{"ticker": {"uuid": "0a5c9a04-694d-4892-83dd-db6b121f2e18", "symbol": "ANIC", "name": "Agronomics Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ANIC fell 22.79%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 34.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-22.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.0525, "volume": 17619393}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.05782, "activity_20": 0.061617, "activity_30": 0.062614}, "trend_signal": 0, "fair_value": 0.070946, "relative_strength": -26.565401, "rate_of_change": -0.8131871588781946, "market_dynamics": -1.002106, "expectation": {"probability": 34.4135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.10375, "high": 0.109, "low": 0.1, "close": 0.1025, "volume": 4168044}, "trend_line": 0.116453, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.104868, "activity_20": 0.108656, "activity_30": 0.112006}, "trend_signal": 0, "fair_value": 0.165597, "relative_strength": -22.091397, "rate_of_change": -0.4275221670243605, "market_dynamics": -0.710546, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1025, "high": 0.1075, "low": 0.1, "close": 0.1025, "volume": 7836490}, "trend_line": 0.115903, "activity_lines": {"activity_5": 0.10315, "activity_10": 0.104327, "activity_20": 0.107799, "activity_30": 0.111106}, "trend_signal": 0, "fair_value": 0.165934, "relative_strength": -19.866896, "rate_of_change": -0.47229354331790074, "market_dynamics": -0.631823, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.098, "close": 0.1025, "volume": 2976133}, "trend_line": 0.115237, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.103877, "activity_20": 0.107006, "activity_30": 0.110241}, "trend_signal": 0, "fair_value": 0.166271, "relative_strength": -18.569379, "rate_of_change": -0.5746184309293115, "market_dynamics": -0.632288, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.0974, "volume": 4512850}, "trend_line": 0.11405, "activity_lines": {"activity_5": 0.100883, "activity_10": 0.1025, "activity_20": 0.105737, "activity_30": 0.10909}, "trend_signal": 0, "fair_value": 0.166578, "relative_strength": -18.952617, "rate_of_change": -1.03005111205603, "market_dynamics": -0.617459, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 4732624}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.099473, "activity_10": 0.101352, "activity_20": 0.104533, "activity_30": 0.108022}, "trend_signal": 0, "fair_value": 0.166892, "relative_strength": -18.741443, "rate_of_change": -1.0372643577378373, "market_dynamics": -0.587162, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 1860600}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.098313, "activity_10": 0.100267, "activity_20": 0.103393, "activity_30": 0.106999}, "trend_signal": 0, "fair_value": 0.167199, "relative_strength": -19.568243, "rate_of_change": -0.9161225158815184, "market_dynamics": -0.738292, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 4758711}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.09752, "activity_10": 0.099401, "activity_20": 0.102457, "activity_30": 0.106042}, "trend_signal": 0, "fair_value": 0.16751, "relative_strength": -18.866295, "rate_of_change": -0.8789892071213307, "market_dynamics": -0.546895, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.095, "close": 0.098, "volume": 6708244}, "trend_line": 0.10995, "activity_lines": {"activity_5": 0.097427, "activity_10": 0.098844, "activity_20": 0.101733, "activity_30": 0.105213}, "trend_signal": 0, "fair_value": 0.167828, "relative_strength": -19.801762, "rate_of_change": -0.8119079837618386, "market_dynamics": -0.331606, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0975, "high": 0.106, "low": 0.097, "close": 0.1, "volume": 11475521}, "trend_line": 0.10925, "activity_lines": {"activity_5": 0.0983, "activity_10": 0.098823, "activity_20": 0.101268, "activity_30": 0.104571}, "trend_signal": 0, "fair_value": 0.168158, "relative_strength": -17.333905, "rate_of_change": -0.63665302410187, "market_dynamics": 0.059675, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 7093631}, "trend_line": 0.10825, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098493, "activity_20": 0.100708, "activity_30": 0.103845}, "trend_signal": 0, "fair_value": 0.168465, "relative_strength": -17.651866, "rate_of_change": -0.9153318077803212, "market_dynamics": 0.283436, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 9026444}, "trend_line": 0.10723, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098085, "activity_20": 0.10015, "activity_30": 0.103119}, "trend_signal": 0, "fair_value": 0.168767, "relative_strength": -16.560556, "rate_of_change": -0.9422632794457212, "market_dynamics": 0.431639, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0975, "high": 0.099, "low": 0.0911, "close": 0.0924, "volume": 8374944}, "trend_line": 0.106443, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.096942, "activity_20": 0.099228, "activity_30": 0.102162}, "trend_signal": 0, "fair_value": 0.168997, "relative_strength": -20.949684, "rate_of_change": -0.7339363983959805, "market_dynamics": 0.343931, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.088, "close": 0.091, "volume": 7099128}, "trend_line": 0.105993, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.095727, "activity_20": 0.098244, "activity_30": 0.101166}, "trend_signal": 0, "fair_value": 0.16917, "relative_strength": -19.247121, "rate_of_change": -0.42276147797411956, "market_dynamics": -0.061979, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 3725805}, "trend_line": 0.105427, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.094904, "activity_20": 0.09741, "activity_30": 0.100263}, "trend_signal": 0, "fair_value": 0.169407, "relative_strength": -16.201806, "rate_of_change": -0.5339975281386479, "market_dynamics": -0.359776, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0905, "high": 0.092, "low": 0.089, "close": 0.0915, "volume": 2935954}, "trend_line": 0.104443, "activity_lines": {"activity_5": 0.09202, "activity_10": 0.094087, "activity_20": 0.09661, "activity_30": 0.099365}, "trend_signal": 0, "fair_value": 0.169638, "relative_strength": -17.306755, "rate_of_change": -0.933347245013149, "market_dynamics": -0.700548, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 4300990}, "trend_line": 0.102877, "activity_lines": {"activity_5": 0.092093, "activity_10": 0.093653, "activity_20": 0.096022, "activity_30": 0.098627}, "trend_signal": 0, "fair_value": 0.169849, "relative_strength": -14.553427, "rate_of_change": -1.4993824382677614, "market_dynamics": -0.634102, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.094, "high": 0.09788, "low": 0.091, "close": 0.0965, "volume": 7999882}, "trend_line": 0.102052, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093927, "activity_20": 0.095843, "activity_30": 0.098215}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -12.285939, "rate_of_change": -0.8019285165780422, "market_dynamics": -0.132152, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0965, "high": 0.11, "low": 0.096, "close": 0.106, "volume": 14379247}, "trend_line": 0.101835, "activity_lines": {"activity_5": 0.098, "activity_10": 0.095938, "activity_20": 0.096605, "activity_30": 0.09847}, "trend_signal": 0, "fair_value": 0.170301, "relative_strength": -2.779036, "rate_of_change": -0.21263669501823465, "market_dynamics": 0.541744, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.1, "close": 0.1035, "volume": 5541337}, "trend_line": 0.101285, "activity_lines": {"activity_5": 0.100567, "activity_10": 0.097349, "activity_20": 0.097135, "activity_30": 0.098577}, "trend_signal": 0, "fair_value": 0.170381, "relative_strength": -4.991382, "rate_of_change": -0.5400893602395983, "market_dynamics": 1.086793, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.097, "close": 0.0995, "volume": 3998485}, "trend_line": 0.100652, "activity_lines": {"activity_5": 0.101033, "activity_10": 0.097969, "activity_20": 0.097283, "activity_30": 0.098462}, "trend_signal": 0, "fair_value": 0.170494, "relative_strength": -8.281429, "rate_of_change": -0.6249691464678824, "market_dynamics": 1.359139, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0995, "high": 0.103, "low": 0.097, "close": 0.099, "volume": 7796129}, "trend_line": 0.100202, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.098471, "activity_20": 0.097403, "activity_30": 0.098356}, "trend_signal": 0, "fair_value": 0.170494, "relative_strength": -8.803028, "rate_of_change": -0.4470850057624348, "market_dynamics": 1.309684, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.092, "close": 0.0935, "volume": 11806726}, "trend_line": 0.099735, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097936, "activity_20": 0.097016, "activity_30": 0.097923}, "trend_signal": 0, "fair_value": 0.170442, "relative_strength": -14.838716, "rate_of_change": -0.46605856170535037, "market_dynamics": 1.088194, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 6787953}, "trend_line": 0.099485, "activity_lines": {"activity_5": 0.096567, "activity_10": 0.097655, "activity_20": 0.096814, "activity_30": 0.097618}, "trend_signal": 0, "fair_value": 0.170282, "relative_strength": -13.465517, "rate_of_change": -0.25066426028976807, "market_dynamics": 0.88685, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.112, "volume": 15707876}, "trend_line": 0.099585, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.100391, "activity_20": 0.098268, "activity_30": 0.098425}, "trend_signal": 0, "fair_value": 0.170083, "relative_strength": 2.721956, "rate_of_change": 0.10051766597979882, "market_dynamics": 1.079811, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1125, "high": 0.1401, "low": 0.112, "close": 0.1135, "volume": 16766971}, "trend_line": 0.099835, "activity_lines": {"activity_5": 0.105767, "activity_10": 0.103036, "activity_20": 0.099794, "activity_30": 0.099323}, "trend_signal": 0, "fair_value": 0.169913, "relative_strength": 5.085246, "rate_of_change": 0.2510418235677927, "market_dynamics": 1.231144, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1105, "high": 0.115, "low": 0.105, "close": 0.107, "volume": 8021317}, "trend_line": 0.099768, "activity_lines": {"activity_5": 0.107233, "activity_10": 0.1041, "activity_20": 0.100626, "activity_30": 0.099785}, "trend_signal": 1, "fair_value": 0.16967, "relative_strength": 1.614198, "rate_of_change": -0.06711073270896742, "market_dynamics": 1.337237, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.10625, "high": 0.1075, "low": 0.1, "close": 0.1015, "volume": 7235276}, "trend_line": 0.099685, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103909, "activity_20": 0.100886, "activity_30": 0.099897}, "trend_signal": 1, "fair_value": 0.169487, "relative_strength": -5.300805, "rate_of_change": -0.08319300777804481, "market_dynamics": 1.420231, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.10075, "high": 0.105, "low": 0.1, "close": 0.104, "volume": 5779653}, "trend_line": 0.099568, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.104082, "activity_20": 0.101362, "activity_30": 0.100175}, "trend_signal": 1, "fair_value": 0.169224, "relative_strength": -2.378569, "rate_of_change": -0.11736971460098522, "market_dynamics": 1.184199, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.10125, "high": 0.104, "low": 0.09575, "close": 0.1005, "volume": 6415216}, "trend_line": 0.099485, "activity_lines": {"activity_5": 0.103367, "activity_10": 0.103655, "activity_20": 0.101477, "activity_30": 0.100235}, "trend_signal": 1, "fair_value": 0.168715, "relative_strength": -4.765961, "rate_of_change": -0.08336011569982298, "market_dynamics": 0.871528, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1005, "high": 0.102, "low": 0.093, "close": 0.0948, "volume": 8771291}, "trend_line": 0.099187, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.102245, "activity_20": 0.101047, "activity_30": 0.099933}, "trend_signal": 1, "fair_value": 0.168104, "relative_strength": -11.381234, "rate_of_change": -0.29954264461979857, "market_dynamics": 0.549958, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0955, "high": 0.098, "low": 0.093, "close": 0.0965, "volume": 14169194}, "trend_line": 0.098987, "activity_lines": {"activity_5": 0.09818, "activity_10": 0.101231, "activity_20": 0.100793, "activity_30": 0.09976}, "trend_signal": 0, "fair_value": 0.167621, "relative_strength": -9.372597, "rate_of_change": -0.20163932773447313, "market_dynamics": 0.36996, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0965, "high": 0.098, "low": 0.09, "close": 0.092, "volume": 5073233}, "trend_line": 0.098637, "activity_lines": {"activity_5": 0.095693, "activity_10": 0.099444, "activity_20": 0.100114, "activity_30": 0.099309}, "trend_signal": 0, "fair_value": 0.167072, "relative_strength": -12.829868, "rate_of_change": -0.3535817834665189, "market_dynamics": -0.050928, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0915, "high": 0.093, "low": 0.0852, "close": 0.0904, "volume": 9614225}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.093307, "activity_10": 0.097393, "activity_20": 0.099284, "activity_30": 0.098778}, "trend_signal": 0, "fair_value": 0.166242, "relative_strength": -13.526108, "rate_of_change": -0.40958261098776483, "market_dynamics": -0.349197, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.08425, "close": 0.0898, "volume": 7492277}, "trend_line": 0.09798, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.095316, "activity_20": 0.0984, "activity_30": 0.098234}, "trend_signal": 0, "fair_value": 0.165247, "relative_strength": -14.346599, "rate_of_change": -0.2575509248419607, "market_dynamics": -0.553948, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0905, "high": 0.093, "low": 0.087, "close": 0.0872, "volume": 5444968}, "trend_line": 0.097637, "activity_lines": {"activity_5": 0.089793, "activity_10": 0.093171, "activity_20": 0.097278, "activity_30": 0.097538}, "trend_signal": 0, "fair_value": 0.164075, "relative_strength": -18.601168, "rate_of_change": -0.3500714431516596, "market_dynamics": -0.839205, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0875, "high": 0.0886, "low": 0.085, "close": 0.088, "volume": 8183439}, "trend_line": 0.097337, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.091649, "activity_20": 0.096253, "activity_30": 0.096916}, "trend_signal": 0, "fair_value": 0.162844, "relative_strength": -17.701612, "rate_of_change": -0.3072605672030016, "market_dynamics": -0.795682, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 5915452}, "trend_line": 0.09697, "activity_lines": {"activity_5": 0.087573, "activity_10": 0.090109, "activity_20": 0.095062, "activity_30": 0.096185}, "trend_signal": 0, "fair_value": 0.161537, "relative_strength": -18.597046, "rate_of_change": -0.37704059093664916, "market_dynamics": -0.854814, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0845, "high": 0.088, "low": 0.0791, "close": 0.0798, "volume": 5959124}, "trend_line": 0.096363, "activity_lines": {"activity_5": 0.084747, "activity_10": 0.087724, "activity_20": 0.09333, "activity_30": 0.095077}, "trend_signal": 0, "fair_value": 0.160381, "relative_strength": -24.413466, "rate_of_change": -0.6259667938537655, "market_dynamics": -0.994486, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0805, "high": 0.081, "low": 0.0738, "close": 0.0778, "volume": 18125501}, "trend_line": 0.095623, "activity_lines": {"activity_5": 0.08196, "activity_10": 0.085415, "activity_20": 0.091532, "activity_30": 0.09388}, "trend_signal": 0, "fair_value": 0.159252, "relative_strength": -24.778371, "rate_of_change": -0.767929599535096, "market_dynamics": -0.980407, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 7328257}, "trend_line": 0.095157, "activity_lines": {"activity_5": 0.08204, "activity_10": 0.084645, "activity_20": 0.090448, "activity_30": 0.09313}, "trend_signal": 0, "fair_value": 0.157944, "relative_strength": -20.755052, "rate_of_change": -0.4873304539702731, "market_dynamics": -1.060224, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0825, "high": 0.087, "low": 0.076, "close": 0.0842, "volume": 5266419}, "trend_line": 0.09473, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084109, "activity_20": 0.089456, "activity_30": 0.092423}, "trend_signal": 0, "fair_value": 0.15624, "relative_strength": -20.672801, "rate_of_change": -0.4487320953792266, "market_dynamics": -1.078451, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.083, "high": 0.0895, "low": 0.082, "close": 0.082, "volume": 5746446}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.08228, "activity_10": 0.083396, "activity_20": 0.088325, "activity_30": 0.091602}, "trend_signal": 0, "fair_value": 0.154971, "relative_strength": -24.135935, "rate_of_change": -0.3663042330835006, "market_dynamics": -1.039051, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0855, "high": 0.087, "low": 0.082, "close": 0.0826, "volume": 6142737}, "trend_line": 0.094103, "activity_lines": {"activity_5": 0.082627, "activity_10": 0.082975, "activity_20": 0.087306, "activity_30": 0.090841}, "trend_signal": 0, "fair_value": 0.153687, "relative_strength": -22.915418, "rate_of_change": -0.29666359407943016, "market_dynamics": -1.046586, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 5940372}, "trend_line": 0.09367, "activity_lines": {"activity_5": 0.081587, "activity_10": 0.08204, "activity_20": 0.086003, "activity_30": 0.089867}, "trend_signal": 0, "fair_value": 0.152674, "relative_strength": -24.842697, "rate_of_change": -0.4601341083706182, "market_dynamics": -1.066079, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 7762066}, "trend_line": 0.093053, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080211, "activity_20": 0.084286, "activity_30": 0.088533}, "trend_signal": 0, "fair_value": 0.151552, "relative_strength": -29.698971, "rate_of_change": -0.6586954200918186, "market_dynamics": -1.13311, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 3657339}, "trend_line": 0.092353, "activity_lines": {"activity_5": 0.075747, "activity_10": 0.078458, "activity_20": 0.082666, "activity_30": 0.087175}, "trend_signal": 0, "fair_value": 0.150494, "relative_strength": -29.798473, "rate_of_change": -0.7522594650360465, "market_dynamics": -1.175911, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.0714, "volume": 4149711}, "trend_line": 0.091517, "activity_lines": {"activity_5": 0.07364, "activity_10": 0.076887, "activity_20": 0.081156, "activity_30": 0.085823}, "trend_signal": 0, "fair_value": 0.149446, "relative_strength": -28.981222, "rate_of_change": -0.905222353361562, "market_dynamics": -1.265651, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.07, "volume": 4153342}, "trend_line": 0.090317, "activity_lines": {"activity_5": 0.071773, "activity_10": 0.075327, "activity_20": 0.079656, "activity_30": 0.084435}, "trend_signal": 0, "fair_value": 0.148388, "relative_strength": -30.479261, "rate_of_change": -1.3112317930002149, "market_dynamics": -1.314875, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.058, "close": 0.06, "volume": 11268598}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.067413, "activity_10": 0.072127, "activity_20": 0.077366, "activity_30": 0.082479}, "trend_signal": 0, "fair_value": 0.147247, "relative_strength": -39.256268, "rate_of_change": -1.605456337123679, "market_dynamics": -1.238094, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.0595, "volume": 8593727}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.06916, "activity_20": 0.07522, "activity_30": 0.080585}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -39.325527, "rate_of_change": -1.5011196507139903, "market_dynamics": -1.168002, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 5943080}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.06196, "activity_10": 0.066729, "activity_20": 0.073291, "activity_30": 0.078808}, "trend_signal": 0, "fair_value": 0.144936, "relative_strength": -38.52779, "rate_of_change": -1.4851541704271483, "market_dynamics": -1.129113, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.0595, "volume": 21006767}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.064647, "activity_20": 0.071488, "activity_30": 0.077083}, "trend_signal": 0, "fair_value": 0.143827, "relative_strength": -37.680978, "rate_of_change": -1.3138821564830272, "market_dynamics": -0.998395, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0595, "high": 0.061, "low": 0.05825, "close": 0.0596, "volume": 5050739}, "trend_line": 0.08392, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062993, "activity_20": 0.069849, "activity_30": 0.075438}, "trend_signal": 0, "fair_value": 0.142735, "relative_strength": -37.930783, "rate_of_change": -1.386603995299648, "market_dynamics": -1.043084, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.057, "close": 0.059, "volume": 6790294}, "trend_line": 0.082153, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.061647, "activity_20": 0.068299, "activity_30": 0.073831}, "trend_signal": 0, "fair_value": 0.14168, "relative_strength": -37.059884, "rate_of_change": -2.1055767397521343, "market_dynamics": -1.130752, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.0545, "volume": 12340969}, "trend_line": 0.080187, "activity_lines": {"activity_5": 0.057753, "activity_10": 0.059847, "activity_20": 0.066468, "activity_30": 0.072046}, "trend_signal": 0, "fair_value": 0.140603, "relative_strength": -41.127193, "rate_of_change": -2.3930958090392433, "market_dynamics": -1.143194, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0545, "high": 0.057, "low": 0.054, "close": 0.0555, "volume": 22436988}, "trend_line": 0.07847, "activity_lines": {"activity_5": 0.056747, "activity_10": 0.058565, "activity_20": 0.064887, "activity_30": 0.070454}, "trend_signal": 0, "fair_value": 0.139533, "relative_strength": -40.399619, "rate_of_change": -2.1412448401860606, "market_dynamics": -1.236899, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0555, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 5781679}, "trend_line": 0.077053, "activity_lines": {"activity_5": 0.057207, "activity_10": 0.05822, "activity_20": 0.063795, "activity_30": 0.069198}, "trend_signal": 0, "fair_value": 0.138648, "relative_strength": -36.085502, "rate_of_change": -1.8057856505670977, "market_dynamics": -1.225252, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 5147201}, "trend_line": 0.075487, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.057736, "activity_20": 0.06264, "activity_30": 0.067904}, "trend_signal": 0, "fair_value": 0.137661, "relative_strength": -37.945397, "rate_of_change": -2.032367331576964, "market_dynamics": -1.066756, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.0565, "volume": 2259716}, "trend_line": 0.07402, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.057398, "activity_20": 0.061547, "activity_30": 0.066679}, "trend_signal": 0, "fair_value": 0.136491, "relative_strength": -36.345861, "rate_of_change": -1.9433809795064, "market_dynamics": -0.872587, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0565, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 5498813}, "trend_line": 0.072727, "activity_lines": {"activity_5": 0.0567, "activity_10": 0.057033, "activity_20": 0.060508, "activity_30": 0.065516}, "trend_signal": 0, "fair_value": 0.135235, "relative_strength": -36.943836, "rate_of_change": -1.746825182383143, "market_dynamics": -0.625291, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0555, "high": 0.057, "low": 0.053, "close": 0.0535, "volume": 6343344}, "trend_line": 0.071293, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.056276, "activity_20": 0.059363, "activity_30": 0.064276}, "trend_signal": 0, "fair_value": 0.133847, "relative_strength": -38.7284, "rate_of_change": -1.9717573940902344, "market_dynamics": -0.399213, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0535, "high": 0.054, "low": 0.0484, "close": 0.0484, "volume": 14022569}, "trend_line": 0.06984, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.054711, "activity_20": 0.05788, "activity_30": 0.062799}, "trend_signal": 0, "fair_value": 0.132426, "relative_strength": -44.462993, "rate_of_change": -2.038068253545223, "market_dynamics": -0.240429, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.034, "close": 0.0448, "volume": 27906909}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.049773, "activity_10": 0.052693, "activity_20": 0.056213, "activity_30": 0.061183}, "trend_signal": 0, "fair_value": 0.131015, "relative_strength": -47.619845, "rate_of_change": -2.1764032073310333, "market_dynamics": -0.123591, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.0525, "low": 0.043, "close": 0.05, "volume": 28348210}, "trend_line": 0.066993, "activity_lines": {"activity_5": 0.04916, "activity_10": 0.051889, "activity_20": 0.055221, "activity_30": 0.060002}, "trend_signal": 0, "fair_value": 0.129508, "relative_strength": -40.675641, "rate_of_change": -1.9423302107728464, "market_dynamics": 0.024992, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.05075, "low": 0.047, "close": 0.047, "volume": 11247385}, "trend_line": 0.065653, "activity_lines": {"activity_5": 0.04798, "activity_10": 0.050704, "activity_20": 0.054082, "activity_30": 0.058712}, "trend_signal": 0, "fair_value": 0.128066, "relative_strength": -44.232388, "rate_of_change": -2.0002089770572957, "market_dynamics": 0.024984, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 6811441}, "trend_line": 0.06412, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048745, "activity_20": 0.052591, "activity_30": 0.057186}, "trend_signal": 0, "fair_value": 0.12654, "relative_strength": -48.768195, "rate_of_change": -2.335003731741134, "market_dynamics": -0.059386, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0425, "high": 0.0435, "low": 0.038, "close": 0.04125, "volume": 15884164}, "trend_line": 0.062628, "activity_lines": {"activity_5": 0.044003, "activity_10": 0.046896, "activity_20": 0.051171, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.124869, "relative_strength": -48.516155, "rate_of_change": -2.326887086712404, "market_dynamics": -0.147879, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04125, "high": 0.0425, "low": 0.039, "close": 0.0395, "volume": 22231691}, "trend_line": 0.061285, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.045052, "activity_20": 0.049728, "activity_30": 0.054218}, "trend_signal": 0, "fair_value": 0.12309, "relative_strength": -49.289777, "rate_of_change": -2.144408251900115, "market_dynamics": -0.325803, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.037, "close": 0.0395, "volume": 10833140}, "trend_line": 0.060008, "activity_lines": {"activity_5": 0.040683, "activity_10": 0.043525, "activity_20": 0.04843, "activity_30": 0.052812}, "trend_signal": 0, "fair_value": 0.121709, "relative_strength": -48.416037, "rate_of_change": -2.083707269315494, "market_dynamics": -0.422118, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.038, "close": 0.0395, "volume": 8921174}, "trend_line": 0.058525, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.042308, "activity_20": 0.04723, "activity_30": 0.051489}, "trend_signal": 0, "fair_value": 0.120372, "relative_strength": -48.681087, "rate_of_change": -2.471337155045991, "market_dynamics": -0.470976, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0395, "high": 0.0408, "low": 0.038, "close": 0.0392, "volume": 7877064}, "trend_line": 0.057025, "activity_lines": {"activity_5": 0.039517, "activity_10": 0.041336, "activity_20": 0.046096, "activity_30": 0.050243}, "trend_signal": 0, "fair_value": 0.119271, "relative_strength": -48.262812, "rate_of_change": -2.563007261853911, "market_dynamics": -0.665094, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 23747994}, "trend_line": 0.055558, "activity_lines": {"activity_5": 0.03892, "activity_10": 0.040406, "activity_20": 0.044947, "activity_30": 0.049015}, "trend_signal": 0, "fair_value": 0.118091, "relative_strength": -49.05387, "rate_of_change": -2.5725558965366, "market_dynamics": -0.729017, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0385, "high": 0.048, "low": 0.03725, "close": 0.0451, "volume": 44265875}, "trend_line": 0.054308, "activity_lines": {"activity_5": 0.040907, "activity_10": 0.040956, "activity_20": 0.044577, "activity_30": 0.04834}, "trend_signal": 0, "fair_value": 0.117002, "relative_strength": -38.468369, "rate_of_change": -2.2499010043558103, "market_dynamics": -0.267174, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.038, "close": 0.0389, "volume": 17825372}, "trend_line": 0.052972, "activity_lines": {"activity_5": 0.040453, "activity_10": 0.040374, "activity_20": 0.043685, "activity_30": 0.047346}, "trend_signal": 0, "fair_value": 0.115893, "relative_strength": -44.626713, "rate_of_change": -2.4600427193047136, "market_dynamics": 0.00986, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.038, "close": 0.039, "volume": 8472389}, "trend_line": 0.051838, "activity_lines": {"activity_5": 0.040073, "activity_10": 0.040011, "activity_20": 0.042899, "activity_30": 0.046445}, "trend_signal": 0, "fair_value": 0.1147, "relative_strength": -43.999057, "rate_of_change": -2.1407536056784644, "market_dynamics": 0.372938, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.038, "close": 0.0383, "volume": 5953589}, "trend_line": 0.050715, "activity_lines": {"activity_5": 0.039493, "activity_10": 0.039666, "activity_20": 0.04212, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.113568, "relative_strength": -44.257462, "rate_of_change": -2.1663644430726476, "market_dynamics": 0.611643, "expectation": {"probability": 37.7195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.038, "close": 0.0405, "volume": 18617355}, "trend_line": 0.049685, "activity_lines": {"activity_5": 0.039707, "activity_10": 0.039789, "activity_20": 0.041632, "activity_30": 0.044912}, "trend_signal": 0, "fair_value": 0.11259, "relative_strength": -39.849473, "rate_of_change": -2.030957310460422, "market_dynamics": 0.532134, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0405, "high": 0.041, "low": 0.038, "close": 0.0388, "volume": 7477485}, "trend_line": 0.048645, "activity_lines": {"activity_5": 0.039187, "activity_10": 0.039616, "activity_20": 0.04107, "activity_30": 0.04421}, "trend_signal": 0, "fair_value": 0.111557, "relative_strength": -42.795845, "rate_of_change": -2.093187078595148, "market_dynamics": 0.530609, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.0385, "volume": 10400622}, "trend_line": 0.047928, "activity_lines": {"activity_5": 0.038987, "activity_10": 0.039402, "activity_20": 0.040567, "activity_30": 0.043556}, "trend_signal": 0, "fair_value": 0.110637, "relative_strength": -41.993304, "rate_of_change": -1.4739438791242725, "market_dynamics": 0.594399, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.0365, "close": 0.0385, "volume": 15820828}, "trend_line": 0.047228, "activity_lines": {"activity_5": 0.038813, "activity_10": 0.039205, "activity_20": 0.040149, "activity_30": 0.042947}, "trend_signal": 0, "fair_value": 0.109691, "relative_strength": -41.819692, "rate_of_change": -1.4605241195126006, "market_dynamics": 0.694991, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.047, "low": 0.037, "close": 0.0435, "volume": 18207998}, "trend_line": 0.046678, "activity_lines": {"activity_5": 0.04034, "activity_10": 0.039936, "activity_20": 0.04029, "activity_30": 0.042707}, "trend_signal": 0, "fair_value": 0.108784, "relative_strength": -33.068419, "rate_of_change": -1.16456339459643, "market_dynamics": 0.769949, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0435, "high": 0.053, "low": 0.04, "close": 0.0522, "volume": 33879312}, "trend_line": 0.046435, "activity_lines": {"activity_5": 0.04442, "activity_10": 0.042171, "activity_20": 0.041308, "activity_30": 0.043063}, "trend_signal": 0, "fair_value": 0.107965, "relative_strength": -18.653863, "rate_of_change": -0.5205878572346719, "market_dynamics": 1.112725, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.05, "close": 0.061, "volume": 51949393}, "trend_line": 0.046482, "activity_lines": {"activity_5": 0.050653, "activity_10": 0.045747, "activity_20": 0.043146, "activity_30": 0.044003}, "trend_signal": 0, "fair_value": 0.107202, "relative_strength": -2.743661, "rate_of_change": 0.10121675460322037, "market_dynamics": 1.402199, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.084, "low": 0.06, "close": 0.082, "volume": 41439537}, "trend_line": 0.047248, "activity_lines": {"activity_5": 0.062407, "activity_10": 0.052853, "activity_20": 0.046907, "activity_30": 0.046294}, "trend_signal": 0, "fair_value": 0.106766, "relative_strength": 29.424118, "rate_of_change": 1.6479497439869106, "market_dynamics": 1.632123, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.058, "close": 0.07, "volume": 34390228}, "trend_line": 0.047765, "activity_lines": {"activity_5": 0.06726, "activity_10": 0.056993, "activity_20": 0.049372, "activity_30": 0.047762}, "trend_signal": 0, "fair_value": 0.106221, "relative_strength": 13.268169, "rate_of_change": 1.0942262106332619, "market_dynamics": 1.723512, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.066, "close": 0.0685, "volume": 12160634}, "trend_line": 0.048198, "activity_lines": {"activity_5": 0.069513, "activity_10": 0.060296, "activity_20": 0.051585, "activity_30": 0.0491}, "trend_signal": 1, "fair_value": 0.105507, "relative_strength": 12.572852, "rate_of_change": 0.9065215115670383, "market_dynamics": 1.601141, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0685, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 7255348}, "trend_line": 0.048632, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.063687, "activity_20": 0.054006, "activity_30": 0.050635}, "trend_signal": 1, "fair_value": 0.104718, "relative_strength": 18.992497, "rate_of_change": 0.9004523009253576, "market_dynamics": 1.461443, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 8349979}, "trend_line": 0.049132, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.066505, "activity_20": 0.05628, "activity_30": 0.052143}, "trend_signal": 1, "fair_value": 0.103911, "relative_strength": 19.731201, "rate_of_change": 1.0281296265833204, "market_dynamics": 1.314821, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.052, "close": 0.0522, "volume": 22958779}, "trend_line": 0.048988, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.06512, "activity_20": 0.056513, "activity_30": 0.052341}, "trend_signal": 1, "fair_value": 0.102963, "relative_strength": -5.538564, "rate_of_change": -0.29308800781569083, "market_dynamics": 1.037844, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.06213, "low": 0.051, "close": 0.059, "volume": 14419900}, "trend_line": 0.049088, "activity_lines": {"activity_5": 0.062153, "activity_10": 0.064722, "activity_20": 0.057333, "activity_30": 0.052987}, "trend_signal": 1, "fair_value": 0.10188, "relative_strength": 8.768294, "rate_of_change": 0.20413162407120697, "market_dynamics": 0.824023, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.056, "close": 0.061, "volume": 5334688}, "trend_line": 0.049338, "activity_lines": {"activity_5": 0.060907, "activity_10": 0.064315, "activity_20": 0.058251, "activity_30": 0.053755}, "trend_signal": 1, "fair_value": 0.100957, "relative_strength": 8.986343, "rate_of_change": 0.5092894393741856, "market_dynamics": 0.583502, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 3211996}, "trend_line": 0.049592, "activity_lines": {"activity_5": 0.058493, "activity_10": 0.06268, "activity_20": 0.05859, "activity_30": 0.054185}, "trend_signal": 1, "fair_value": 0.100168, "relative_strength": -0.570514, "rate_of_change": 0.5148161660383422, "market_dynamics": 0.271293, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0585, "high": 0.0602, "low": 0.055, "close": 0.055, "volume": 4537522}, "trend_line": 0.049932, "activity_lines": {"activity_5": 0.056813, "activity_10": 0.060795, "activity_20": 0.058747, "activity_30": 0.054534}, "trend_signal": 1, "fair_value": 0.099223, "relative_strength": -3.332997, "rate_of_change": 0.6855944507178577, "market_dynamics": 0.072906, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0575, "high": 0.068, "low": 0.055, "close": 0.0645, "volume": 6904252}, "trend_line": 0.050415, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.060745, "activity_20": 0.059761, "activity_30": 0.055474}, "trend_signal": 1, "fair_value": 0.098434, "relative_strength": 14.64251, "rate_of_change": 0.9673155491468484, "market_dynamics": -0.052498, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0645, "high": 0.073, "low": 0.063, "close": 0.07, "volume": 4913062}, "trend_line": 0.051182, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062015, "activity_20": 0.061178, "activity_30": 0.056738}, "trend_signal": 1, "fair_value": 0.097677, "relative_strength": 23.188833, "rate_of_change": 1.5213726073589147, "market_dynamics": -0.120325, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.0645, "volume": 4315657}, "trend_line": 0.051932, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.062284, "activity_20": 0.061923, "activity_30": 0.057597}, "trend_signal": 1, "fair_value": 0.096873, "relative_strength": 13.776899, "rate_of_change": 1.4653589152436417, "market_dynamics": -0.172079, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0645, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 12109277}, "trend_line": 0.052623, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.062171, "activity_20": 0.062306, "activity_30": 0.058246}, "trend_signal": 1, "fair_value": 0.096052, "relative_strength": 9.255363, "rate_of_change": 1.3305861511207042, "market_dynamics": -0.176653, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.0714, "low": 0.061, "close": 0.0685, "volume": 8041134}, "trend_line": 0.05359, "activity_lines": {"activity_5": 0.0659, "activity_10": 0.063422, "activity_20": 0.063205, "activity_30": 0.059271}, "trend_signal": 1, "fair_value": 0.095261, "relative_strength": 20.16554, "rate_of_change": 1.8375995287231734, "market_dynamics": -0.234193, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0685, "high": 0.077, "low": 0.067, "close": 0.071, "volume": 11378421}, "trend_line": 0.05464, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.065191, "activity_20": 0.0642, "activity_30": 0.060394}, "trend_signal": 1, "fair_value": 0.094581, "relative_strength": 24.648194, "rate_of_change": 1.9593207688001535, "market_dynamics": -0.190165, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.0766, "low": 0.067, "close": 0.07, "volume": 6227560}, "trend_line": 0.055657, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066436, "activity_20": 0.064946, "activity_30": 0.061385}, "trend_signal": 1, "fair_value": 0.094023, "relative_strength": 24.1485, "rate_of_change": 1.8612737920936988, "market_dynamics": -0.121921, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0695, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 6511227}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.067118, "activity_20": 0.065351, "activity_30": 0.062181}, "trend_signal": 1, "fair_value": 0.093459, "relative_strength": 20.133443, "rate_of_change": 1.724850423127374, "market_dynamics": -0.076906, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0705, "high": 0.075, "low": 0.068, "close": 0.0725, "volume": 7443824}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068491, "activity_20": 0.066069, "activity_30": 0.063206}, "trend_signal": 1, "fair_value": 0.092889, "relative_strength": 27.367765, "rate_of_change": 2.031192044792197, "market_dynamics": 0.075995, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0725, "high": 0.096, "low": 0.07, "close": 0.092, "volume": 58954317}, "trend_line": 0.05933, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073109, "activity_20": 0.068546, "activity_30": 0.065415}, "trend_signal": 1, "fair_value": 0.092453, "relative_strength": 58.066039, "rate_of_change": 2.7056970242526046, "market_dynamics": 0.414519, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0935, "high": 0.096, "low": 0.085, "close": 0.09, "volume": 23376011}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.082767, "activity_10": 0.076691, "activity_20": 0.070686, "activity_30": 0.067393}, "trend_signal": 1, "fair_value": 0.091927, "relative_strength": 52.530205, "rate_of_change": 2.87038597674026, "market_dynamics": 0.807684, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09175, "high": 0.093, "low": 0.08, "close": 0.081, "volume": 18089177}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.078173, "activity_20": 0.07193, "activity_30": 0.068682}, "trend_signal": 1, "fair_value": 0.091316, "relative_strength": 34.681199, "rate_of_change": 2.2938410368161577, "market_dynamics": 1.144098, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0825, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 7906424}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.085033, "activity_10": 0.080182, "activity_20": 0.073503, "activity_30": 0.070137}, "trend_signal": 1, "fair_value": 0.090745, "relative_strength": 41.249913, "rate_of_change": 2.493873432319451, "market_dynamics": 1.372885, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.072, "close": 0.073, "volume": 12068166}, "trend_line": 0.065073, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079636, "activity_20": 0.073854, "activity_30": 0.070719}, "trend_signal": 1, "fair_value": 0.090107, "relative_strength": 20.474756, "rate_of_change": 1.6924519456165035, "market_dynamics": 1.10469, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0735, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 7155242}, "trend_line": 0.06628, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.079255, "activity_20": 0.074391, "activity_30": 0.071359}, "trend_signal": 1, "fair_value": 0.089482, "relative_strength": 22.648955, "rate_of_change": 1.8548399489803753, "market_dynamics": 0.748934, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.0796, "low": 0.073, "close": 0.074, "volume": 11269758}, "trend_line": 0.067463, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078573, "activity_20": 0.074819, "activity_30": 0.071857}, "trend_signal": 1, "fair_value": 0.088834, "relative_strength": 18.35386, "rate_of_change": 1.7848521424260553, "market_dynamics": 0.420745, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.074, "high": 0.0786, "low": 0.072, "close": 0.0735, "volume": 8943795}, "trend_line": 0.06863, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.077745, "activity_20": 0.075095, "activity_30": 0.072247}, "trend_signal": 1, "fair_value": 0.088229, "relative_strength": 18.862624, "rate_of_change": 1.7298370958896008, "market_dynamics": 0.06317, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0735, "high": 0.078, "low": 0.07, "close": 0.0728, "volume": 9806675}, "trend_line": 0.069607, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.076727, "activity_20": 0.075236, "activity_30": 0.072516}, "trend_signal": 1, "fair_value": 0.08767, "relative_strength": 17.12866, "rate_of_change": 1.4235756957598802, "market_dynamics": -0.12764, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 14841141}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.07198, "activity_10": 0.074931, "activity_20": 0.074958, "activity_30": 0.072477}, "trend_signal": 1, "fair_value": 0.087182, "relative_strength": 9.908865, "rate_of_change": 0.8045167871047323, "market_dynamics": -0.330877, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0685, "high": 0.0714, "low": 0.064, "close": 0.0665, "volume": 10360708}, "trend_line": 0.07035, "activity_lines": {"activity_5": 0.06986, "activity_10": 0.072744, "activity_20": 0.07438, "activity_30": 0.07224}, "trend_signal": 0, "fair_value": 0.086782, "relative_strength": 6.475727, "rate_of_change": 0.26080636196503, "market_dynamics": -0.548655, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0665, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 18650291}, "trend_line": 0.069717, "activity_lines": {"activity_5": 0.06714, "activity_10": 0.070384, "activity_20": 0.073415, "activity_30": 0.071766}, "trend_signal": 0, "fair_value": 0.086384, "relative_strength": -0.142577, "rate_of_change": -0.8997867803837878, "market_dynamics": -0.725859, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.0615, "volume": 11126860}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.068242, "activity_20": 0.072313, "activity_30": 0.071236}, "trend_signal": 0, "fair_value": 0.085894, "relative_strength": -4.928715, "rate_of_change": -0.4073611888061828, "market_dynamics": -0.908895, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0615, "high": 0.0724, "low": 0.059, "close": 0.0724, "volume": 15280457}, "trend_line": 0.069563, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068436, "activity_20": 0.07229, "activity_30": 0.071427}, "trend_signal": 0, "fair_value": 0.085525, "relative_strength": 12.165466, "rate_of_change": 0.18723085564501768, "market_dynamics": -0.886961, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0695, "high": 0.071, "low": 0.062, "close": 0.063, "volume": 7712062}, "trend_line": 0.069263, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.067151, "activity_20": 0.071335, "activity_30": 0.071004}, "trend_signal": 0, "fair_value": 0.085015, "relative_strength": -1.942965, "rate_of_change": -0.4312637465319131, "market_dynamics": -0.971221, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.062, "close": 0.0686, "volume": 5408040}, "trend_line": 0.06915, "activity_lines": {"activity_5": 0.066547, "activity_10": 0.067065, "activity_20": 0.070908, "activity_30": 0.070961}, "trend_signal": 0, "fair_value": 0.084493, "relative_strength": 2.96944, "rate_of_change": -0.16314626857052392, "market_dynamics": -1.016204, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0695, "high": 0.08, "low": 0.068, "close": 0.077, "volume": 14576708}, "trend_line": 0.069977, "activity_lines": {"activity_5": 0.070313, "activity_10": 0.068624, "activity_20": 0.07128, "activity_30": 0.071467}, "trend_signal": 0, "fair_value": 0.084064, "relative_strength": 13.812671, "rate_of_change": 1.1959508315256606, "market_dynamics": -0.711855, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 14015761}, "trend_line": 0.07061, "activity_lines": {"activity_5": 0.07348, "activity_10": 0.070309, "activity_20": 0.071719, "activity_30": 0.071985}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": 14.701997, "rate_of_change": 0.9045829343927413, "market_dynamics": -0.518562, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 10630503}, "trend_line": 0.071143, "activity_lines": {"activity_5": 0.075213, "activity_10": 0.071731, "activity_20": 0.072025, "activity_30": 0.072397}, "trend_signal": 1, "fair_value": 0.083227, "relative_strength": 12.113458, "rate_of_change": 0.7548505877354366, "market_dynamics": -0.135141, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07036, "close": 0.073, "volume": 5728391}, "trend_line": 0.07171, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.072349, "activity_20": 0.071907, "activity_30": 0.072517}, "trend_signal": 1, "fair_value": 0.082766, "relative_strength": 7.221534, "rate_of_change": 0.7969863514330264, "market_dynamics": 0.085928, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.0715, "volume": 6627275}, "trend_line": 0.07226, "activity_lines": {"activity_5": 0.074233, "activity_10": 0.072622, "activity_20": 0.071643, "activity_30": 0.072503}, "trend_signal": 0, "fair_value": 0.082327, "relative_strength": 2.341015, "rate_of_change": 0.7669781062613427, "market_dynamics": -0.012947, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.065, "close": 0.0705, "volume": 7275792}, "trend_line": 0.07246, "activity_lines": {"activity_5": 0.072633, "activity_10": 0.072622, "activity_20": 0.071382, "activity_30": 0.07239}, "trend_signal": 0, "fair_value": 0.081878, "relative_strength": 0.735204, "rate_of_change": 0.27677830058122316, "market_dynamics": -0.123434, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0705, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 4570808}, "trend_line": 0.072377, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.07194, "activity_20": 0.070929, "activity_30": 0.07207}, "trend_signal": 0, "fair_value": 0.081618, "relative_strength": -3.770751, "rate_of_change": -0.11454595638973192, "market_dynamics": -0.297104, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.062, "close": 0.068, "volume": 8504874}, "trend_line": 0.072493, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.07124, "activity_20": 0.070587, "activity_30": 0.071788}, "trend_signal": 0, "fair_value": 0.081311, "relative_strength": -6.002898, "rate_of_change": 0.16027190958454343, "market_dynamics": -0.289656, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0655, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 4624628}, "trend_line": 0.07256, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.069893, "activity_20": 0.069945, "activity_30": 0.07124}, "trend_signal": 0, "fair_value": 0.080968, "relative_strength": -11.68747, "rate_of_change": 0.09242271667608958, "market_dynamics": -0.372257, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.064, "volume": 6988457}, "trend_line": 0.07241, "activity_lines": {"activity_5": 0.0657, "activity_10": 0.068527, "activity_20": 0.069346, "activity_30": 0.070687}, "trend_signal": 0, "fair_value": 0.080615, "relative_strength": -12.806226, "rate_of_change": -0.20672546857772514, "market_dynamics": -0.429636, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 10067101}, "trend_line": 0.07211, "activity_lines": {"activity_5": 0.0641, "activity_10": 0.066882, "activity_20": 0.068609, "activity_30": 0.070016}, "trend_signal": 0, "fair_value": 0.080227, "relative_strength": -17.240416, "rate_of_change": -0.4143074161027601, "market_dynamics": -0.440217, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.0585, "volume": 15960466}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.0619, "activity_10": 0.064873, "activity_20": 0.067595, "activity_30": 0.069138}, "trend_signal": 0, "fair_value": 0.07975, "relative_strength": -22.987783, "rate_of_change": -0.53113299126334, "market_dynamics": -0.593933, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0585, "high": 0.06, "low": 0.052, "close": 0.0528, "volume": 20904369}, "trend_line": 0.07122, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062182, "activity_20": 0.06611, "activity_30": 0.067917}, "trend_signal": 0, "fair_value": 0.079236, "relative_strength": -29.984653, "rate_of_change": -0.7068467940942651, "market_dynamics": -0.690139, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 14427669}, "trend_line": 0.070803, "activity_lines": {"activity_5": 0.058313, "activity_10": 0.06124, "activity_20": 0.065407, "activity_30": 0.067193}, "trend_signal": 0, "fair_value": 0.0788, "relative_strength": -21.351442, "rate_of_change": -0.5855096882898072, "market_dynamics": -0.794711, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0595, "high": 0.067, "low": 0.057, "close": 0.063, "volume": 13681863}, "trend_line": 0.069837, "activity_lines": {"activity_5": 0.059493, "activity_10": 0.06108, "activity_20": 0.065031, "activity_30": 0.066689}, "trend_signal": 0, "fair_value": 0.078393, "relative_strength": -18.80915, "rate_of_change": -1.3643489682640686, "market_dynamics": -0.914928, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.055, "close": 0.057, "volume": 14383242}, "trend_line": 0.068737, "activity_lines": {"activity_5": 0.05874, "activity_10": 0.059984, "activity_20": 0.064101, "activity_30": 0.065861}, "trend_signal": 0, "fair_value": 0.077957, "relative_strength": -26.982447, "rate_of_change": -1.5750962956598793, "market_dynamics": -0.996276, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.055, "close": 0.062, "volume": 17165575}, "trend_line": 0.068103, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.060042, "activity_20": 0.063676, "activity_30": 0.065426}, "trend_signal": 0, "fair_value": 0.077579, "relative_strength": -22.115629, "rate_of_change": -0.9223562273593691, "market_dynamics": -0.895201, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.06, "close": 0.0688, "volume": 16680197}, "trend_line": 0.067563, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.061436, "activity_20": 0.063896, "activity_30": 0.065471}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": -14.684219, "rate_of_change": -0.7929166116030114, "market_dynamics": -0.581019, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0695, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 9981713}, "trend_line": 0.067363, "activity_lines": {"activity_5": 0.06488, "activity_10": 0.062489, "activity_20": 0.063962, "activity_30": 0.065435}, "trend_signal": 0, "fair_value": 0.076811, "relative_strength": -11.503992, "rate_of_change": -0.29602001095272834, "market_dynamics": -0.310078, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 14898512}, "trend_line": 0.06723, "activity_lines": {"activity_5": 0.06736, "activity_10": 0.064215, "activity_20": 0.06439, "activity_30": 0.06567}, "trend_signal": 0, "fair_value": 0.076522, "relative_strength": -5.754809, "rate_of_change": -0.1974377625699688, "market_dynamics": 0.178623, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 9998349}, "trend_line": 0.066997, "activity_lines": {"activity_5": 0.067973, "activity_10": 0.065085, "activity_20": 0.064425, "activity_30": 0.065655}, "trend_signal": 0, "fair_value": 0.076282, "relative_strength": -7.60934, "rate_of_change": -0.34657147106945874, "market_dynamics": 0.412839, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0665, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 16575960}, "trend_line": 0.066747, "activity_lines": {"activity_5": 0.067587, "activity_10": 0.065684, "activity_20": 0.064412, "activity_30": 0.065591}, "trend_signal": 0, "fair_value": 0.076006, "relative_strength": -9.031431, "rate_of_change": -0.37315103661358007, "market_dynamics": 0.489234, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.063, "close": 0.0665, "volume": 4158335}, "trend_line": 0.066537, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.066236, "activity_20": 0.064505, "activity_30": 0.065575}, "trend_signal": 0, "fair_value": 0.075657, "relative_strength": -12.435335, "rate_of_change": -0.3146208818373887, "market_dynamics": 0.540585, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.063, "close": 0.0665, "volume": 5729611}, "trend_line": 0.066453, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.06654, "activity_20": 0.064647, "activity_30": 0.065572}, "trend_signal": 0, "fair_value": 0.075186, "relative_strength": -13.532372, "rate_of_change": -0.1262455475900638, "market_dynamics": 0.416145, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0665, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 7220736}, "trend_line": 0.06647, "activity_lines": {"activity_5": 0.066633, "activity_10": 0.066816, "activity_20": 0.064868, "activity_30": 0.065608}, "trend_signal": 0, "fair_value": 0.074838, "relative_strength": -13.179305, "rate_of_change": 0.025581990278848395, "market_dynamics": 0.419575, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 6780715}, "trend_line": 0.066603, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.06702, "activity_20": 0.06511, "activity_30": 0.065642}, "trend_signal": 0, "fair_value": 0.074546, "relative_strength": -10.718722, "rate_of_change": 0.20009026628553367, "market_dynamics": 0.355745, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 6115017}, "trend_line": 0.06682, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.067224, "activity_20": 0.065465, "activity_30": 0.065732}, "trend_signal": 0, "fair_value": 0.074213, "relative_strength": -9.292651, "rate_of_change": 0.32581114964792707, "market_dynamics": 0.392153, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 6235895}, "trend_line": 0.066607, "activity_lines": {"activity_5": 0.0669, "activity_10": 0.066955, "activity_20": 0.065626, "activity_30": 0.065679}, "trend_signal": 0, "fair_value": 0.073876, "relative_strength": -10.576051, "rate_of_change": -0.31876683627657115, "market_dynamics": 0.363163, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 5741570}, "trend_line": 0.066707, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066736, "activity_20": 0.065797, "activity_30": 0.06564}, "trend_signal": 0, "fair_value": 0.073578, "relative_strength": -9.864046, "rate_of_change": 0.15013437026138826, "market_dynamics": 0.282142, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 7423253}, "trend_line": 0.066653, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066718, "activity_20": 0.066054, "activity_30": 0.065659}, "trend_signal": 0, "fair_value": 0.073319, "relative_strength": -10.628102, "rate_of_change": -0.08095102463009653, "market_dynamics": 0.294295, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0697, "volume": 6095860}, "trend_line": 0.06641, "activity_lines": {"activity_5": 0.067633, "activity_10": 0.067264, "activity_20": 0.066553, "activity_30": 0.065855}, "trend_signal": 0, "fair_value": 0.073108, "relative_strength": -6.424057, "rate_of_change": -0.364574737821264, "market_dynamics": 0.366277, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 8774215}, "trend_line": 0.065977, "activity_lines": {"activity_5": 0.066853, "activity_10": 0.066905, "activity_20": 0.066569, "activity_30": 0.065764}, "trend_signal": 0, "fair_value": 0.072826, "relative_strength": -12.03706, "rate_of_change": -0.6520102394217782, "market_dynamics": 0.222435, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.058, "close": 0.0615, "volume": 2997986}, "trend_line": 0.06546, "activity_lines": {"activity_5": 0.065107, "activity_10": 0.065929, "activity_20": 0.06622, "activity_30": 0.065475}, "trend_signal": 0, "fair_value": 0.072541, "relative_strength": -17.116295, "rate_of_change": -0.7836064082937837, "market_dynamics": -0.071857, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.058, "close": 0.0615, "volume": 5817228}, "trend_line": 0.065077, "activity_lines": {"activity_5": 0.06366, "activity_10": 0.065044, "activity_20": 0.065829, "activity_30": 0.06522}, "trend_signal": 0, "fair_value": 0.072237, "relative_strength": -15.782352, "rate_of_change": -0.5850901313779534, "market_dynamics": -0.470777, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.056, "close": 0.058, "volume": 9013421}, "trend_line": 0.064627, "activity_lines": {"activity_5": 0.061347, "activity_10": 0.063613, "activity_20": 0.065098, "activity_30": 0.064763}, "trend_signal": 0, "fair_value": 0.071942, "relative_strength": -21.193929, "rate_of_change": -0.6914885443397699, "market_dynamics": -0.928226, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 13476451}, "trend_line": 0.06411, "activity_lines": {"activity_5": 0.058633, "activity_10": 0.0618, "activity_20": 0.064105, "activity_30": 0.064142}, "trend_signal": 0, "fair_value": 0.071605, "relative_strength": -25.842264, "rate_of_change": -0.7999752425456906, "market_dynamics": -1.081845, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.048, "close": 0.0515, "volume": 25407990}, "trend_line": 0.063577, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.059569, "activity_20": 0.062789, "activity_30": 0.063329}, "trend_signal": 0, "fair_value": 0.071275, "relative_strength": -28.290493, "rate_of_change": -0.8313835595071061, "market_dynamics": -1.060607, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.0525, "volume": 17619393}, "trend_line": 0.06306, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.05782, "activity_20": 0.061617, "activity_30": 0.062614}, "trend_signal": 0, "fair_value": 0.070946, "relative_strength": -26.565401, "rate_of_change": -0.8131871588781946, "market_dynamics": -1.002106, "expectation": {"probability": 34.4135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a5c9a04-694d-4892-83dd-db6b121f2e18/", "share_image": "https://sharemaestro.com/terminal/0a5c9a04-694d-4892-83dd-db6b121f2e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}