{"ticker": {"uuid": "0a5c9a04-694d-4892-83dd-db6b121f2e18", "symbol": "ANIC", "name": "Agronomics Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANIC fell 1.83%, moving from 7.10 to 6.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 36.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.97, "volume": 6095860}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.726364, "activity_20": 6.655333, "activity_30": 6.585527}, "trend_signal": 0, "fair_value": 7.310833, "relative_strength": -6.424057, "rate_of_change": -0.36506803185977926, "market_dynamics": 0.366527, "expectation": {"probability": 36.9893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.9, "volume": 4192462}, "trend_line": 12.227833, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.246818, "activity_20": 11.584024, "activity_30": 11.831925}, "trend_signal": 0, "fair_value": 16.317276, "relative_strength": -21.295438, "rate_of_change": -0.8915666146559078, "market_dynamics": -0.24879, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.875, "high": 11.25, "low": 10.125, "close": 10.6, "volume": 6699779}, "trend_line": 12.102833, "activity_lines": {"activity_5": 10.673333, "activity_10": 11.056364, "activity_20": 11.458619, "activity_30": 11.726903}, "trend_signal": 0, "fair_value": 16.351571, "relative_strength": -23.351644, "rate_of_change": -1.0222579912565046, "market_dynamics": -0.32778, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.25, "close": 10.9, "volume": 3633482}, "trend_line": 11.982833, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.947727, "activity_20": 11.374643, "activity_30": 11.649301}, "trend_signal": 0, "fair_value": 16.38843, "relative_strength": -18.652621, "rate_of_change": -0.9915033942879407, "market_dynamics": -0.277448, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.8, "close": 10.4, "volume": 4023077}, "trend_line": 11.862833, "activity_lines": {"activity_5": 10.63, "activity_10": 10.804545, "activity_20": 11.252095, "activity_30": 11.547183}, "trend_signal": 0, "fair_value": 16.421442, "relative_strength": -22.440866, "rate_of_change": -1.001432632833982, "market_dynamics": -0.202386, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.375, "high": 11.1, "low": 10.25, "close": 10.75, "volume": 2319293}, "trend_line": 11.752833, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.756364, "activity_20": 11.173595, "activity_30": 11.475387}, "trend_signal": 0, "fair_value": 16.45766, "relative_strength": -16.105799, "rate_of_change": -0.9272658563093608, "market_dynamics": -0.207253, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.25, "close": 10.3, "volume": 2020448}, "trend_line": 11.736167, "activity_lines": {"activity_5": 10.54, "activity_10": 10.635455, "activity_20": 11.060571, "activity_30": 11.381656}, "trend_signal": 0, "fair_value": 16.491635, "relative_strength": -20.806201, "rate_of_change": -0.14180410799677606, "market_dynamics": -0.393864, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.375, "volume": 3883203}, "trend_line": 11.695333, "activity_lines": {"activity_5": 10.468333, "activity_10": 10.559091, "activity_20": 10.963262, "activity_30": 11.293839}, "trend_signal": 0, "fair_value": 16.52609, "relative_strength": -21.745362, "rate_of_change": -0.3479330176538921, "market_dynamics": -0.581775, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.375, "high": 10.9, "low": 10.0, "close": 10.25, "volume": 4168044}, "trend_line": 11.645333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.486818, "activity_20": 10.865595, "activity_30": 11.200591}, "trend_signal": 0, "fair_value": 16.559744, "relative_strength": -22.091397, "rate_of_change": -0.4275209607114131, "market_dynamics": -0.710626, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.0, "close": 10.25, "volume": 7836490}, "trend_line": 11.590333, "activity_lines": {"activity_5": 10.315, "activity_10": 10.432727, "activity_20": 10.779881, "activity_30": 11.11057}, "trend_signal": 0, "fair_value": 16.593397, "relative_strength": -19.866896, "rate_of_change": -0.4722922049545641, "market_dynamics": -0.632318, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.8, "close": 10.25, "volume": 2976133}, "trend_line": 11.523667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.387727, "activity_20": 10.700595, "activity_30": 11.024097}, "trend_signal": 0, "fair_value": 16.627051, "relative_strength": -18.569379, "rate_of_change": -0.5751862349425135, "market_dynamics": -0.63271, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.74, "volume": 4512850}, "trend_line": 11.405, "activity_lines": {"activity_5": 10.088333, "activity_10": 10.25, "activity_20": 10.57369, "activity_30": 10.909022}, "trend_signal": 0, "fair_value": 16.657756, "relative_strength": -18.952617, "rate_of_change": -1.0297676946062422, "market_dynamics": -0.616836, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 4732624}, "trend_line": 11.286667, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.135182, "activity_20": 10.453262, "activity_30": 10.802247}, "trend_signal": 0, "fair_value": 16.689167, "relative_strength": -18.741443, "rate_of_change": -1.0375537045155616, "market_dynamics": -0.585493, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 1860600}, "trend_line": 11.183333, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.026727, "activity_20": 10.339262, "activity_30": 10.699882}, "trend_signal": 0, "fair_value": 16.719936, "relative_strength": -19.568243, "rate_of_change": -0.9155404336816197, "market_dynamics": -0.735164, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.7, "volume": 4758711}, "trend_line": 11.085, "activity_lines": {"activity_5": 9.752, "activity_10": 9.940091, "activity_20": 10.245738, "activity_30": 10.604183}, "trend_signal": 0, "fair_value": 16.751026, "relative_strength": -18.866295, "rate_of_change": -0.8792816953586061, "market_dynamics": -0.542743, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.5, "close": 9.8, "volume": 6708244}, "trend_line": 10.995, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.884364, "activity_20": 10.173286, "activity_30": 10.52128}, "trend_signal": 0, "fair_value": 16.782756, "relative_strength": -19.801762, "rate_of_change": -0.811907983761855, "market_dynamics": -0.327884, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.7, "close": 10.0, "volume": 11475521}, "trend_line": 10.925, "activity_lines": {"activity_5": 9.83, "activity_10": 9.882273, "activity_20": 10.126786, "activity_30": 10.457086}, "trend_signal": 0, "fair_value": 16.815769, "relative_strength": -17.333905, "rate_of_change": -0.636653024101851, "market_dynamics": 0.061887, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.8, "close": 9.8, "volume": 7093631}, "trend_line": 10.825, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.849273, "activity_20": 10.070762, "activity_30": 10.384505}, "trend_signal": 0, "fair_value": 16.846538, "relative_strength": -17.651866, "rate_of_change": -0.9153318077803334, "market_dynamics": 0.284653, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.5, "close": 9.7, "volume": 9026444}, "trend_line": 10.723, "activity_lines": {"activity_5": 9.8, "activity_10": 9.808545, "activity_20": 10.014976, "activity_30": 10.311925}, "trend_signal": 0, "fair_value": 16.876667, "relative_strength": -16.560556, "rate_of_change": -0.9422632794457141, "market_dynamics": 0.431345, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.11, "close": 9.24, "volume": 8374944}, "trend_line": 10.644333, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.694182, "activity_20": 9.922762, "activity_30": 10.216247}, "trend_signal": 0, "fair_value": 16.89968, "relative_strength": -20.949684, "rate_of_change": -0.7336286486990689, "market_dynamics": 0.344067, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.8, "close": 9.1, "volume": 7099128}, "trend_line": 10.599333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.572727, "activity_20": 9.824405, "activity_30": 10.116613}, "trend_signal": 0, "fair_value": 16.916987, "relative_strength": -19.247121, "rate_of_change": -0.4227601673115632, "market_dynamics": -0.06031, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.8, "close": 9.2, "volume": 3725805}, "trend_line": 10.542667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.490364, "activity_20": 9.741048, "activity_30": 10.026333}, "trend_signal": 0, "fair_value": 16.940705, "relative_strength": -16.201806, "rate_of_change": -0.5346185462802224, "market_dynamics": -0.357113, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.9, "close": 9.15, "volume": 2935954}, "trend_line": 10.444333, "activity_lines": {"activity_5": 9.202, "activity_10": 9.408727, "activity_20": 9.661024, "activity_30": 9.936484}, "trend_signal": 0, "fair_value": 16.963782, "relative_strength": -17.306755, "rate_of_change": -0.9327241389678673, "market_dynamics": -0.696425, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.7, "low": 9.1, "close": 9.3, "volume": 4300990}, "trend_line": 10.287667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.365273, "activity_20": 9.60219, "activity_30": 9.862656}, "trend_signal": 0, "fair_value": 16.984936, "relative_strength": -14.553427, "rate_of_change": -1.5000096224430945, "market_dynamics": -0.631046, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4, "high": 9.788, "low": 9.1, "close": 9.65, "volume": 7999882}, "trend_line": 10.205167, "activity_lines": {"activity_5": 9.36, "activity_10": 9.392727, "activity_20": 9.58431, "activity_30": 9.821516}, "trend_signal": 0, "fair_value": 17.00641, "relative_strength": -12.285939, "rate_of_change": -0.8019310889436968, "market_dynamics": -0.130079, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.65, "high": 11.0, "low": 9.6, "close": 10.6, "volume": 14379247}, "trend_line": 10.1835, "activity_lines": {"activity_5": 9.8, "activity_10": 9.593818, "activity_20": 9.660476, "activity_30": 9.846989}, "trend_signal": 0, "fair_value": 17.030128, "relative_strength": -2.779036, "rate_of_change": -0.21231401700725713, "market_dynamics": 0.545465, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.0, "close": 10.35, "volume": 5541337}, "trend_line": 10.1285, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.734909, "activity_20": 9.713548, "activity_30": 9.857731}, "trend_signal": 0, "fair_value": 17.038141, "relative_strength": -4.991382, "rate_of_change": -0.5400893602396005, "market_dynamics": 1.090757, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.7, "close": 9.95, "volume": 3998485}, "trend_line": 10.065167, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.796909, "activity_20": 9.728286, "activity_30": 9.846215}, "trend_signal": 0, "fair_value": 17.049359, "relative_strength": -8.281429, "rate_of_change": -0.6252949597669949, "market_dynamics": 1.363137, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.7, "close": 9.9, "volume": 7796129}, "trend_line": 10.020167, "activity_lines": {"activity_5": 10.08, "activity_10": 9.847091, "activity_20": 9.740286, "activity_30": 9.835559}, "trend_signal": 0, "fair_value": 17.049359, "relative_strength": -8.803028, "rate_of_change": -0.4470864715905849, "market_dynamics": 1.313598, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.2, "close": 9.35, "volume": 11806726}, "trend_line": 9.9735, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.793636, "activity_20": 9.701571, "activity_30": 9.792323}, "trend_signal": 0, "fair_value": 17.044231, "relative_strength": -14.838716, "rate_of_change": -0.4657307607747568, "market_dynamics": 1.089466, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.3, "close": 9.5, "volume": 6787953}, "trend_line": 9.9485, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.765455, "activity_20": 9.681429, "activity_30": 9.761774}, "trend_signal": 0, "fair_value": 17.028205, "relative_strength": -13.465517, "rate_of_change": -0.25066426028977146, "market_dynamics": 0.886883, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 11.2, "volume": 15707876}, "trend_line": 9.9585, "activity_lines": {"activity_5": 10.12, "activity_10": 10.039091, "activity_20": 9.826762, "activity_30": 9.842516}, "trend_signal": 0, "fair_value": 17.008333, "relative_strength": 2.721956, "rate_of_change": 0.10051766597981167, "market_dynamics": 1.082453, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.25, "high": 14.01, "low": 11.2, "close": 11.35, "volume": 16766971}, "trend_line": 9.9835, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.303636, "activity_20": 9.979429, "activity_30": 9.93229}, "trend_signal": 0, "fair_value": 16.991346, "relative_strength": 5.085246, "rate_of_change": 0.2510418235677921, "market_dynamics": 1.236428, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.5, "close": 10.7, "volume": 8021317}, "trend_line": 9.976833, "activity_lines": {"activity_5": 10.723333, "activity_10": 10.41, "activity_20": 10.062571, "activity_30": 9.978516}, "trend_signal": 1, "fair_value": 16.966987, "relative_strength": 1.614198, "rate_of_change": -0.06678018730906196, "market_dynamics": 1.342605, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.625, "high": 10.75, "low": 10.0, "close": 10.15, "volume": 7235276}, "trend_line": 9.9685, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.390909, "activity_20": 10.088571, "activity_30": 9.989688}, "trend_signal": 1, "fair_value": 16.948718, "relative_strength": -5.300805, "rate_of_change": -0.08352349888986407, "market_dynamics": 1.425599, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.075, "high": 10.5, "low": 10.0, "close": 10.4, "volume": 5779653}, "trend_line": 9.956833, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.408182, "activity_20": 10.136238, "activity_30": 10.017527}, "trend_signal": 1, "fair_value": 16.922436, "relative_strength": -2.378569, "rate_of_change": -0.11703867181623094, "market_dynamics": 1.186926, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.125, "high": 10.4, "low": 9.575, "close": 10.05, "volume": 6415216}, "trend_line": 9.9485, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.365455, "activity_20": 10.147714, "activity_30": 10.023538}, "trend_signal": 1, "fair_value": 16.871474, "relative_strength": -4.765961, "rate_of_change": -0.08369127010566883, "market_dynamics": 0.871612, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.3, "close": 9.48, "volume": 8771291}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.224545, "activity_20": 10.104667, "activity_30": 9.993312}, "trend_signal": 1, "fair_value": 16.810449, "relative_strength": -11.381234, "rate_of_change": -0.29987435291752523, "market_dynamics": 0.549958, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.3, "close": 9.65, "volume": 14169194}, "trend_line": 9.898667, "activity_lines": {"activity_5": 9.818, "activity_10": 10.123091, "activity_20": 10.079333, "activity_30": 9.975978}, "trend_signal": 0, "fair_value": 16.762051, "relative_strength": -9.372597, "rate_of_change": -0.20163999860061413, "market_dynamics": 0.36996, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.0, "close": 9.2, "volume": 5073233}, "trend_line": 9.863667, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.944364, "activity_20": 10.011381, "activity_30": 9.930903}, "trend_signal": 0, "fair_value": 16.707244, "relative_strength": -12.829868, "rate_of_change": -0.35358296223117863, "market_dynamics": -0.050979, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.52, "close": 9.04, "volume": 9614225}, "trend_line": 9.823333, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.739273, "activity_20": 9.928381, "activity_30": 9.877763}, "trend_signal": 0, "fair_value": 16.624167, "relative_strength": -13.526108, "rate_of_change": -0.4089148589464714, "market_dynamics": -0.349248, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.425, "close": 8.98, "volume": 7492277}, "trend_line": 9.798, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.531636, "activity_20": 9.839952, "activity_30": 9.823355}, "trend_signal": 0, "fair_value": 16.52468, "relative_strength": -14.346599, "rate_of_change": -0.257885994499014, "market_dynamics": -0.553999, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.7, "close": 8.72, "volume": 5444968}, "trend_line": 9.763667, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.317091, "activity_20": 9.72781, "activity_30": 9.753806}, "trend_signal": 0, "fair_value": 16.4075, "relative_strength": -18.601168, "rate_of_change": -0.3504082465809366, "market_dynamics": -0.839306, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.5, "close": 8.8, "volume": 8183439}, "trend_line": 9.733667, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.164909, "activity_20": 9.625333, "activity_30": 9.691634}, "trend_signal": 0, "fair_value": 16.284423, "relative_strength": -17.701612, "rate_of_change": -0.30726160570612826, "market_dynamics": -0.795732, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.3, "close": 8.6, "volume": 5915452}, "trend_line": 9.697, "activity_lines": {"activity_5": 8.757333, "activity_10": 9.010909, "activity_20": 9.50619, "activity_30": 9.618495}, "trend_signal": 0, "fair_value": 16.153654, "relative_strength": -18.597046, "rate_of_change": -0.37670283974170615, "market_dynamics": -0.854865, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.45, "high": 8.8, "low": 7.91, "close": 7.98, "volume": 5959124}, "trend_line": 9.636333, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.772364, "activity_20": 9.333, "activity_30": 9.50772}, "trend_signal": 0, "fair_value": 16.038141, "relative_strength": -24.413466, "rate_of_change": -0.6256264824172291, "market_dynamics": -0.994631, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.38, "close": 7.78, "volume": 18125501}, "trend_line": 9.562333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.541455, "activity_20": 9.153238, "activity_30": 9.387957}, "trend_signal": 0, "fair_value": 15.925192, "relative_strength": -24.778371, "rate_of_change": -0.7679269697300813, "market_dynamics": -0.979899, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.7, "close": 8.4, "volume": 7328257}, "trend_line": 9.515667, "activity_lines": {"activity_5": 8.204, "activity_10": 8.464545, "activity_20": 9.044762, "activity_30": 9.312968}, "trend_signal": 0, "fair_value": 15.794423, "relative_strength": -20.755052, "rate_of_change": -0.4880189803053302, "market_dynamics": -1.059716, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.6, "close": 8.42, "volume": 5266419}, "trend_line": 9.473, "activity_lines": {"activity_5": 8.24, "activity_10": 8.410909, "activity_20": 8.945571, "activity_30": 9.24228}, "trend_signal": 0, "fair_value": 15.624038, "relative_strength": -20.672801, "rate_of_change": -0.44838685506754056, "market_dynamics": -1.077943, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.2, "close": 8.2, "volume": 5746446}, "trend_line": 9.438333, "activity_lines": {"activity_5": 8.228, "activity_10": 8.339636, "activity_20": 8.832476, "activity_30": 9.160151}, "trend_signal": 0, "fair_value": 15.497115, "relative_strength": -24.135935, "rate_of_change": -0.3659558745909497, "market_dynamics": -1.038449, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.2, "close": 8.26, "volume": 6142737}, "trend_line": 9.410333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.297455, "activity_20": 8.730571, "activity_30": 9.084129}, "trend_signal": 0, "fair_value": 15.368654, "relative_strength": -22.915418, "rate_of_change": -0.2966625568307504, "market_dynamics": -1.046586, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.8, "close": 7.9, "volume": 5940372}, "trend_line": 9.367, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.204, "activity_20": 8.600286, "activity_30": 8.986688}, "trend_signal": 0, "fair_value": 15.267372, "relative_strength": -24.842697, "rate_of_change": -0.4604831731246783, "market_dynamics": -1.066079, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.2, "close": 7.3, "volume": 7762066}, "trend_line": 9.305333, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.021091, "activity_20": 8.428571, "activity_30": 8.853333}, "trend_signal": 0, "fair_value": 15.155192, "relative_strength": -29.698971, "rate_of_change": -0.6583431194619589, "market_dynamics": -1.13219, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.1, "close": 7.2, "volume": 3657339}, "trend_line": 9.235333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.845818, "activity_20": 8.266619, "activity_30": 8.717505}, "trend_signal": 0, "fair_value": 15.049423, "relative_strength": -29.798473, "rate_of_change": -0.7522567972580725, "market_dynamics": -1.17412, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.8, "close": 7.14, "volume": 4149711}, "trend_line": 9.151667, "activity_lines": {"activity_5": 7.364, "activity_10": 7.688727, "activity_20": 8.115619, "activity_30": 8.582323}, "trend_signal": 0, "fair_value": 14.944551, "relative_strength": -28.981222, "rate_of_change": -0.9059337654635833, "market_dynamics": -1.262939, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.8, "close": 7.0, "volume": 4153342}, "trend_line": 9.031667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.532727, "activity_20": 7.965619, "activity_30": 8.443505}, "trend_signal": 0, "fair_value": 14.838782, "relative_strength": -30.479261, "rate_of_change": -1.3112365211714894, "market_dynamics": -1.311242, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.8, "close": 6.0, "volume": 11268598}, "trend_line": 8.886667, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.212727, "activity_20": 7.736571, "activity_30": 8.247914}, "trend_signal": 0, "fair_value": 14.72468, "relative_strength": -39.256268, "rate_of_change": -1.6054622031569736, "market_dynamics": -1.234461, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 8593727}, "trend_line": 8.753333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.916, "activity_20": 7.522048, "activity_30": 8.058452}, "trend_signal": 0, "fair_value": 14.605769, "relative_strength": -39.325527, "rate_of_change": -1.5003825393704933, "market_dynamics": -1.164319, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 5943080}, "trend_line": 8.623333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.672909, "activity_20": 7.329095, "activity_30": 7.880817}, "trend_signal": 0, "fair_value": 14.49359, "relative_strength": -38.52779, "rate_of_change": -1.4851485714070174, "market_dynamics": -1.12543, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.8, "close": 5.95, "volume": 21006767}, "trend_line": 8.51, "activity_lines": {"activity_5": 6.04, "activity_10": 6.464727, "activity_20": 7.148762, "activity_30": 7.708344}, "trend_signal": 0, "fair_value": 14.382692, "relative_strength": -37.680978, "rate_of_change": -1.314259811142638, "market_dynamics": -0.995177, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.825, "close": 5.96, "volume": 5050739}, "trend_line": 8.392, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.299273, "activity_20": 6.984857, "activity_30": 7.543828}, "trend_signal": 0, "fair_value": 14.273462, "relative_strength": -37.930783, "rate_of_change": -1.3866039952996514, "market_dynamics": -1.039866, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.9, "volume": 6790294}, "trend_line": 8.215333, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.164727, "activity_20": 6.829905, "activity_30": 7.383054}, "trend_signal": 0, "fair_value": 14.168013, "relative_strength": -37.059884, "rate_of_change": -2.105183508102957, "market_dynamics": -1.127512, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.4, "close": 5.45, "volume": 12340969}, "trend_line": 8.018667, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.984727, "activity_20": 6.646762, "activity_30": 7.204645}, "trend_signal": 0, "fair_value": 14.060321, "relative_strength": -41.127193, "rate_of_change": -2.393889572096453, "market_dynamics": -1.139933, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.4, "close": 5.55, "volume": 22436988}, "trend_line": 7.847, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.856545, "activity_20": 6.488714, "activity_30": 7.045376}, "trend_signal": 0, "fair_value": 13.953269, "relative_strength": -40.399619, "rate_of_change": -2.140842112535665, "market_dynamics": -1.233616, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.5, "close": 5.9, "volume": 5781679}, "trend_line": 7.705333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.822, "activity_20": 6.379476, "activity_30": 6.919763}, "trend_signal": 0, "fair_value": 13.864808, "relative_strength": -36.085502, "rate_of_change": -1.8053651076844652, "market_dynamics": -1.222899, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 5147201}, "trend_line": 7.548667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.773636, "activity_20": 6.264048, "activity_30": 6.790387}, "trend_signal": 0, "fair_value": 13.76609, "relative_strength": -37.945397, "rate_of_change": -2.0332151770728197, "market_dynamics": -1.065345, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 2259716}, "trend_line": 7.402, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.739818, "activity_20": 6.154714, "activity_30": 6.667892}, "trend_signal": 0, "fair_value": 13.649103, "relative_strength": -36.345861, "rate_of_change": -1.942952311977729, "market_dynamics": -0.87217, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.5, "close": 5.6, "volume": 5498813}, "trend_line": 7.272667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.703273, "activity_20": 6.050762, "activity_30": 6.551634}, "trend_signal": 0, "fair_value": 13.523462, "relative_strength": -36.943836, "rate_of_change": -1.7472710078357192, "market_dynamics": -0.625351, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.3, "close": 5.35, "volume": 6343344}, "trend_line": 7.129333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.627636, "activity_20": 5.936333, "activity_30": 6.427591}, "trend_signal": 0, "fair_value": 13.38468, "relative_strength": -38.7284, "rate_of_change": -1.9708588334925863, "market_dynamics": -0.399264, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.84, "close": 4.84, "volume": 14022569}, "trend_line": 6.984, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.471091, "activity_20": 5.787952, "activity_30": 6.279892}, "trend_signal": 0, "fair_value": 13.242628, "relative_strength": -44.462993, "rate_of_change": -2.0385216962091675, "market_dynamics": -0.24048, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.1, "low": 3.4, "close": 4.48, "volume": 27906909}, "trend_line": 6.832, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.269273, "activity_20": 5.621286, "activity_30": 6.118344}, "trend_signal": 0, "fair_value": 13.101474, "relative_strength": -47.619845, "rate_of_change": -2.1764032073310444, "market_dynamics": -0.123011, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 5.25, "low": 4.3, "close": 5.0, "volume": 28348210}, "trend_line": 6.699333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.188909, "activity_20": 5.522143, "activity_30": 6.000151}, "trend_signal": 0, "fair_value": 12.950833, "relative_strength": -40.675641, "rate_of_change": -1.9418471896955452, "market_dynamics": 0.025231, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 5.075, "low": 4.7, "close": 4.7, "volume": 11247385}, "trend_line": 6.565333, "activity_lines": {"activity_5": 4.798, "activity_10": 5.070364, "activity_20": 5.408238, "activity_30": 5.871161}, "trend_signal": 0, "fair_value": 12.806603, "relative_strength": -44.232388, "rate_of_change": -2.000199124300887, "market_dynamics": 0.026394, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.2, "close": 4.2, "volume": 6811441}, "trend_line": 6.412, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.874545, "activity_20": 5.259095, "activity_30": 5.718559}, "trend_signal": 0, "fair_value": 12.654038, "relative_strength": -48.768195, "rate_of_change": -2.3354946352302304, "market_dynamics": -0.056931, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.8, "close": 4.125, "volume": 15884164}, "trend_line": 6.262833, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.689636, "activity_20": 5.117095, "activity_30": 5.571011}, "trend_signal": 0, "fair_value": 12.486891, "relative_strength": -48.516155, "rate_of_change": -2.3263724266999417, "market_dynamics": -0.144959, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.125, "high": 4.25, "low": 3.9, "close": 3.95, "volume": 22231691}, "trend_line": 6.1285, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.505182, "activity_20": 4.972786, "activity_30": 5.421796}, "trend_signal": 0, "fair_value": 12.309006, "relative_strength": -49.289777, "rate_of_change": -2.1449238707147362, "market_dynamics": -0.321497, "expectation": {"probability": 39.8372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.7, "close": 3.95, "volume": 10833140}, "trend_line": 6.000833, "activity_lines": {"activity_5": 4.068333, "activity_10": 4.352545, "activity_20": 4.843, "activity_30": 5.281247}, "trend_signal": 0, "fair_value": 12.170865, "relative_strength": -48.416037, "rate_of_change": -2.0831688015011793, "market_dynamics": -0.417937, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 8921174}, "trend_line": 5.8525, "activity_lines": {"activity_5": 3.99, "activity_10": 4.230818, "activity_20": 4.722976, "activity_30": 5.148935}, "trend_signal": 0, "fair_value": 12.037212, "relative_strength": -48.681087, "rate_of_change": -2.471873488230718, "market_dynamics": -0.466795, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.8, "close": 3.92, "volume": 7877064}, "trend_line": 5.7025, "activity_lines": {"activity_5": 3.951667, "activity_10": 4.133636, "activity_20": 4.609619, "activity_30": 5.024258}, "trend_signal": 0, "fair_value": 11.927083, "relative_strength": -48.262812, "rate_of_change": -2.563007261853915, "market_dynamics": -0.660913, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.8, "close": 3.8, "volume": 23747994}, "trend_line": 5.555833, "activity_lines": {"activity_5": 3.892, "activity_10": 4.040636, "activity_20": 4.494738, "activity_30": 4.901516}, "trend_signal": 0, "fair_value": 11.809135, "relative_strength": -49.05387, "rate_of_change": -2.571977202981147, "market_dynamics": -0.724836, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 4.8, "low": 3.725, "close": 4.51, "volume": 44265875}, "trend_line": 5.430833, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.095636, "activity_20": 4.457714, "activity_30": 4.834043}, "trend_signal": 0, "fair_value": 11.700224, "relative_strength": -38.468369, "rate_of_change": -2.249887640611228, "market_dynamics": -0.26335, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65, "high": 4.8, "low": 3.8, "close": 3.89, "volume": 17825372}, "trend_line": 5.297167, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.037364, "activity_20": 4.368548, "activity_30": 4.734634}, "trend_signal": 0, "fair_value": 11.589263, "relative_strength": -44.626713, "rate_of_change": -2.4612430542423205, "market_dynamics": 0.012639, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 8472389}, "trend_line": 5.183833, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.001091, "activity_20": 4.289905, "activity_30": 4.644495}, "trend_signal": 0, "fair_value": 11.470032, "relative_strength": -43.999057, "rate_of_change": -2.139520993013814, "market_dynamics": 0.374621, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.83, "volume": 5953589}, "trend_line": 5.0715, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.966636, "activity_20": 4.211976, "activity_30": 4.557151}, "trend_signal": 0, "fair_value": 11.356763, "relative_strength": -44.257462, "rate_of_change": -2.1669872466956317, "market_dynamics": 0.612354, "expectation": {"probability": 37.7195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.8, "close": 4.05, "volume": 18617355}, "trend_line": 4.9685, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.978909, "activity_20": 4.16319, "activity_30": 4.491247}, "trend_signal": 0, "fair_value": 11.259006, "relative_strength": -39.849473, "rate_of_change": -2.030957310460429, "market_dynamics": 0.532283, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.8, "close": 3.88, "volume": 7477485}, "trend_line": 4.8645, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.961636, "activity_20": 4.107024, "activity_30": 4.421022}, "trend_signal": 0, "fair_value": 11.155673, "relative_strength": -42.795845, "rate_of_change": -2.093187078595151, "market_dynamics": 0.530757, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 10400622}, "trend_line": 4.792833, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.940182, "activity_20": 4.056667, "activity_30": 4.35557}, "trend_signal": 0, "fair_value": 11.063686, "relative_strength": -41.993304, "rate_of_change": -1.4732654949121124, "market_dynamics": 0.594598, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.65, "close": 3.85, "volume": 15820828}, "trend_line": 4.722833, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.920545, "activity_20": 4.014881, "activity_30": 4.294742}, "trend_signal": 0, "fair_value": 10.969135, "relative_strength": -41.819692, "rate_of_change": -1.4605140633942448, "market_dynamics": 0.695241, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8, "high": 4.7, "low": 3.7, "close": 4.35, "volume": 18207998}, "trend_line": 4.667833, "activity_lines": {"activity_5": 4.034, "activity_10": 3.993636, "activity_20": 4.029048, "activity_30": 4.270688}, "trend_signal": 0, "fair_value": 10.878429, "relative_strength": -33.068419, "rate_of_change": -1.1645552574058775, "market_dynamics": 0.771228, "expectation": {"probability": 36.8832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 5.3, "low": 4.0, "close": 5.22, "volume": 33879312}, "trend_line": 4.6435, "activity_lines": {"activity_5": 4.442, "activity_10": 4.217091, "activity_20": 4.130833, "activity_30": 4.306312}, "trend_signal": 0, "fair_value": 10.796506, "relative_strength": -18.653863, "rate_of_change": -0.5212911430207442, "market_dynamics": 1.116562, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.1, "high": 6.3, "low": 5.0, "close": 6.1, "volume": 51949393}, "trend_line": 4.648167, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.574727, "activity_20": 4.314619, "activity_30": 4.40028}, "trend_signal": 0, "fair_value": 10.720224, "relative_strength": -2.743661, "rate_of_change": 0.10050608377300597, "market_dynamics": 1.408678, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 8.4, "low": 6.0, "close": 8.2, "volume": 41439537}, "trend_line": 4.724833, "activity_lines": {"activity_5": 6.240667, "activity_10": 5.285273, "activity_20": 4.69069, "activity_30": 4.62943}, "trend_signal": 0, "fair_value": 10.676635, "relative_strength": 29.424118, "rate_of_change": 1.6493813582859724, "market_dynamics": 1.641584, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.5, "low": 5.8, "close": 7.0, "volume": 34390228}, "trend_line": 4.7765, "activity_lines": {"activity_5": 6.726, "activity_10": 5.699273, "activity_20": 4.937238, "activity_30": 4.776215}, "trend_signal": 0, "fair_value": 10.622147, "relative_strength": 13.268169, "rate_of_change": 1.0935201307644127, "market_dynamics": 1.734927, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.6, "close": 6.85, "volume": 12160634}, "trend_line": 4.819833, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.029636, "activity_20": 5.158548, "activity_30": 4.909989}, "trend_signal": 1, "fair_value": 10.550673, "relative_strength": 12.572852, "rate_of_change": 0.9072123940123442, "market_dynamics": 1.610208, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.85, "high": 7.4, "low": 6.7, "close": 7.2, "volume": 7255348}, "trend_line": 4.863167, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.368727, "activity_20": 5.400571, "activity_30": 5.063548}, "trend_signal": 1, "fair_value": 10.471827, "relative_strength": 18.992497, "rate_of_change": 0.8990767937395292, "market_dynamics": 1.467942, "expectation": {"probability": 32.5052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.0, "close": 7.2, "volume": 8349979}, "trend_line": 4.913167, "activity_lines": {"activity_5": 7.17, "activity_10": 6.650545, "activity_20": 5.627952, "activity_30": 5.214312}, "trend_signal": 1, "fair_value": 10.391058, "relative_strength": 19.731201, "rate_of_change": 1.0281366031641486, "market_dynamics": 1.318337, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 7.5, "low": 5.2, "close": 5.22, "volume": 22958779}, "trend_line": 4.898833, "activity_lines": {"activity_5": 6.48, "activity_10": 6.512, "activity_20": 5.651286, "activity_30": 5.234108}, "trend_signal": 1, "fair_value": 10.296314, "relative_strength": -5.538564, "rate_of_change": -0.2917466473254389, "market_dynamics": 1.038252, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.213, "low": 5.1, "close": 5.9, "volume": 14419900}, "trend_line": 4.908833, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.472182, "activity_20": 5.733333, "activity_30": 5.298699}, "trend_signal": 1, "fair_value": 10.187981, "relative_strength": 8.768294, "rate_of_change": 0.20413024897970164, "market_dynamics": 0.824223, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.6, "close": 6.1, "volume": 5334688}, "trend_line": 4.933833, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.431455, "activity_20": 5.825143, "activity_30": 5.375548}, "trend_signal": 1, "fair_value": 10.095673, "relative_strength": 8.986343, "rate_of_change": 0.5092860156375325, "market_dynamics": 0.583577, "expectation": {"probability": 35.7268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.6, "close": 5.6, "volume": 3211996}, "trend_line": 4.959167, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.268, "activity_20": 5.858952, "activity_30": 5.418527}, "trend_signal": 1, "fair_value": 10.016827, "relative_strength": -0.570514, "rate_of_change": 0.5134750203340884, "market_dynamics": 0.271191, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.5, "close": 5.5, "volume": 4537522}, "trend_line": 4.993167, "activity_lines": {"activity_5": 5.681333, "activity_10": 6.079455, "activity_20": 5.874667, "activity_30": 5.453419}, "trend_signal": 1, "fair_value": 9.922276, "relative_strength": -3.332997, "rate_of_change": 0.6855990128987349, "market_dynamics": 0.072754, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.8, "low": 5.5, "close": 6.45, "volume": 6904252}, "trend_line": 5.0415, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.074545, "activity_20": 5.976143, "activity_30": 5.547409}, "trend_signal": 1, "fair_value": 9.843365, "relative_strength": 14.64251, "rate_of_change": 0.9679828453564724, "market_dynamics": -0.05265, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 7.3, "low": 6.3, "close": 7.0, "volume": 4913062}, "trend_line": 5.118167, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.201455, "activity_20": 6.11781, "activity_30": 5.673763}, "trend_signal": 1, "fair_value": 9.767724, "relative_strength": 23.188833, "rate_of_change": 1.5207180402657858, "market_dynamics": -0.120427, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.3, "close": 6.45, "volume": 4315657}, "trend_line": 5.193167, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.228364, "activity_20": 6.192333, "activity_30": 5.759688}, "trend_signal": 1, "fair_value": 9.687276, "relative_strength": 13.776899, "rate_of_change": 1.4653683633222634, "market_dynamics": -0.17213, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.1, "close": 6.2, "volume": 12109277}, "trend_line": 5.262333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.217091, "activity_20": 6.230571, "activity_30": 5.824645}, "trend_signal": 1, "fair_value": 9.605224, "relative_strength": 9.255363, "rate_of_change": 1.3318655071173344, "market_dynamics": -0.176653, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 7.14, "low": 6.1, "close": 6.85, "volume": 8041134}, "trend_line": 5.359, "activity_lines": {"activity_5": 6.59, "activity_10": 6.342182, "activity_20": 6.320476, "activity_30": 5.927075}, "trend_signal": 1, "fair_value": 9.526058, "relative_strength": 20.16554, "rate_of_change": 1.8369609068829367, "market_dynamics": -0.234193, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.7, "low": 6.7, "close": 7.1, "volume": 11378421}, "trend_line": 5.464, "activity_lines": {"activity_5": 6.76, "activity_10": 6.519091, "activity_20": 6.420048, "activity_30": 6.039398}, "trend_signal": 1, "fair_value": 9.458109, "relative_strength": 24.648194, "rate_of_change": 1.9593207688001573, "market_dynamics": -0.190165, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.66, "low": 6.7, "close": 7.0, "volume": 6227560}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.643636, "activity_20": 6.494619, "activity_30": 6.138495}, "trend_signal": 1, "fair_value": 9.40234, "relative_strength": 24.1485, "rate_of_change": 1.8606698389458263, "market_dynamics": -0.121921, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.7, "close": 6.8, "volume": 6511227}, "trend_line": 5.661667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.711818, "activity_20": 6.535143, "activity_30": 6.218129}, "trend_signal": 1, "fair_value": 9.345929, "relative_strength": 20.133443, "rate_of_change": 1.7248606501251187, "market_dynamics": -0.076906, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.8, "close": 7.25, "volume": 7443824}, "trend_line": 5.776667, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.849091, "activity_20": 6.606857, "activity_30": 6.320602}, "trend_signal": 1, "fair_value": 9.288878, "relative_strength": 27.367765, "rate_of_change": 2.0312038839444324, "market_dynamics": 0.077864, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 9.6, "low": 7.0, "close": 9.2, "volume": 58954317}, "trend_line": 5.933, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.310909, "activity_20": 6.854619, "activity_30": 6.541462}, "trend_signal": 1, "fair_value": 9.245288, "relative_strength": 58.066039, "rate_of_change": 2.70628374458836, "market_dynamics": 0.418946, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.6, "low": 8.5, "close": 9.0, "volume": 23376011}, "trend_line": 6.103333, "activity_lines": {"activity_5": 8.276667, "activity_10": 7.669091, "activity_20": 7.068571, "activity_30": 6.739333}, "trend_signal": 1, "fair_value": 9.192724, "relative_strength": 52.530205, "rate_of_change": 2.8709421877633625, "market_dynamics": 0.815134, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.175, "high": 9.3, "low": 8.0, "close": 8.1, "volume": 18089177}, "trend_line": 6.243333, "activity_lines": {"activity_5": 8.36, "activity_10": 7.817273, "activity_20": 7.193, "activity_30": 6.868151}, "trend_signal": 1, "fair_value": 9.131571, "relative_strength": 34.681199, "rate_of_change": 2.2938286342888334, "market_dynamics": 1.151548, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.25, "high": 8.7, "low": 8.0, "close": 8.5, "volume": 7906424}, "trend_line": 6.399, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.018182, "activity_20": 7.350286, "activity_30": 7.013742}, "trend_signal": 1, "fair_value": 9.074519, "relative_strength": 41.249913, "rate_of_change": 2.493331686776922, "market_dynamics": 1.378466, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.2, "close": 7.3, "volume": 12068166}, "trend_line": 6.507333, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.963636, "activity_20": 7.385429, "activity_30": 7.071871}, "trend_signal": 1, "fair_value": 9.010673, "relative_strength": 20.474756, "rate_of_change": 1.6929676511954994, "market_dynamics": 1.107714, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.2, "close": 7.5, "volume": 7155242}, "trend_line": 6.628, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.925455, "activity_20": 7.439143, "activity_30": 7.135914}, "trend_signal": 1, "fair_value": 8.948173, "relative_strength": 22.648955, "rate_of_change": 1.8543234225142633, "market_dynamics": 0.748934, "expectation": {"probability": 40.377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.96, "low": 7.3, "close": 7.4, "volume": 11269758}, "trend_line": 6.746333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.857273, "activity_20": 7.481905, "activity_30": 7.18572}, "trend_signal": 1, "fair_value": 8.883429, "relative_strength": 18.35386, "rate_of_change": 1.785350030175012, "market_dynamics": 0.420745, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.86, "low": 7.2, "close": 7.35, "volume": 8943795}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.774545, "activity_20": 7.509524, "activity_30": 7.224667}, "trend_signal": 1, "fair_value": 8.822853, "relative_strength": 18.862624, "rate_of_change": 1.729339479684749, "market_dynamics": 0.06317, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.0, "close": 7.28, "volume": 9806675}, "trend_line": 6.960667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.672727, "activity_20": 7.523571, "activity_30": 7.25157}, "trend_signal": 1, "fair_value": 8.766955, "relative_strength": 17.12866, "rate_of_change": 1.423094856476752, "market_dynamics": -0.12764, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.6, "close": 6.9, "volume": 14841141}, "trend_line": 7.016667, "activity_lines": {"activity_5": 7.198, "activity_10": 7.493091, "activity_20": 7.49581, "activity_30": 7.247656}, "trend_signal": 1, "fair_value": 8.718237, "relative_strength": 9.908865, "rate_of_change": 0.804520601258472, "market_dynamics": -0.330877, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.85, "high": 7.14, "low": 6.4, "close": 6.65, "volume": 10360708}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.986, "activity_10": 7.274364, "activity_20": 7.438048, "activity_30": 7.224}, "trend_signal": 0, "fair_value": 8.678173, "relative_strength": 6.475727, "rate_of_change": 0.2612778973264679, "market_dynamics": -0.548655, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.2, "close": 6.3, "volume": 18650291}, "trend_line": 6.971667, "activity_lines": {"activity_5": 6.714, "activity_10": 7.038364, "activity_20": 7.341476, "activity_30": 7.176581}, "trend_signal": 0, "fair_value": 8.638429, "relative_strength": -0.142577, "rate_of_change": -0.9002558635394469, "market_dynamics": -0.725859, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.15, "volume": 11126860}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.824182, "activity_20": 7.231333, "activity_30": 7.12357}, "trend_signal": 0, "fair_value": 8.589391, "relative_strength": -4.928715, "rate_of_change": -0.4064164280938846, "market_dynamics": -0.908895, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 7.24, "low": 5.9, "close": 7.24, "volume": 15280457}, "trend_line": 6.956333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.843636, "activity_20": 7.229048, "activity_30": 7.14271}, "trend_signal": 0, "fair_value": 8.552468, "relative_strength": 12.165466, "rate_of_change": 0.18722996578156198, "market_dynamics": -0.886961, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.2, "close": 6.3, "volume": 7712062}, "trend_line": 6.926333, "activity_lines": {"activity_5": 6.544, "activity_10": 6.715091, "activity_20": 7.133476, "activity_30": 7.100366}, "trend_signal": 0, "fair_value": 8.501506, "relative_strength": -1.942965, "rate_of_change": -0.4312617006690198, "market_dynamics": -0.971366, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.2, "close": 6.86, "volume": 5408040}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.706545, "activity_20": 7.090762, "activity_30": 7.096086}, "trend_signal": 0, "fair_value": 8.449327, "relative_strength": 2.96944, "rate_of_change": -0.16362193385734694, "market_dynamics": -1.016515, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 8.0, "low": 6.8, "close": 7.7, "volume": 14576708}, "trend_line": 6.997667, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.862364, "activity_20": 7.128, "activity_30": 7.146731}, "trend_signal": 0, "fair_value": 8.406378, "relative_strength": 13.812671, "rate_of_change": 1.1954736080983344, "market_dynamics": -0.712166, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.5, "close": 7.8, "volume": 14015761}, "trend_line": 7.061, "activity_lines": {"activity_5": 7.348, "activity_10": 7.030909, "activity_20": 7.171905, "activity_30": 7.198495}, "trend_signal": 0, "fair_value": 8.365353, "relative_strength": 14.701997, "rate_of_change": 0.9050587860211137, "market_dynamics": -0.518874, "expectation": {"probability": 38.6875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.3, "close": 7.7, "volume": 10630503}, "trend_line": 7.114333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.173091, "activity_20": 7.202476, "activity_30": 7.23972}, "trend_signal": 1, "fair_value": 8.322724, "relative_strength": 12.113458, "rate_of_change": 0.7553179436340504, "market_dynamics": -0.135308, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.036, "close": 7.3, "volume": 5728391}, "trend_line": 7.171, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.234909, "activity_20": 7.190667, "activity_30": 7.251699}, "trend_signal": 1, "fair_value": 8.276571, "relative_strength": 7.221534, "rate_of_change": 0.7965188022545475, "market_dynamics": 0.085877, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.0, "close": 7.15, "volume": 6627275}, "trend_line": 7.226, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.262182, "activity_20": 7.164333, "activity_30": 7.250344}, "trend_signal": 0, "fair_value": 8.23266, "relative_strength": 2.341015, "rate_of_change": 0.7669781062613265, "market_dynamics": -0.013049, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.5, "close": 7.05, "volume": 7275792}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.262182, "activity_20": 7.138238, "activity_30": 7.238989}, "trend_signal": 0, "fair_value": 8.187788, "relative_strength": 0.735204, "rate_of_change": 0.2767783005812408, "market_dynamics": -0.123587, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 4570808}, "trend_line": 7.237667, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.194, "activity_20": 7.092857, "activity_30": 7.206989}, "trend_signal": 0, "fair_value": 8.161827, "relative_strength": -3.770751, "rate_of_change": -0.1150013800717688, "market_dynamics": -0.297307, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.2, "close": 6.8, "volume": 8504874}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.124, "activity_20": 7.058667, "activity_30": 7.178753}, "trend_signal": 0, "fair_value": 8.131058, "relative_strength": -6.002898, "rate_of_change": 0.1611845363982614, "market_dynamics": -0.289809, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.2, "close": 6.4, "volume": 4624628}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.989273, "activity_20": 6.994476, "activity_30": 7.123957}, "trend_signal": 0, "fair_value": 8.096763, "relative_strength": -11.68747, "rate_of_change": 0.09196708166117076, "market_dynamics": -0.372409, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.0, "close": 6.4, "volume": 6988457}, "trend_line": 7.241, "activity_lines": {"activity_5": 6.57, "activity_10": 6.852727, "activity_20": 6.934571, "activity_30": 7.068731}, "trend_signal": 0, "fair_value": 8.061506, "relative_strength": -12.806226, "rate_of_change": -0.2067254685777366, "market_dynamics": -0.429738, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.0, "close": 6.2, "volume": 10067101}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.41, "activity_10": 6.688182, "activity_20": 6.860857, "activity_30": 7.00157}, "trend_signal": 0, "fair_value": 8.022724, "relative_strength": -17.240416, "rate_of_change": -0.41430741610273947, "market_dynamics": -0.440268, "expectation": {"probability": 34.923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.6, "close": 5.85, "volume": 15960466}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.487273, "activity_20": 6.759524, "activity_30": 6.913763}, "trend_signal": 0, "fair_value": 7.974968, "relative_strength": -22.987783, "rate_of_change": -0.5315906254333742, "market_dynamics": -0.594458, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.2, "close": 5.28, "volume": 20904369}, "trend_line": 7.122, "activity_lines": {"activity_5": 5.84, "activity_10": 6.218182, "activity_20": 6.611048, "activity_30": 6.791656}, "trend_signal": 0, "fair_value": 7.923558, "relative_strength": -29.984653, "rate_of_change": -0.7063899662426794, "market_dynamics": -0.690042, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.2, "close": 6.0, "volume": 14427669}, "trend_line": 7.080333, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.124, "activity_20": 6.540667, "activity_30": 6.719269}, "trend_signal": 0, "fair_value": 7.879968, "relative_strength": -21.351442, "rate_of_change": -0.5850463352990657, "market_dynamics": -0.794623, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.7, "close": 6.3, "volume": 13681863}, "trend_line": 6.983667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.108, "activity_20": 6.503143, "activity_30": 6.668925}, "trend_signal": 0, "fair_value": 7.839263, "relative_strength": -18.80915, "rate_of_change": -1.365274768856222, "market_dynamics": -0.914826, "expectation": {"probability": 34.5273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.5, "close": 5.7, "volume": 14383242}, "trend_line": 6.873667, "activity_lines": {"activity_5": 5.874, "activity_10": 5.998364, "activity_20": 6.410143, "activity_30": 6.586108}, "trend_signal": 0, "fair_value": 7.795673, "relative_strength": -26.982447, "rate_of_change": -1.575103738480077, "market_dynamics": -0.995804, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.5, "close": 6.2, "volume": 17165575}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.004182, "activity_20": 6.367619, "activity_30": 6.542645}, "trend_signal": 0, "fair_value": 7.757853, "relative_strength": -22.115629, "rate_of_change": -0.9214004693564617, "market_dynamics": -0.895308, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 7.2, "low": 6.0, "close": 6.88, "volume": 16680197}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.143636, "activity_20": 6.389619, "activity_30": 6.54714}, "trend_signal": 0, "fair_value": 7.719904, "relative_strength": -14.684219, "rate_of_change": -0.7929127694636998, "market_dynamics": -0.581117, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.5, "close": 6.7, "volume": 9981713}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.248909, "activity_20": 6.39619, "activity_30": 6.543505}, "trend_signal": 0, "fair_value": 7.681058, "relative_strength": -11.503992, "rate_of_change": -0.29601856510032254, "market_dynamics": -0.310189, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.3, "close": 7.1, "volume": 14898512}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.736, "activity_10": 6.421455, "activity_20": 6.438952, "activity_30": 6.566968}, "trend_signal": 0, "fair_value": 7.652212, "relative_strength": -5.754809, "rate_of_change": -0.19792667613077117, "market_dynamics": 0.178615, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.7, "volume": 9998349}, "trend_line": 6.699667, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.508545, "activity_20": 6.442476, "activity_30": 6.565484}, "trend_signal": 0, "fair_value": 7.628173, "relative_strength": -7.60934, "rate_of_change": -0.34706232336754494, "market_dynamics": 0.412839, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.2, "close": 6.6, "volume": 16575960}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.568364, "activity_20": 6.441238, "activity_30": 6.559054}, "trend_signal": 0, "fair_value": 7.600609, "relative_strength": -9.031431, "rate_of_change": -0.3731528746130139, "market_dynamics": 0.489234, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 4158335}, "trend_line": 6.653667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.623636, "activity_20": 6.450476, "activity_30": 6.557462}, "trend_signal": 0, "fair_value": 7.565673, "relative_strength": -12.435335, "rate_of_change": -0.31462243734406387, "market_dynamics": 0.540534, "expectation": {"probability": 35.2314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 5729611}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.654, "activity_20": 6.464714, "activity_30": 6.557226}, "trend_signal": 0, "fair_value": 7.518558, "relative_strength": -13.532372, "rate_of_change": -0.12525423950432907, "market_dynamics": 0.416044, "expectation": {"probability": 34.9213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 7220736}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.681636, "activity_20": 6.48681, "activity_30": 6.560753}, "trend_signal": 0, "fair_value": 7.483782, "relative_strength": -13.179305, "rate_of_change": 0.02508527413148908, "market_dynamics": 0.419423, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 6780715}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.702, "activity_20": 6.511048, "activity_30": 6.564172}, "trend_signal": 0, "fair_value": 7.454615, "relative_strength": -10.718722, "rate_of_change": 0.20058673085601586, "market_dynamics": 0.355667, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.3, "close": 6.8, "volume": 6115017}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.722364, "activity_20": 6.546476, "activity_30": 6.573183}, "trend_signal": 0, "fair_value": 7.421282, "relative_strength": -9.292651, "rate_of_change": 0.32531406462711054, "market_dynamics": 0.392199, "expectation": {"probability": 35.5185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 6235895}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.695455, "activity_20": 6.562619, "activity_30": 6.567892}, "trend_signal": 0, "fair_value": 7.387628, "relative_strength": -10.576051, "rate_of_change": -0.3192607003891091, "market_dynamics": 0.36326, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 5741570}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.673636, "activity_20": 6.579714, "activity_30": 6.563978}, "trend_signal": 0, "fair_value": 7.357821, "relative_strength": -9.864046, "rate_of_change": 0.15013511409592745, "market_dynamics": 0.282291, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.7, "volume": 7423253}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.671818, "activity_20": 6.605381, "activity_30": 6.565871}, "trend_signal": 0, "fair_value": 7.331859, "relative_strength": -10.628102, "rate_of_change": -0.07996201879061728, "market_dynamics": 0.294494, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.97, "volume": 6095860}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.726364, "activity_20": 6.655333, "activity_30": 6.585527}, "trend_signal": 0, "fair_value": 7.310833, "relative_strength": -6.424057, "rate_of_change": -0.36506803185977926, "market_dynamics": 0.366527, "expectation": {"probability": 36.9893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a5c9a04-694d-4892-83dd-db6b121f2e18/", "share_image": "https://sharemaestro.com/terminal/0a5c9a04-694d-4892-83dd-db6b121f2e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}