market_dynamics": 1.115816, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.716814, "high": 538.348081, "low": 498.364139, "close": 525.877808, "volume": 336194}, "trend_line": 477.794347, "activity_lines": {"activity_5": 503.721729, "activity_10": 492.775043, "activity_20": 479.442171, "activity_30": 476.060268}, "trend_signal": 0, "fair_value": 449.308693, "relative_strength": -2.17383, "rate_of_change": 0.11976418436248498, "market_dynamics": 1.326895, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.469711, "high": 544.335788, "low": 490.496061, "close": 492.475464, "volume": 314194}, "trend_line": 477.832875, "activity_lines": {"activity_5": 502.316364, "activity_10": 494.013973, "activity_20": 481.500594, "activity_30": 477.007437}, "trend_signal": 0, "fair_value": 451.161371, "relative_strength": -9.594812, "rate_of_change": 0.008063720352050385, "market_dynamics": 1.477579, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.75174, "high": 511.477695, "low": 483.320701, "close": 487.081543, "volume": 171507}, "trend_line": 476.917744, "activity_lines": {"activity_5": 498.601679, "activity_10": 493.731454, "activity_20": 483.038871, "activity_30": 477.604125}, "trend_signal": 1, "fair_value": 452.952026, "relative_strength": -12.017285, "rate_of_change": -0.1915169608202395, "market_dynamics": 1.32279, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 487.230004, "high": 522.562386, "low": 484.062978, "close": 501.729156, "volume": 405269}, "trend_line": 476.341671, "activity_lines": {"activity_5": 499.271383, "activity_10": 495.940289, "activity_20": 485.950243, "activity_30": 479.204862}, "trend_signal": 1, "fair_value": 454.782606, "relative_strength": -8.289399, "rate_of_change": -0.12079085067550098, "market_dynamics": 1.342627, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.747734, "high": 517.61387, "low": 487.972283, "close": 513.605591, "volume": 236424}, "trend_line": 476.125409, "activity_lines": {"activity_5": 503.13453, "activity_10": 500.085344, "activity_20": 489.663747, "activity_30": 481.608986}, "trend_signal": 1, "fair_value": 456.728792, "relative_strength": -4.425633, "rate_of_change": -0.04540060489480644, "market_dynamics": 1.26502, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.892163, "high": 531.488373, "low": 501.729146, "close": 513.507202, "volume": 203568}, "trend_line": 476.961728, "activity_lines": {"activity_5": 506.252293, "activity_10": 503.483729, "activity_20": 492.988023, "activity_30": 484.020714}, "trend_signal": 1, "fair_value": 458.513672, "relative_strength": -3.293546, "rate_of_change": 0.17565099114464677, "market_dynamics": 1.22879, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.599923, "high": 615.731746, "low": 507.64587, "close": 575.050476, "volume": 1629419}, "trend_line": 479.741279, "activity_lines": {"activity_5": 530.709188, "activity_10": 517.277329, "activity_20": 501.727252, "activity_30": 490.349021}, "trend_signal": 1, "fair_value": 460.745796, "relative_strength": 9.124539, "rate_of_change": 0.5827618521207694, "market_dynamics": 1.567337, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 578.080539, "high": 586.127348, "low": 524.583975, "close": 526.670227, "volume": 648357}, "trend_line": 480.050676, "activity_lines": {"activity_5": 533.534332, "activity_10": 520.633699, "activity_20": 505.332015, "activity_30": 493.376695}, "trend_signal": 1, "fair_value": 462.627082, "relative_strength": 1.349537, "rate_of_change": 0.06449246990897148, "market_dynamics": 1.475416, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 529.402148, "high": 555.926873, "low": 510.67582, "close": 550.115295, "volume": 238591}, "trend_line": 482.79423, "activity_lines": {"activity_5": 541.535254, "activity_10": 527.397155, "activity_20": 510.728278, "activity_30": 497.896993}, "trend_signal": 1, "fair_value": 464.745933, "relative_strength": 6.893215, "rate_of_change": 0.5715134124714819, "market_dynamics": 1.419746, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 553.045927, "high": 565.563182, "low": 538.492063, "close": 546.737549, "volume": 198659}, "trend_line": 485.525203, "activity_lines": {"activity_5": 545.184517, "activity_10": 532.45799, "activity_20": 515.460039, "activity_30": 502.022368}, "trend_signal": 1, "fair_value": 466.760481, "relative_strength": 5.206518, "rate_of_change": 0.5656598257191161, "market_dynamics": 1.376453, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 552.946541, "high": 594.968947, "low": 540.47893, "close": 566.606262, "volume": 293165}, "trend_line": 489.693968, "activity_lines": {"activity_5": 553.247888, "activity_10": 540.334577, "activity_20": 521.699127, "activity_30": 507.253404}, "trend_signal": 1, "fair_value": 468.690215, "relative_strength": 8.142477, "rate_of_change": 0.8586093933418341, "market_dynamics": 1.227794, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 566.357919, "high": 570.182684, "low": 541.919438, "close": 555.628845, "volume": 110173}, "trend_line": 491.844166, "activity_lines": {"activity_5": 554.112182, "activity_10": 545.474754, "activity_20": 526.37715, "activity_30": 511.507267}, "trend_signal": 1, "fair_value": 470.486977, "relative_strength": 8.041512, "rate_of_change": 0.4390901543635083, "market_dynamics": 1.196088, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 546.886615, "high": 583.941745, "low": 546.886615, "close": 563.775024, "volume": 131161}, "trend_line": 494.554018, "activity_lines": {"activity_5": 558.986645, "activity_10": 550.94781, "activity_20": 531.388647, "activity_30": 516.147968}, "trend_signal": 1, "fair_value": 472.172506, "relative_strength": 8.393532, "rate_of_change": 0.550957434757905, "market_dynamics": 1.131699, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.010265, "high": 588.114177, "low": 553.44328, "close": 555.380493, "volume": 181884}, "trend_line": 498.645101, "activity_lines": {"activity_5": 558.589278, "activity_10": 553.500161, "activity_20": 535.190449, "activity_30": 520.072256}, "trend_signal": 1, "fair_value": 473.810392, "relative_strength": 5.361828, "rate_of_change": 0.8272267236943217, "market_dynamics": 1.047866, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.317657, "high": 562.53321, "low": 544.055348, "close": 551.704773, "volume": 145123}, "trend_line": 502.574072, "activity_lines": {"activity_5": 556.615657, "activity_10": 554.40872, "activity_20": 538.328262, "activity_30": 523.495461}, "trend_signal": 1, "fair_value": 475.384624, "relative_strength": 3.922776, "rate_of_change": 0.7879293293207327, "market_dynamics": 0.84528, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 547.433, "high": 562.284879, "low": 521.653314, "close": 524.931702, "volume": 156905}, "trend_line": 506.079067, "activity_lines": {"activity_5": 545.386532, "activity_10": 549.756736, "activity_20": 538.543962, "activity_30": 524.937889}, "trend_signal": 1, "fair_value": 476.707668, "relative_strength": 1.858443, "rate_of_change": 0.6974086398949781, "market_dynamics": 0.563272, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 524.9317, "high": 532.432131, "low": 511.321576, "close": 520.411499, "volume": 85637}, "trend_line": 507.945537, "activity_lines": {"activity_5": 535.428975, "activity_10": 544.075179, "activity_20": 538.066689, "activity_30": 525.862562}, "trend_signal": 1, "fair_value": 477.890095, "relative_strength": 0.265072, "rate_of_change": 0.3688099590967655, "market_dynamics": 0.158683, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 526.223143, "high": 540.429253, "low": 506.702098, "close": 520.759216, "volume": 143344}, "trend_line": 510.838042, "activity_lines": {"activity_5": 527.935148, "activity_10": 539.450278, "activity_20": 537.452978, "activity_30": 526.689251}, "trend_signal": 1, "fair_value": 479.007521, "relative_strength": -0.889324, "rate_of_change": 0.569451799317605, "market_dynamics": -0.232203, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.491217, "high": 523.491217, "low": 500.741497, "close": 508.539978, "volume": 91223}, "trend_line": 511.851882, "activity_lines": {"activity_5": 519.235962, "activity_10": 532.711172, "activity_20": 535.479578, "activity_30": 526.540988}, "trend_signal": 1, "fair_value": 480.081775, "relative_strength": -4.447514, "rate_of_change": 0.19846603358487075, "market_dynamics": -0.619367, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.891361, "high": 553.343968, "low": 490.409737, "close": 519.865112, "volume": 953147}, "trend_line": 513.650654, "activity_lines": {"activity_5": 517.434521, "activity_10": 528.787095, "activity_20": 534.497661, "activity_30": 527.057971}, "trend_signal": 1, "fair_value": 481.066718, "relative_strength": -2.469507, "rate_of_change": 0.3514243208350736, "market_dynamics": -0.691853, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 514.550263, "high": 514.550263, "low": 485.790295, "close": 487.528809, "volume": 136541}, "trend_line": 514.623923, "activity_lines": {"activity_5": 506.976957, "activity_10": 519.47228, "activity_20": 530.355389, "activity_30": 525.372691}, "trend_signal": 0, "fair_value": 481.752782, "relative_strength": -7.952018, "rate_of_change": 0.18948072827723086, "market_dynamics": -0.864772, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.803401, "high": 489.2673, "low": 466.914979, "close": 474.514771, "volume": 196270}, "trend_line": 515.016584, "activity_lines": {"activity_5": 494.674907, "activity_10": 509.229048, "activity_20": 525.156299, "activity_30": 522.785004}, "trend_signal": 0, "fair_value": 482.482483, "relative_strength": -9.266105, "rate_of_change": 0.07630057260279668, "market_dynamics": -0.985234, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.034933, "high": 495.52595, "low": 466.914981, "close": 467.908417, "volume": 116010}, "trend_line": 514.692533, "activity_lines": {"activity_5": 483.23052, "activity_10": 499.259463, "activity_20": 519.41356, "activity_30": 519.745767}, "trend_signal": 0, "fair_value": 483.089344, "relative_strength": -11.677203, "rate_of_change": -0.06292049810961824, "market_dynamics": -1.045278, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.908431, "high": 483.80342, "low": 466.666636, "close": 470.491364, "volume": 364430}, "trend_line": 514.060351, "activity_lines": {"activity_5": 476.170502, "activity_10": 491.502533, "activity_20": 514.008117, "activity_30": 516.894079}, "trend_signal": 0, "fair_value": 483.731575, "relative_strength": -11.520005, "rate_of_change": -0.12282711705865317, "market_dynamics": -1.207572, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.478251, "high": 476.84935, "low": 466.865349, "close": 470.888733, "volume": 98006}, "trend_line": 513.972553, "activity_lines": {"activity_5": 471.779515, "activity_10": 485.361291, "activity_20": 508.78927, "activity_30": 514.108813}, "trend_signal": 0, "fair_value": 484.423229, "relative_strength": -11.621579, "rate_of_change": -0.01707931759942729, "market_dynamics": -1.220086, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 469.100567, "high": 471.882176, "low": 466.666623, "close": 466.964661, "volume": 115608}, "trend_line": 513.877665, "activity_lines": {"activity_5": 469.345596, "activity_10": 479.975964, "activity_20": 503.400115, "activity_30": 511.076046}, "trend_signal": 0, "fair_value": 485.101448, "relative_strength": -12.036698, "rate_of_change": -0.018461686221592655, "market_dynamics": -1.242137, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 466.914986, "high": 471.484815, "low": 466.865342, "close": 467.362061, "volume": 71621}, "trend_line": 513.296225, "activity_lines": {"activity_5": 468.415086, "activity_10": 475.716838, "activity_20": 498.270439, "activity_30": 508.075039}, "trend_signal": 0, "fair_value": 485.79455, "relative_strength": -11.233058, "rate_of_change": -0.11314755234593231, "market_dynamics": -1.251247, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.392006, "high": 473.968412, "low": 466.91498, "close": 468.405151, "volume": 63912}, "trend_line": 512.922753, "activity_lines": {"activity_5": 468.309121, "activity_10": 472.611899, "activity_20": 493.752906, "activity_30": 505.178841}, "trend_signal": 0, "fair_value": 486.911601, "relative_strength": -10.531898, "rate_of_change": -0.07275954542625092, "market_dynamics": -1.325084, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.577578, "high": 472.577578, "low": 466.915002, "close": 467.163361, "volume": 29143}, "trend_line": 512.153244, "activity_lines": {"activity_5": 467.75611, "activity_10": 470.233073, "activity_20": 489.394561, "activity_30": 502.226622}, "trend_signal": 0, "fair_value": 487.776441, "relative_strength": -10.798765, "rate_of_change": -0.15002434489389302, "market_dynamics": -1.35238, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 466.914997, "high": 470.143656, "low": 458.967494, "close": 465.871887, "volume": 51023}, "trend_line": 510.918414, "activity_lines": {"activity_5": 466.994474, "activity_10": 468.371735, "activity_20": 485.308228, "activity_30": 499.240728}, "trend_signal": 0, "fair_value": 488.654898, "relative_strength": -11.686598, "rate_of_change": -0.2411055703476103, "market_dynamics": -1.346261, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.15307, "high": 467.511056, "low": 437.707984, "close": 440.489594, "volume": 51015}, "trend_line": 508.072141, "activity_lines": {"activity_5": 458.106531, "activity_10": 462.87713, "activity_20": 479.189607, "activity_30": 494.696933}, "trend_signal": 0, "fair_value": 489.243897, "relative_strength": -14.168538, "rate_of_change": -0.557089531715331, "market_dynamics": -1.350429, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.111917, "high": 440.439934, "low": 400.354778, "close": 404.527222, "volume": 93448}, "trend_line": 505.140532, "activity_lines": {"activity_5": 438.996135, "activity_10": 451.699171, "activity_20": 470.246555, "activity_30": 488.016616}, "trend_signal": 0, "fair_value": 489.659422, "relative_strength": -20.883352, "rate_of_change": -0.5770064452323475, "market_dynamics": -1.354104, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.527202, "high": 490.161396, "low": 392.407284, "close": 447.095917, "volume": 830425}, "trend_line": 503.807678, "activity_lines": {"activity_5": 438.264293, "activity_10": 449.533475, "activity_20": 466.077196, "activity_30": 484.271802}, "trend_signal": 0, "fair_value": 490.392232, "relative_strength": -10.193406, "rate_of_change": -0.26385805841452403, "market_dynamics": -1.047451, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.039721, "high": 459.960945, "low": 431.300315, "close": 451.600006, "volume": 83946}, "trend_line": 502.136707, "activity_lines": {"activity_5": 440.454429, "activity_10": 448.565113, "activity_20": 462.892412, "activity_30": 480.903565}, "trend_signal": 0, "fair_value": 491.222071, "relative_strength": -9.996982, "rate_of_change": -0.3316684268555368, "market_dynamics": -0.864394, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.0, "high": 463.0, "low": 449.950012, "close": 453.850006, "volume": 49488}, "trend_line": 500.144854, "activity_lines": {"activity_5": 444.432123, "activity_10": 448.349322, "activity_20": 460.416106, "activity_30": 477.788294}, "trend_signal": 0, "fair_value": 492.064081, "relative_strength": -10.617661, "rate_of_change": -0.3966754416143474, "market_dynamics": -0.599573, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 453.850006, "high": 478.0, "low": 450.0, "close": 453.600006, "volume": 80368}, "trend_line": 498.147947, "activity_lines": {"activity_5": 449.127942, "activity_10": 448.39787, "activity_20": 458.381967, "activity_30": 474.7854}, "trend_signal": 0, "fair_value": 492.894842, "relative_strength": -9.793104, "rate_of_change": -0.39926572952403533, "market_dynamics": -0.268415, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 453.600006, "high": 457.0, "low": 449.5, "close": 450.100006, "volume": 74426}, "trend_line": 493.982932, "activity_lines": {"activity_5": 451.783067, "activity_10": 448.05305, "activity_20": 456.354168, "activity_30": 471.685533}, "trend_signal": 0, "fair_value": 493.745801, "relative_strength": -10.715387, "rate_of_change": -0.836100003037849, "market_dynamics": -0.219096, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.549988, "high": 453.950012, "low": 449.5, "close": 450.100006, "volume": 32563}, "trend_line": 491.430591, "activity_lines": {"activity_5": 451.400006, "activity_10": 448.022084, "activity_20": 454.661187, "activity_30": 468.854377}, "trend_signal": 0, "fair_value": 494.46699, "relative_strength": -9.226058, "rate_of_change": -0.516686070440995, "market_dynamics": -0.073841, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.5, "high": 452.450012, "low": 435.0, "close": 440.299988, "volume": 59698}, "trend_line": 487.770081, "activity_lines": {"activity_5": 447.55, "activity_10": 446.542118, "activity_20": 452.371342, "activity_30": 465.555628}, "trend_signal": 0, "fair_value": 495.030755, "relative_strength": -8.326443, "rate_of_change": -0.7448681598252372, "market_dynamics": -0.016003, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 495.0, "low": 431.149994, "close": 452.100006, "volume": 143453}, "trend_line": 484.615496, "activity_lines": {"activity_5": 448.386668, "activity_10": 447.696035, "activity_20": 451.530262, "activity_30": 463.254333}, "trend_signal": 0, "fair_value": 495.670161, "relative_strength": -0.601296, "rate_of_change": -0.6467360592377123, "market_dynamics": 0.078117, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 450.0, "high": 458.950012, "low": 438.049988, "close": 440.399994, "volume": 114681}, "trend_line": 480.40862, "activity_lines": {"activity_5": 445.439998, "activity_10": 446.973075, "activity_20": 449.897585, "activity_30": 460.40172}, "trend_signal": 0, "fair_value": 496.228966, "relative_strength": -2.885063, "rate_of_change": -0.8680853242876951, "market_dynamics": 0.103427, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 443.450012, "low": 427.5, "close": 430.450012, "volume": 107171}, "trend_line": 476.235993, "activity_lines": {"activity_5": 440.056669, "activity_10": 444.442656, "activity_20": 447.541714, "activity_30": 457.178584}, "trend_signal": 0, "fair_value": 496.70376, "relative_strength": -3.763263, "rate_of_change": -0.8685578955681472, "market_dynamics": 0.074296, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 430.0, "high": 449.0, "low": 420.100006, "close": 446.299988, "volume": 54949}, "trend_line": 472.320158, "activity_lines": {"activity_5": 441.266665, "activity_10": 444.322727, "activity_20": 446.905197, "activity_30": 455.247229}, "trend_signal": 0, "fair_value": 497.238457, "relative_strength": 0.283746, "rate_of_change": -0.8222467552972241, "market_dynamics": 0.152119, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 449.0, "high": 475.0, "low": 443.049988, "close": 461.950012, "volume": 56454}, "trend_line": 469.205809, "activity_lines": {"activity_5": 447.946669, "activity_10": 447.062729, "activity_20": 447.862055, "activity_30": 454.578187}, "trend_signal": 0, "fair_value": 497.871607, "relative_strength": -1.869884, "rate_of_change": -0.6593724504978685, "market_dynamics": 0.223293, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 466.950012, "high": 489.25, "low": 454.049988, "close": 472.299988, "volume": 51621}, "trend_line": 466.558982, "activity_lines": {"activity_5": 456.633331, "activity_10": 451.496363, "activity_20": 449.845299, "activity_30": 454.777812}, "trend_signal": 0, "fair_value": 498.711453, "relative_strength": -0.857825, "rate_of_change": -0.5641078923641317, "market_dynamics": 0.432393, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.450012, "high": 485.0, "low": 462.0, "close": 469.25, "volume": 41572}, "trend_line": 464.702926, "activity_lines": {"activity_5": 462.956665, "activity_10": 455.039999, "activity_20": 451.531347, "activity_30": 454.951426}, "trend_signal": 0, "fair_value": 499.487558, "relative_strength": 0.451432, "rate_of_change": -0.3978180833736524, "market_dynamics": 0.738351, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.700012, "high": 484.0, "low": 469.549988, "close": 480.850006, "volume": 32719}, "trend_line": 463.384209, "activity_lines": {"activity_5": 471.223334, "activity_10": 460.408182, "activity_20": 454.311275, "activity_30": 455.993173}, "trend_signal": 0, "fair_value": 500.339889, "relative_strength": 2.448099, "rate_of_change": -0.2837763496242742, "market_dynamics": 0.988533, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.0, "high": 490.0, "low": 450.0, "close": 462.700012, "volume": 189177}, "trend_line": 461.448902, "activity_lines": {"activity_5": 470.080005, "activity_10": 461.917275, "activity_20": 455.298404, "activity_30": 455.949031}, "trend_signal": 0, "fair_value": 500.979092, "relative_strength": -2.105719, "rate_of_change": -0.4176462992074085, "market_dynamics": 1.149987, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.5, "high": 465.5, "low": 439.75, "close": 442.0, "volume": 59409}, "trend_line": 459.230903, "activity_lines": {"activity_5": 460.943337, "activity_10": 459.433639, "activity_20": 454.341271, "activity_30": 454.694263}, "trend_signal": 0, "fair_value": 501.205835, "relative_strength": -4.314281, "rate_of_change": -0.4806597199357869, "market_dynamics": 0.921207, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 447.5, "low": 439.950012, "close": 440.700012, "volume": 34762}, "trend_line": 456.592067, "activity_lines": {"activity_5": 452.703341, "activity_10": 456.682731, "activity_20": 453.380154, "activity_30": 453.498722}, "trend_signal": 0, "fair_value": 501.378189, "relative_strength": -4.833344, "rate_of_change": -0.5746207371414693, "market_dynamics": 0.601089, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.700012, "high": 453.450012, "low": 439.75, "close": 440.549988, "volume": 69338}, "trend_line": 455.026106, "activity_lines": {"activity_5": 446.520001, "activity_10": 454.11182, "activity_20": 452.524616, "activity_30": 452.463749}, "trend_signal": 0, "fair_value": 501.510369, "relative_strength": -4.068849, "rate_of_change": -0.3429671939525745, "market_dynamics": 0.290024, "expectation": {"probability": 49.8065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a5b0172-b15d-4e9f-9c42-d43e969c8be1/", "share_image": "https://sharemaestro.com/terminal/0a5b0172-b15d-4e9f-9c42-d43e969c8be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}