{"ticker": {"uuid": "0a603423-1fbc-4708-b095-41372c4dc47c", "symbol": "6512", "name": "GoMax Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6512 rose 4.69%, moving from 19.20 to 20.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 44.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.85, "close": 20.1, "volume": 49050}, "trend_line": 19.866667, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.058182, "activity_20": 19.840952, "activity_30": 19.798172}, "trend_signal": 0, "fair_value": 21.567796, "relative_strength": -30.254153, "rate_of_change": -0.04192704402515909, "market_dynamics": 0.777691, "expectation": {"probability": 44.6464, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.681818, "high": 21.681818, "low": 20.488323, "close": 20.488323, "volume": 124000}, "trend_line": 21.254148, "activity_lines": {"activity_5": 20.965721, "activity_10": 21.088687, "activity_20": 20.918833, "activity_30": 20.979196}, "trend_signal": 0, "fair_value": 18.542837, "relative_strength": -15.438931, "rate_of_change": -0.5275410756289093, "market_dynamics": 0.343222, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.886154, "high": 20.886155, "low": 20.538051, "close": 20.587782, "volume": 90000}, "trend_line": 21.167952, "activity_lines": {"activity_5": 20.846372, "activity_10": 20.977475, "activity_20": 20.893732, "activity_30": 20.936204}, "trend_signal": 0, "fair_value": 18.58651, "relative_strength": -13.268281, "rate_of_change": -0.40554907211524566, "market_dynamics": 0.326633, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.587782, "high": 20.736967, "low": 20.388865, "close": 20.5, "volume": 49000}, "trend_line": 21.067225, "activity_lines": {"activity_5": 20.691131, "activity_10": 20.872003, "activity_20": 20.862165, "activity_30": 20.893111}, "trend_signal": 0, "fair_value": 18.629619, "relative_strength": -13.471953, "rate_of_change": -0.4758466950416324, "market_dynamics": 0.23446, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.5, "high": 20.65, "low": 20.299999, "close": 20.450001, "volume": 27000}, "trend_line": 20.978094, "activity_lines": {"activity_5": 20.558229, "activity_10": 20.769886, "activity_20": 20.827202, "activity_30": 20.85329}, "trend_signal": 0, "fair_value": 18.672727, "relative_strength": -13.98506, "rate_of_change": -0.42307897694167995, "market_dynamics": 0.070542, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 20.450001, "close": 20.549999, "volume": 37000}, "trend_line": 20.933736, "activity_lines": {"activity_5": 20.514259, "activity_10": 20.703826, "activity_20": 20.807391, "activity_30": 20.825671}, "trend_signal": 0, "fair_value": 18.715838, "relative_strength": -12.586028, "rate_of_change": -0.21144914309183194, "market_dynamics": -0.006444, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.299999, "close": 20.4, "volume": 26000}, "trend_line": 20.891009, "activity_lines": {"activity_5": 20.475852, "activity_10": 20.619318, "activity_20": 20.774658, "activity_30": 20.791236}, "trend_signal": 0, "fair_value": 18.758944, "relative_strength": -14.572385, "rate_of_change": -0.20410594649707675, "market_dynamics": -0.266592, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.299999, "close": 20.450001, "volume": 20000}, "trend_line": 20.858236, "activity_lines": {"activity_5": 20.46, "activity_10": 20.56992, "activity_20": 20.747819, "activity_30": 20.762784}, "trend_signal": 0, "fair_value": 18.797908, "relative_strength": -10.854788, "rate_of_change": -0.15687609918697, "market_dynamics": -0.466365, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 20.0, "close": 20.200001, "volume": 35000}, "trend_line": 20.815473, "activity_lines": {"activity_5": 20.370001, "activity_10": 20.475763, "activity_20": 20.698536, "activity_30": 20.720317}, "trend_signal": 0, "fair_value": 18.833675, "relative_strength": -11.64341, "rate_of_change": -0.20501733703655847, "market_dynamics": -0.655462, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.700001, "close": 20.0, "volume": 32000}, "trend_line": 20.749466, "activity_lines": {"activity_5": 20.233334, "activity_10": 20.361335, "activity_20": 20.629684, "activity_30": 20.667706}, "trend_signal": 0, "fair_value": 18.868798, "relative_strength": -13.104137, "rate_of_change": -0.3171054532366333, "market_dynamics": -0.846706, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.85, "close": 19.85, "volume": 10000}, "trend_line": 20.696694, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.24298, "activity_20": 20.544847, "activity_30": 20.609676}, "trend_signal": 0, "fair_value": 18.905191, "relative_strength": -14.471983, "rate_of_change": -0.25432943671900243, "market_dynamics": -0.953164, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.75, "high": 19.85, "low": 18.6, "close": 19.75, "volume": 32000}, "trend_line": 20.658822, "activity_lines": {"activity_5": 19.933334, "activity_10": 20.134324, "activity_20": 20.450683, "activity_30": 20.548599}, "trend_signal": 0, "fair_value": 18.940942, "relative_strength": -12.724889, "rate_of_change": -0.18298574641921134, "market_dynamics": -1.024266, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.15, "high": 19.9, "low": 19.15, "close": 19.9, "volume": 34000}, "trend_line": 20.622635, "activity_lines": {"activity_5": 19.883333, "activity_10": 20.066364, "activity_20": 20.371006, "activity_30": 20.499643}, "trend_signal": 0, "fair_value": 18.974786, "relative_strength": -9.988452, "rate_of_change": -0.17516487629353572, "market_dynamics": -1.051938, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.549999, "close": 19.700001, "volume": 10000}, "trend_line": 20.586412, "activity_lines": {"activity_5": 19.803334, "activity_10": 19.974546, "activity_20": 20.281239, "activity_30": 20.440118}, "trend_signal": 0, "fair_value": 19.00703, "relative_strength": -12.481126, "rate_of_change": -0.1756468075005918, "market_dynamics": -1.144488, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.700001, "close": 20.0, "volume": 14000}, "trend_line": 20.532009, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.951818, "activity_20": 20.227113, "activity_30": 20.402285}, "trend_signal": 0, "fair_value": 19.043109, "relative_strength": -11.576092, "rate_of_change": -0.2642665463024866, "market_dynamics": -1.092831, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 18.950001, "close": 20.15, "volume": 126000}, "trend_line": 20.509128, "activity_lines": {"activity_5": 19.96, "activity_10": 19.964546, "activity_20": 20.194098, "activity_30": 20.377639}, "trend_signal": 0, "fair_value": 19.081106, "relative_strength": -12.99691, "rate_of_change": -0.1114406291171904, "market_dynamics": -0.803764, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.700001, "high": 20.549999, "low": 19.5, "close": 20.299999, "volume": 84000}, "trend_line": 20.497878, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.011818, "activity_20": 20.179583, "activity_30": 20.364147}, "trend_signal": 0, "fair_value": 19.121658, "relative_strength": -12.190079, "rate_of_change": -0.05485362420089448, "market_dynamics": -0.43367, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.1, "close": 19.9, "volume": 81000}, "trend_line": 20.469979, "activity_lines": {"activity_5": 20.056666, "activity_10": 19.988182, "activity_20": 20.134265, "activity_30": 20.325574}, "trend_signal": 0, "fair_value": 19.160603, "relative_strength": -14.083849, "rate_of_change": -0.1361067716375395, "market_dynamics": -0.101041, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 21.65, "low": 20.0, "close": 20.950001, "volume": 166000}, "trend_line": 20.498629, "activity_lines": {"activity_5": 20.37, "activity_10": 20.165455, "activity_20": 20.191748, "activity_30": 20.356543}, "trend_signal": 0, "fair_value": 19.199584, "relative_strength": -8.753423, "rate_of_change": 0.13996106200207878, "market_dynamics": 0.469061, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 20.9, "close": 20.950001, "volume": 30000}, "trend_line": 20.542198, "activity_lines": {"activity_5": 20.6, "activity_10": 20.329091, "activity_20": 20.249874, "activity_30": 20.385664}, "trend_signal": 0, "fair_value": 19.23984, "relative_strength": -9.517232, "rate_of_change": 0.21254592197360112, "market_dynamics": 0.679318, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.85, "high": 22.0, "low": 20.85, "close": 21.5, "volume": 34000}, "trend_line": 20.595812, "activity_lines": {"activity_5": 20.95, "activity_10": 20.575455, "activity_20": 20.361971, "activity_30": 20.447458}, "trend_signal": 0, "fair_value": 19.282347, "relative_strength": -6.068556, "rate_of_change": 0.2609944661228541, "market_dynamics": 0.821404, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.0, "close": 21.1, "volume": 32000}, "trend_line": 20.639408, "activity_lines": {"activity_5": 21.076667, "activity_10": 20.719091, "activity_20": 20.435418, "activity_30": 20.479986}, "trend_signal": 0, "fair_value": 19.325796, "relative_strength": -8.903978, "rate_of_change": 0.21167410151151536, "market_dynamics": 1.054802, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 21.0, "close": 21.1, "volume": 28000}, "trend_line": 20.616699, "activity_lines": {"activity_5": 21.15, "activity_10": 20.838182, "activity_20": 20.505953, "activity_30": 20.509702}, "trend_signal": 0, "fair_value": 19.366695, "relative_strength": -6.066888, "rate_of_change": -0.11002738063029222, "market_dynamics": 0.976598, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.200001, "close": 20.85, "volume": 35000}, "trend_line": 20.605548, "activity_lines": {"activity_5": 21.06, "activity_10": 20.89, "activity_20": 20.550238, "activity_30": 20.524753}, "trend_signal": 0, "fair_value": 19.405035, "relative_strength": -6.486985, "rate_of_change": -0.054087223177685655, "market_dynamics": 0.908918, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 20.6, "close": 20.65, "volume": 49461}, "trend_line": 20.579443, "activity_lines": {"activity_5": 20.91, "activity_10": 20.884546, "activity_20": 20.57381, "activity_30": 20.527621}, "trend_signal": 0, "fair_value": 19.443049, "relative_strength": -7.71649, "rate_of_change": -0.12668918099143786, "market_dynamics": 0.808587, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.6, "close": 20.799999, "volume": 31000}, "trend_line": 20.571598, "activity_lines": {"activity_5": 20.83, "activity_10": 20.894545, "activity_20": 20.610714, "activity_30": 20.54185}, "trend_signal": 0, "fair_value": 19.483619, "relative_strength": -8.079942, "rate_of_change": -0.03812056526505434, "market_dynamics": 0.713626, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 20.799999, "close": 21.35, "volume": 49000}, "trend_line": 20.555564, "activity_lines": {"activity_5": 20.98, "activity_10": 20.992727, "activity_20": 20.69881, "activity_30": 20.59207}, "trend_signal": 1, "fair_value": 19.526439, "relative_strength": -5.55529, "rate_of_change": -0.07794241361318266, "market_dynamics": 0.720108, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.15, "close": 21.15, "volume": 4000}, "trend_line": 20.57762, "activity_lines": {"activity_5": 21.046666, "activity_10": 21.035454, "activity_20": 20.763333, "activity_30": 20.630421}, "trend_signal": 1, "fair_value": 19.569252, "relative_strength": -6.288459, "rate_of_change": 0.10729941537969567, "market_dynamics": 0.707392, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.4, "high": 22.5, "low": 21.4, "close": 21.950001, "volume": 85000}, "trend_line": 20.606451, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.200909, "activity_20": 20.900714, "activity_30": 20.718961}, "trend_signal": 1, "fair_value": 19.61815, "relative_strength": -5.092206, "rate_of_change": 0.14010852567012255, "market_dynamics": 0.850202, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.950001, "high": 22.5, "low": 21.549999, "close": 21.700001, "volume": 73000}, "trend_line": 20.620318, "activity_lines": {"activity_5": 21.550001, "activity_10": 21.302728, "activity_20": 21.005953, "activity_30": 20.789513}, "trend_signal": 1, "fair_value": 19.668315, "relative_strength": -7.238292, "rate_of_change": 0.06729446036098688, "market_dynamics": 0.979376, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.6, "high": 22.35, "low": 21.549999, "close": 21.799999, "volume": 76000}, "trend_line": 20.634204, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.409091, "activity_20": 21.112619, "activity_30": 20.865621}, "trend_signal": 1, "fair_value": 19.717526, "relative_strength": -6.714759, "rate_of_change": 0.06734134750006958, "market_dynamics": 1.00587, "expectation": {"probability": 37.5869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 20.799999, "close": 21.0, "volume": 168000}, "trend_line": 20.65126, "activity_lines": {"activity_5": 21.49, "activity_10": 21.364545, "activity_20": 21.13381, "activity_30": 20.889221}, "trend_signal": 1, "fair_value": 19.761928, "relative_strength": -13.518425, "rate_of_change": 0.08265887067899581, "market_dynamics": 0.983116, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.85, "close": 21.299999, "volume": 67000}, "trend_line": 20.675, "activity_lines": {"activity_5": 21.416666, "activity_10": 21.376363, "activity_20": 21.177619, "activity_30": 20.931075}, "trend_signal": 1, "fair_value": 19.807297, "relative_strength": -11.401588, "rate_of_change": 0.11495666608236056, "market_dynamics": 0.783505, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.25, "high": 21.9, "low": 21.200001, "close": 21.4, "volume": 28000}, "trend_line": 20.705, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.402727, "activity_20": 21.224286, "activity_30": 20.977849}, "trend_signal": 1, "fair_value": 19.83418, "relative_strength": -13.039575, "rate_of_change": 0.14510278113662678, "market_dynamics": 0.546119, "expectation": {"probability": 38.2878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.799999, "high": 22.049999, "low": 21.35, "close": 21.549999, "volume": 27000}, "trend_line": 20.741667, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.446363, "activity_20": 21.277143, "activity_30": 21.032366}, "trend_signal": 1, "fair_value": 19.854374, "relative_strength": -12.353805, "rate_of_change": 0.17709248973678504, "market_dynamics": 0.305811, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.299999, "close": 21.299999, "volume": 39000}, "trend_line": 20.766667, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.428181, "activity_20": 21.298809, "activity_30": 21.068387}, "trend_signal": 1, "fair_value": 19.879341, "relative_strength": -13.188867, "rate_of_change": 0.12053033153025808, "market_dynamics": 0.127312, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.85, "high": 22.200001, "low": 21.299999, "close": 21.9, "volume": 39000}, "trend_line": 20.816667, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.51, "activity_20": 21.372143, "activity_30": 21.141505}, "trend_signal": 1, "fair_value": 19.909748, "relative_strength": -12.03748, "rate_of_change": 0.2407704616248585, "market_dynamics": 0.127357, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.549999, "close": 21.6, "volume": 49000}, "trend_line": 20.855, "activity_lines": {"activity_5": 21.6, "activity_10": 21.527272, "activity_20": 21.409286, "activity_30": 21.192043}, "trend_signal": 1, "fair_value": 19.927075, "relative_strength": -7.529384, "rate_of_change": 0.1841457136245755, "market_dynamics": 0.151036, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 20.85, "close": 21.4, "volume": 47000}, "trend_line": 20.895, "activity_lines": {"activity_5": 21.55, "activity_10": 21.5, "activity_20": 21.419286, "activity_30": 21.227204}, "trend_signal": 1, "fair_value": 19.947264, "relative_strength": -10.712694, "rate_of_change": 0.1918005274514464, "market_dynamics": 0.110178, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.950001, "close": 21.15, "volume": 61000}, "trend_line": 20.933333, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.437272, "activity_20": 21.403333, "activity_30": 21.243656}, "trend_signal": 1, "fair_value": 19.969357, "relative_strength": -12.260275, "rate_of_change": 0.1834553720985954, "market_dynamics": 0.032147, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.15, "high": 22.5, "low": 20.0, "close": 20.950001, "volume": 463000}, "trend_line": 20.97, "activity_lines": {"activity_5": 21.243334, "activity_10": 21.348182, "activity_20": 21.367381, "activity_30": 21.244731}, "trend_signal": 1, "fair_value": 19.994312, "relative_strength": -14.283243, "rate_of_change": 0.17516083081465234, "market_dynamics": -0.186851, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.75, "close": 21.6, "volume": 69000}, "trend_line": 21.031667, "activity_lines": {"activity_5": 21.31, "activity_10": 21.392727, "activity_20": 21.395952, "activity_30": 21.285376}, "trend_signal": 1, "fair_value": 20.009727, "relative_strength": -13.629583, "rate_of_change": 0.2940724845016687, "market_dynamics": -0.300318, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.049999, "high": 22.5, "low": 21.049999, "close": 22.35, "volume": 134000}, "trend_line": 21.113333, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.562727, "activity_20": 21.493571, "activity_30": 21.37043}, "trend_signal": 1, "fair_value": 20.044931, "relative_strength": -11.658551, "rate_of_change": 0.38830017611063367, "market_dynamics": -0.192047, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5, "high": 27.299999, "low": 22.1, "close": 27.299999, "volume": 493000}, "trend_line": 21.366667, "activity_lines": {"activity_5": 23.583333, "activity_10": 22.613636, "activity_20": 22.056667, "activity_30": 21.76957}, "trend_signal": 1, "fair_value": 20.111547, "relative_strength": 9.71202, "rate_of_change": 1.1998768740113124, "market_dynamics": 0.236396, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 33.0, "low": 25.299999, "close": 27.4, "volume": 2458000}, "trend_line": 21.613333, "activity_lines": {"activity_5": 25.16, "activity_10": 23.575454, "activity_20": 22.598571, "activity_30": 22.158817}, "trend_signal": 1, "fair_value": 20.179124, "relative_strength": 6.730853, "rate_of_change": 1.1544430397122825, "market_dynamics": 0.679623, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 25.65, "close": 27.9, "volume": 506000}, "trend_line": 21.871667, "activity_lines": {"activity_5": 26.486666, "activity_10": 24.521818, "activity_20": 23.155952, "activity_30": 22.564408}, "trend_signal": 1, "fair_value": 20.247673, "relative_strength": 5.53232, "rate_of_change": 1.195252948723817, "market_dynamics": 1.024144, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.4, "high": 28.6, "low": 26.1, "close": 27.5, "volume": 431000}, "trend_line": 22.111667, "activity_lines": {"activity_5": 27.216667, "activity_10": 25.275454, "activity_20": 23.641428, "activity_30": 22.927527}, "trend_signal": 1, "fair_value": 20.317166, "relative_strength": 0.774744, "rate_of_change": 1.0973100495723622, "market_dynamics": 1.215066, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.6, "high": 29.700001, "low": 26.299999, "close": 28.700001, "volume": 1443000}, "trend_line": 22.405, "activity_lines": {"activity_5": 27.953334, "activity_10": 26.145455, "activity_20": 24.211905, "activity_30": 23.352581}, "trend_signal": 1, "fair_value": 20.398495, "relative_strength": 6.177588, "rate_of_change": 1.3265983066767444, "market_dynamics": 1.215066, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.799999, "high": 30.950001, "low": 26.799999, "close": 27.299999, "volume": 955000}, "trend_line": 22.616667, "activity_lines": {"activity_5": 27.8, "activity_10": 26.631818, "activity_20": 24.613095, "activity_30": 23.668387}, "trend_signal": 1, "fair_value": 20.464473, "relative_strength": -1.004727, "rate_of_change": 0.9447310868109728, "market_dynamics": 1.163534, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 267000}, "trend_line": 22.785, "activity_lines": {"activity_5": 27.213333, "activity_10": 26.774545, "activity_20": 24.865, "activity_30": 23.886667}, "trend_signal": 1, "fair_value": 20.525944, "relative_strength": -6.989036, "rate_of_change": 0.7442873877039464, "market_dynamics": 1.00804, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.25, "high": 28.799999, "low": 25.25, "close": 27.5, "volume": 377000}, "trend_line": 22.985, "activity_lines": {"activity_5": 27.22, "activity_10": 27.101818, "activity_20": 25.239286, "activity_30": 24.19086}, "trend_signal": 1, "fair_value": 20.598624, "relative_strength": 2.944013, "rate_of_change": 0.8777704630239161, "market_dynamics": 0.898221, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 24.700001, "volume": 216000}, "trend_line": 23.105, "activity_lines": {"activity_5": 26.32, "activity_10": 26.800909, "activity_20": 25.319762, "activity_30": 24.301505}, "trend_signal": 1, "fair_value": 20.640605, "relative_strength": -4.222273, "rate_of_change": 0.5220796171416184, "market_dynamics": 0.55758, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.0, "close": 23.549999, "volume": 94000}, "trend_line": 23.186667, "activity_lines": {"activity_5": 25.223333, "activity_10": 26.234545, "activity_20": 25.273095, "activity_30": 24.330215}, "trend_signal": 1, "fair_value": 20.678082, "relative_strength": -6.37133, "rate_of_change": 0.3534602899805215, "market_dynamics": 0.168687, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 20.299999, "close": 22.0, "volume": 173000}, "trend_line": 23.225, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.364545, "activity_20": 25.068095, "activity_30": 24.253656}, "trend_signal": 1, "fair_value": 20.709449, "relative_strength": -11.538369, "rate_of_change": 0.16532345938293547, "market_dynamics": -0.169578, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.049999, "high": 23.5, "low": 21.4, "close": 23.5, "volume": 129000}, "trend_line": 23.32, "activity_lines": {"activity_5": 23.536667, "activity_10": 24.863636, "activity_20": 25.003095, "activity_30": 24.271398}, "trend_signal": 1, "fair_value": 20.748838, "relative_strength": -8.91851, "rate_of_change": 0.4090419806243223, "market_dynamics": -0.522859, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4, "high": 25.75, "low": 23.049999, "close": 23.299999, "volume": 197000}, "trend_line": 23.403333, "activity_lines": {"activity_5": 23.22, "activity_10": 24.397273, "activity_20": 24.909762, "activity_30": 24.270107}, "trend_signal": 0, "fair_value": 20.7879, "relative_strength": -8.621426, "rate_of_change": 0.35734562607203973, "market_dynamics": -0.707075, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.049999, "close": 23.25, "volume": 57000}, "trend_line": 23.466667, "activity_lines": {"activity_5": 23.166666, "activity_10": 24.005454, "activity_20": 24.802143, "activity_30": 24.260215}, "trend_signal": 0, "fair_value": 20.82728, "relative_strength": -8.987469, "rate_of_change": 0.2706195737162784, "market_dynamics": -0.811703, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.25, "high": 23.950001, "low": 22.15, "close": 23.299999, "volume": 100000}, "trend_line": 23.538333, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.7, "activity_20": 24.692857, "activity_30": 24.249462}, "trend_signal": 0, "fair_value": 20.871443, "relative_strength": -5.004461, "rate_of_change": 0.3053948820256428, "market_dynamics": -0.855428, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.15, "high": 23.200001, "low": 22.15, "close": 22.6, "volume": 64000}, "trend_line": 23.56, "activity_lines": {"activity_5": 23.07, "activity_10": 23.365454, "activity_20": 24.508809, "activity_30": 24.188925}, "trend_signal": 0, "fair_value": 20.909207, "relative_strength": -8.976883, "rate_of_change": 0.09204984906958881, "market_dynamics": -0.936123, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.6, "high": 23.15, "low": 22.299999, "close": 22.6, "volume": 49000}, "trend_line": 23.59, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.116363, "activity_20": 24.319047, "activity_30": 24.126989}, "trend_signal": 0, "fair_value": 20.947608, "relative_strength": -10.269197, "rate_of_change": 0.127334465195251, "market_dynamics": -0.994451, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.1, "high": 23.299999, "low": 22.1, "close": 22.9, "volume": 73000}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.983636, "activity_20": 24.150952, "activity_30": 24.082473}, "trend_signal": 0, "fair_value": 20.988569, "relative_strength": -11.373223, "rate_of_change": 0.155434506146678, "market_dynamics": -1.002744, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.700001, "close": 22.700001, "volume": 30000}, "trend_line": 23.683333, "activity_lines": {"activity_5": 22.76, "activity_10": 22.898182, "activity_20": 23.954524, "activity_30": 24.022688}, "trend_signal": 0, "fair_value": 21.026973, "relative_strength": -9.803223, "rate_of_change": 0.23983916140181719, "market_dynamics": -1.012385, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.700001, "high": 23.65, "low": 22.4, "close": 22.6, "volume": 38000}, "trend_line": 23.726667, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.830909, "activity_20": 23.743333, "activity_30": 23.952796}, "trend_signal": 0, "fair_value": 21.068881, "relative_strength": -12.256025, "rate_of_change": 0.18297255711431318, "market_dynamics": -1.00925, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 22.299999, "close": 22.450001, "volume": 41000}, "trend_line": 23.761667, "activity_lines": {"activity_5": 22.610001, "activity_10": 22.753637, "activity_20": 23.516667, "activity_30": 23.87043}, "trend_signal": 0, "fair_value": 21.107914, "relative_strength": -14.653476, "rate_of_change": 0.14751334437323263, "market_dynamics": -0.983144, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.85, "close": 21.9, "volume": 44000}, "trend_line": 23.773333, "activity_lines": {"activity_5": 22.36, "activity_10": 22.568182, "activity_20": 23.260714, "activity_30": 23.750323}, "trend_signal": 0, "fair_value": 21.143103, "relative_strength": -15.822378, "rate_of_change": 0.049095882035556385, "market_dynamics": -1.056619, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.75, "low": 21.9, "close": 22.700001, "volume": 44000}, "trend_line": 23.82, "activity_lines": {"activity_5": 22.423334, "activity_10": 22.557273, "activity_20": 23.107143, "activity_30": 23.681075}, "trend_signal": 0, "fair_value": 21.184376, "relative_strength": -10.265476, "rate_of_change": 0.19629977841137944, "market_dynamics": -0.947112, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.6, "high": 25.049999, "low": 22.299999, "close": 24.0, "volume": 329000}, "trend_line": 23.89, "activity_lines": {"activity_5": 22.933334, "activity_10": 22.793637, "activity_20": 23.102143, "activity_30": 23.692688}, "trend_signal": 0, "fair_value": 21.235258, "relative_strength": -7.956587, "rate_of_change": 0.29387069689336814, "market_dynamics": -0.563357, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.35, "high": 23.5, "low": 22.25, "close": 23.25, "volume": 74000}, "trend_line": 23.945, "activity_lines": {"activity_5": 23.106667, "activity_10": 22.88, "activity_20": 23.042381, "activity_30": 23.651398}, "trend_signal": 0, "fair_value": 21.277825, "relative_strength": -7.413797, "rate_of_change": 0.23022185014650362, "market_dynamics": -0.290179, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 22.950001, "close": 23.85, "volume": 135097}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.076364, "activity_20": 23.065714, "activity_30": 23.645269}, "trend_signal": 0, "fair_value": 21.325514, "relative_strength": -5.475447, "rate_of_change": 0.34106076425140736, "market_dynamics": 0.104514, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 25.299999, "low": 23.200001, "close": 24.0, "volume": 67000}, "trend_line": 24.121667, "activity_lines": {"activity_5": 23.723333, "activity_10": 23.277273, "activity_20": 23.119762, "activity_30": 23.643548}, "trend_signal": 0, "fair_value": 21.368108, "relative_strength": -2.030757, "rate_of_change": 0.3953940011737744, "market_dynamics": 0.3585, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.4, "high": 24.85, "low": 23.4, "close": 23.700001, "volume": 58000}, "trend_line": 24.213333, "activity_lines": {"activity_5": 23.77, "activity_10": 23.398182, "activity_20": 23.154762, "activity_30": 23.616344}, "trend_signal": 0, "fair_value": 21.398896, "relative_strength": -6.839425, "rate_of_change": 0.38001519546721224, "market_dynamics": 0.319216, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.799999, "high": 24.75, "low": 23.65, "close": 23.85, "volume": 66000}, "trend_line": 24.288333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.531818, "activity_20": 23.222143, "activity_30": 23.592903}, "trend_signal": 0, "fair_value": 21.435109, "relative_strength": -5.298183, "rate_of_change": 0.3097467002993881, "market_dynamics": 0.378305, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.15, "low": 22.9, "close": 22.9, "volume": 61000}, "trend_line": 24.306667, "activity_lines": {"activity_5": 23.523334, "activity_10": 23.471818, "activity_20": 23.203095, "activity_30": 23.503333}, "trend_signal": 0, "fair_value": 21.465551, "relative_strength": -6.673803, "rate_of_change": 0.07548480169470421, "market_dynamics": 0.31533, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.9, "high": 23.85, "low": 22.299999, "close": 23.65, "volume": 43000}, "trend_line": 24.185, "activity_lines": {"activity_5": 23.52, "activity_10": 23.542727, "activity_20": 23.258572, "activity_30": 23.460968}, "trend_signal": 0, "fair_value": 21.501119, "relative_strength": -6.521897, "rate_of_change": -0.5005499108536855, "market_dynamics": 0.289353, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.1, "volume": 55000}, "trend_line": 24.041667, "activity_lines": {"activity_5": 23.346667, "activity_10": 23.491818, "activity_20": 23.25381, "activity_30": 23.390968}, "trend_signal": 0, "fair_value": 21.534437, "relative_strength": -6.908712, "rate_of_change": -0.5926524705395839, "market_dynamics": 0.222285, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.4, "close": 23.0, "volume": 49000}, "trend_line": 23.878333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.400909, "activity_20": 23.241429, "activity_30": 23.323764}, "trend_signal": 0, "fair_value": 21.569664, "relative_strength": -7.414755, "rate_of_change": -0.6793788467330446, "market_dynamics": 0.114633, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.450001, "high": 23.35, "low": 22.200001, "close": 22.9, "volume": 74000}, "trend_line": 23.725, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.286364, "activity_20": 23.220953, "activity_30": 23.260645}, "trend_signal": 0, "fair_value": 21.607119, "relative_strength": -8.067275, "rate_of_change": -0.6421428162510336, "market_dynamics": 0.071254, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.700001, "close": 22.85, "volume": 24000}, "trend_line": 23.53, "activity_lines": {"activity_5": 22.98, "activity_10": 23.182727, "activity_20": 23.197381, "activity_30": 23.204194}, "trend_signal": 0, "fair_value": 21.644891, "relative_strength": -9.440587, "rate_of_change": -0.8219178082191793, "market_dynamics": -0.08495, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.700001, "close": 23.0, "volume": 88252}, "trend_line": 23.386667, "activity_lines": {"activity_5": 22.946667, "activity_10": 23.113636, "activity_20": 23.190238, "activity_30": 23.17}, "trend_signal": 0, "fair_value": 21.682031, "relative_strength": -8.33017, "rate_of_change": -0.6091500212494769, "market_dynamics": -0.097112, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.85, "close": 23.450001, "volume": 21010}, "trend_line": 23.301667, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.141818, "activity_20": 23.224048, "activity_30": 23.174086}, "trend_signal": 0, "fair_value": 21.723011, "relative_strength": -4.955312, "rate_of_change": -0.36345495491085095, "market_dynamics": -0.12846, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 23.1, "close": 23.35, "volume": 24000}, "trend_line": 23.163333, "activity_lines": {"activity_5": 23.21, "activity_10": 23.161818, "activity_20": 23.244286, "activity_30": 23.177204}, "trend_signal": 0, "fair_value": 21.752831, "relative_strength": -7.33713, "rate_of_change": -0.5936656806570828, "market_dynamics": -0.260736, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.1, "close": 23.5, "volume": 22021}, "trend_line": 23.123333, "activity_lines": {"activity_5": 23.34, "activity_10": 23.215455, "activity_20": 23.276667, "activity_30": 23.198925}, "trend_signal": 1, "fair_value": 21.783613, "relative_strength": -3.777348, "rate_of_change": -0.17268671999838148, "market_dynamics": -0.223859, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 25.5, "low": 23.1, "close": 23.85, "volume": 222343}, "trend_line": 23.133333, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.339091, "activity_20": 23.338572, "activity_30": 23.245807}, "trend_signal": 1, "fair_value": 21.816957, "relative_strength": -0.108506, "rate_of_change": 0.043246360721447746, "market_dynamics": -0.052266, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.1, "close": 22.4, "volume": 118959}, "trend_line": 23.146667, "activity_lines": {"activity_5": 23.203333, "activity_10": 23.181818, "activity_20": 23.256429, "activity_30": 23.198495}, "trend_signal": 1, "fair_value": 21.834312, "relative_strength": -3.511703, "rate_of_change": 0.057639770282995544, "market_dynamics": -0.203701, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.35, "high": 23.75, "low": 22.200001, "close": 22.549999, "volume": 52410}, "trend_line": 23.115, "activity_lines": {"activity_5": 22.95, "activity_10": 23.074545, "activity_20": 23.18881, "activity_30": 23.16}, "trend_signal": 0, "fair_value": 21.860916, "relative_strength": -3.802849, "rate_of_change": -0.13681019388235174, "market_dynamics": -0.305268, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9, "high": 23.25, "low": 22.4, "close": 22.5, "volume": 31071}, "trend_line": 23.088333, "activity_lines": {"activity_5": 22.74, "activity_10": 22.968182, "activity_20": 23.113333, "activity_30": 23.120323}, "trend_signal": 0, "fair_value": 21.884012, "relative_strength": -1.293218, "rate_of_change": -0.11536664503569014, "market_dynamics": -0.572211, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.799999, "close": 22.15, "volume": 42100}, "trend_line": 23.051667, "activity_lines": {"activity_5": 22.47, "activity_10": 22.807273, "activity_20": 23.005476, "activity_30": 23.059785}, "trend_signal": 0, "fair_value": 21.907415, "relative_strength": -1.399318, "rate_of_change": -0.15880748081726087, "market_dynamics": -1.069321, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.950001, "high": 21.200001, "low": 18.25, "close": 20.700001, "volume": 61130}, "trend_line": 22.965, "activity_lines": {"activity_5": 21.806667, "activity_10": 22.396364, "activity_20": 22.768333, "activity_30": 22.908065}, "trend_signal": 0, "fair_value": 21.920885, "relative_strength": 0.471946, "rate_of_change": -0.37596847117390036, "market_dynamics": -1.248778, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.9, "close": 20.299999, "volume": 38200}, "trend_line": 22.888333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.951818, "activity_20": 22.505238, "activity_30": 22.736129}, "trend_signal": 0, "fair_value": 21.931473, "relative_strength": -0.77304, "rate_of_change": -0.3338428042673655, "market_dynamics": -1.390711, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.5, "close": 20.5, "volume": 35025}, "trend_line": 22.818333, "activity_lines": {"activity_5": 20.84, "activity_10": 21.592727, "activity_20": 22.278095, "activity_30": 22.582043}, "trend_signal": 0, "fair_value": 21.948124, "relative_strength": -2.070979, "rate_of_change": -0.3058326702953871, "market_dynamics": -1.47194, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 21.35, "low": 20.5, "close": 21.35, "volume": 24000}, "trend_line": 22.766667, "activity_lines": {"activity_5": 20.88, "activity_10": 21.441818, "activity_20": 22.148571, "activity_30": 22.487312}, "trend_signal": 0, "fair_value": 21.971499, "relative_strength": -2.434208, "rate_of_change": -0.22642320102874003, "market_dynamics": -1.422574, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.1, "close": 21.1, "volume": 36043}, "trend_line": 22.713333, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.281818, "activity_20": 22.006429, "activity_30": 22.379785}, "trend_signal": 0, "fair_value": 21.998372, "relative_strength": -4.108866, "rate_of_change": -0.23426353976189443, "market_dynamics": -1.319241, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.200001, "close": 21.200001, "volume": 20001}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.183636, "activity_20": 21.886905, "activity_30": 22.282151}, "trend_signal": 0, "fair_value": 22.022698, "relative_strength": -7.681005, "rate_of_change": -0.20545641628200634, "market_dynamics": -1.171831, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 21.0, "close": 21.799999, "volume": 8022}, "trend_line": 22.645, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.242727, "activity_20": 21.832619, "activity_30": 22.226237}, "trend_signal": 0, "fair_value": 22.048639, "relative_strength": -4.212632, "rate_of_change": -0.09558970447662539, "market_dynamics": -0.933861, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.85, "high": 22.1, "low": 21.85, "close": 21.85, "volume": 14014}, "trend_line": 22.643333, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.321818, "activity_20": 21.791905, "activity_30": 22.174946}, "trend_signal": 0, "fair_value": 22.075219, "relative_strength": -2.598626, "rate_of_change": -0.00736144844337026, "market_dynamics": -0.752369, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.85, "high": 23.299999, "low": 20.65, "close": 23.299999, "volume": 115199}, "trend_line": 22.663333, "activity_lines": {"activity_5": 22.186666, "activity_10": 21.677273, "activity_20": 21.895238, "activity_30": 22.217312}, "trend_signal": 0, "fair_value": 22.109819, "relative_strength": 2.76422, "rate_of_change": 0.08832621946602617, "market_dynamics": -0.251577, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.049999, "high": 23.85, "low": 21.549999, "close": 21.799999, "volume": 115077}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.169999, "activity_10": 21.745454, "activity_20": 21.854285, "activity_30": 22.161613}, "trend_signal": 0, "fair_value": 22.133528, "relative_strength": -5.184244, "rate_of_change": -0.32357553057179034, "market_dynamics": 0.115268, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.049999, "high": 21.5, "low": 20.6, "close": 20.85, "volume": 18050}, "trend_line": 22.51, "activity_lines": {"activity_5": 21.789999, "activity_10": 21.647272, "activity_20": 21.728095, "activity_30": 22.049355}, "trend_signal": 0, "fair_value": 22.15051, "relative_strength": -8.708716, "rate_of_change": -0.3541389995573187, "market_dynamics": 0.213421, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 20.6, "close": 21.200001, "volume": 23000}, "trend_line": 22.421667, "activity_lines": {"activity_5": 21.55, "activity_10": 21.61, "activity_20": 21.644762, "activity_30": 21.964839}, "trend_signal": 0, "fair_value": 22.166867, "relative_strength": -8.960934, "rate_of_change": -0.3924167036872599, "market_dynamics": 0.301005, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.299999, "close": 21.0, "volume": 28165}, "trend_line": 22.321667, "activity_lines": {"activity_5": 21.283333, "activity_10": 21.52, "activity_20": 21.550952, "activity_30": 21.873118}, "trend_signal": 0, "fair_value": 22.180348, "relative_strength": -9.156375, "rate_of_change": -0.44599716872076406, "market_dynamics": 0.06114, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.0, "close": 20.299999, "volume": 16138}, "trend_line": 22.208333, "activity_lines": {"activity_5": 20.84, "activity_10": 21.293636, "activity_20": 21.402143, "activity_30": 21.742688}, "trend_signal": 0, "fair_value": 22.197948, "relative_strength": -12.532623, "rate_of_change": -0.5077308966216627, "market_dynamics": -0.14849, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 21.700001, "low": 20.35, "close": 21.700001, "volume": 28017}, "trend_line": 22.136667, "activity_lines": {"activity_5": 21.063334, "activity_10": 21.340909, "activity_20": 21.40119, "activity_30": 21.709892}, "trend_signal": 0, "fair_value": 22.217829, "relative_strength": -8.754266, "rate_of_change": -0.3226986915226841, "market_dynamics": 0.020157, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.700001, "close": 20.700001, "volume": 28001}, "trend_line": 22.063333, "activity_lines": {"activity_5": 20.96, "activity_10": 21.195455, "activity_20": 21.313571, "activity_30": 21.617204}, "trend_signal": 0, "fair_value": 22.230343, "relative_strength": -12.364798, "rate_of_change": -0.3312784169360235, "market_dynamics": 0.052775, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 20.950001, "low": 20.35, "close": 20.4, "volume": 23456}, "trend_line": 21.955, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.004546, "activity_20": 21.212381, "activity_30": 21.509892}, "trend_signal": 0, "fair_value": 22.240615, "relative_strength": -13.487762, "rate_of_change": -0.49100922331182595, "market_dynamics": 0.019179, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.200001, "high": 20.950001, "low": 20.200001, "close": 20.65, "volume": 34328}, "trend_line": 21.873333, "activity_lines": {"activity_5": 20.71, "activity_10": 20.884546, "activity_20": 21.144524, "activity_30": 21.425699}, "trend_signal": 0, "fair_value": 22.248665, "relative_strength": -14.192045, "rate_of_change": -0.37197449328171034, "market_dynamics": 0.066025, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.65, "high": 21.35, "low": 20.5, "close": 20.6, "volume": 51060}, "trend_line": 21.793333, "activity_lines": {"activity_5": 20.66, "activity_10": 20.777273, "activity_20": 21.080952, "activity_30": 21.343548}, "trend_signal": 0, "fair_value": 22.19997, "relative_strength": -15.211586, "rate_of_change": -0.36574215735662374, "market_dynamics": -0.064147, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.35, "low": 20.5, "close": 21.0, "volume": 38253}, "trend_line": 21.73, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.791818, "activity_20": 21.064524, "activity_30": 21.292366}, "trend_signal": 0, "fair_value": 22.158303, "relative_strength": -11.204987, "rate_of_change": -0.2906072237780246, "market_dynamics": -0.071718, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.700001, "close": 20.799999, "volume": 26000}, "trend_line": 21.661667, "activity_lines": {"activity_5": 20.766666, "activity_10": 20.784545, "activity_20": 21.034524, "activity_30": 21.232366}, "trend_signal": 0, "fair_value": 22.109297, "relative_strength": -13.428241, "rate_of_change": -0.31446387482742333, "market_dynamics": -0.114788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 20.6, "close": 20.9, "volume": 27206}, "trend_line": 21.591667, "activity_lines": {"activity_5": 20.836666, "activity_10": 20.796364, "activity_20": 21.013571, "activity_30": 21.183226}, "trend_signal": 0, "fair_value": 22.076552, "relative_strength": -13.620878, "rate_of_change": -0.3231514915264844, "market_dynamics": -0.110928, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 22.799999, "low": 20.75, "close": 21.299999, "volume": 121931}, "trend_line": 21.52, "activity_lines": {"activity_5": 21.006666, "activity_10": 20.886363, "activity_20": 21.027857, "activity_30": 21.164408}, "trend_signal": 0, "fair_value": 22.047008, "relative_strength": -14.939029, "rate_of_change": -0.33191971699082556, "market_dynamics": 0.073237, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.65, "close": 20.9, "volume": 27070}, "trend_line": 21.438333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.898182, "activity_20": 21.000238, "activity_30": 21.124408}, "trend_signal": 0, "fair_value": 22.034346, "relative_strength": -16.513066, "rate_of_change": -0.3794934944237895, "market_dynamics": 0.13876, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.65, "high": 20.85, "low": 20.6, "close": 20.75, "volume": 20104}, "trend_line": 21.346667, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.871818, "activity_20": 20.960476, "activity_30": 21.08}, "trend_signal": 0, "fair_value": 22.013072, "relative_strength": -16.777281, "rate_of_change": -0.427579886924977, "market_dynamics": 0.323635, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.700001, "close": 21.0, "volume": 10030}, "trend_line": 21.251667, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.908182, "activity_20": 20.94619, "activity_30": 21.057634}, "trend_signal": 0, "fair_value": 22.009657, "relative_strength": -19.14192, "rate_of_change": -0.4450343465797207, "market_dynamics": 0.471327, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 52050}, "trend_line": 21.205, "activity_lines": {"activity_5": 20.956667, "activity_10": 20.939091, "activity_20": 20.932857, "activity_30": 21.041398}, "trend_signal": 0, "fair_value": 22.018675, "relative_strength": -20.351326, "rate_of_change": -0.21959218540363398, "market_dynamics": 0.516133, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.75, "close": 20.799999, "volume": 26381}, "trend_line": 21.146667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.922727, "activity_20": 20.904286, "activity_30": 21.015269}, "trend_signal": 0, "fair_value": 22.001228, "relative_strength": -20.756146, "rate_of_change": -0.2750907804762911, "market_dynamics": 0.58207, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.65, "close": 20.950001, "volume": 17208}, "trend_line": 21.095, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.930909, "activity_20": 20.895, "activity_30": 21.002581}, "trend_signal": 0, "fair_value": 22.0061, "relative_strength": -20.541317, "rate_of_change": -0.24432691922562505, "market_dynamics": 0.494941, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.6, "close": 20.700001, "volume": 21394}, "trend_line": 21.046667, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.887273, "activity_20": 20.873095, "activity_30": 20.977097}, "trend_signal": 0, "fair_value": 22.010964, "relative_strength": -23.122929, "rate_of_change": -0.22912064470253388, "market_dynamics": 0.479514, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.6, "high": 22.85, "low": 20.4, "close": 22.85, "volume": 227433}, "trend_line": 21.118333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.24, "activity_20": 21.061191, "activity_30": 21.093441}, "trend_signal": 0, "fair_value": 22.031203, "relative_strength": -13.053884, "rate_of_change": 0.34050997243411724, "market_dynamics": 0.588504, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.35, "close": 20.65, "volume": 206606}, "trend_line": 21.13, "activity_lines": {"activity_5": 21.296667, "activity_10": 21.155455, "activity_20": 21.030238, "activity_30": 21.063226}, "trend_signal": 0, "fair_value": 22.029689, "relative_strength": -20.268987, "rate_of_change": 0.055245837822517546, "market_dynamics": 0.606545, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 20.950001, "low": 20.6, "close": 20.950001, "volume": 26062}, "trend_line": 21.145, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.13, "activity_20": 21.030476, "activity_30": 21.051613}, "trend_signal": 0, "fair_value": 22.012247, "relative_strength": -15.771548, "rate_of_change": 0.070989115002369, "market_dynamics": 0.697531, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 20.85, "low": 20.6, "close": 20.65, "volume": 18501}, "trend_line": 21.121667, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.056364, "activity_20": 21.002381, "activity_30": 21.019677}, "trend_signal": 0, "fair_value": 21.994157, "relative_strength": -20.078529, "rate_of_change": -0.11034759990541942, "market_dynamics": 0.619806, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.65, "high": 21.049999, "low": 20.6, "close": 21.049999, "volume": 21088}, "trend_line": 21.12, "activity_lines": {"activity_5": 20.99, "activity_10": 21.06, "activity_20": 21.010714, "activity_30": 21.015054}, "trend_signal": 0, "fair_value": 21.976399, "relative_strength": -19.019917, "rate_of_change": -0.007892369480106106, "market_dynamics": 0.399641, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.6, "close": 20.6, "volume": 25585}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.78, "activity_10": 20.976364, "activity_20": 20.979286, "activity_30": 20.981505}, "trend_signal": 0, "fair_value": 21.955439, "relative_strength": -20.884231, "rate_of_change": -0.09469696969696767, "market_dynamics": 0.220918, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 20.549999, "close": 20.799999, "volume": 18000}, "trend_line": 21.066667, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.936363, "activity_20": 20.967381, "activity_30": 20.96215}, "trend_signal": 0, "fair_value": 21.924603, "relative_strength": -18.183491, "rate_of_change": -0.15797630331754736, "market_dynamics": 0.095694, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.6, "close": 20.700001, "volume": 24013}, "trend_line": 21.028333, "activity_lines": {"activity_5": 20.75, "activity_10": 20.881818, "activity_20": 20.944048, "activity_30": 20.938495}, "trend_signal": 0, "fair_value": 21.898545, "relative_strength": -20.54125, "rate_of_change": -0.18196518699421688, "market_dynamics": 0.039882, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.6, "close": 20.6, "volume": 11451}, "trend_line": 20.938333, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.810909, "activity_20": 20.910952, "activity_30": 20.91086}, "trend_signal": 0, "fair_value": 21.880134, "relative_strength": -22.550789, "rate_of_change": -0.42799398316547427, "market_dynamics": -0.142458, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.299999, "close": 20.35, "volume": 32123}, "trend_line": 20.89, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.700909, "activity_20": 20.854048, "activity_30": 20.872903}, "trend_signal": 0, "fair_value": 21.856296, "relative_strength": -25.329779, "rate_of_change": -0.23083499531696014, "market_dynamics": -0.272741, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.4, "high": 21.299999, "low": 20.200001, "close": 21.200001, "volume": 113278}, "trend_line": 20.901667, "activity_lines": {"activity_5": 20.76, "activity_10": 20.751818, "activity_20": 20.881191, "activity_30": 20.892903}, "trend_signal": 0, "fair_value": 21.839181, "relative_strength": -24.460171, "rate_of_change": 0.05584968884633416, "market_dynamics": -0.154613, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.35, "close": 20.6, "volume": 70491}, "trend_line": 20.881667, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.723637, "activity_20": 20.849286, "activity_30": 20.873441}, "trend_signal": 0, "fair_value": 21.822683, "relative_strength": -27.328445, "rate_of_change": -0.0956861479038948, "market_dynamics": -0.151183, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.700001, "high": 22.15, "low": 20.299999, "close": 20.549999, "volume": 31603}, "trend_line": 20.866667, "activity_lines": {"activity_5": 20.67, "activity_10": 20.687273, "activity_20": 20.814048, "activity_30": 20.852043}, "trend_signal": 0, "fair_value": 21.803633, "relative_strength": -27.214588, "rate_of_change": -0.0718333454891344, "market_dynamics": -0.167447, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.950001, "close": 20.0, "volume": 58135}, "trend_line": 20.856667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.558182, "activity_20": 20.73, "activity_30": 20.796129}, "trend_signal": 0, "fair_value": 21.783608, "relative_strength": -27.985669, "rate_of_change": -0.047923321918148264, "market_dynamics": -0.19621, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049999, "high": 21.200001, "low": 20.0, "close": 20.1, "volume": 8005}, "trend_line": 20.803333, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.459091, "activity_20": 20.659762, "activity_30": 20.747312}, "trend_signal": 0, "fair_value": 21.772193, "relative_strength": -30.920708, "rate_of_change": -0.2557167931002739, "market_dynamics": -0.626771, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.200001, "close": 20.450001, "volume": 34192}, "trend_line": 20.795, "activity_lines": {"activity_5": 20.29, "activity_10": 20.440909, "activity_20": 20.625952, "activity_30": 20.724516}, "trend_signal": 0, "fair_value": 21.764297, "relative_strength": -32.699786, "rate_of_change": -0.04005608139809527, "market_dynamics": -0.676616, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.4, "close": 19.799999, "volume": 60036}, "trend_line": 20.775, "activity_lines": {"activity_5": 20.11, "activity_10": 20.307273, "activity_20": 20.532857, "activity_30": 20.660323}, "trend_signal": 0, "fair_value": 21.753827, "relative_strength": -30.650608, "rate_of_change": -0.09617696561674982, "market_dynamics": -0.861254, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 20.65, "low": 19.5, "close": 19.75, "volume": 30550}, "trend_line": 20.745, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.182727, "activity_20": 20.440714, "activity_30": 20.594194}, "trend_signal": 0, "fair_value": 21.742719, "relative_strength": -29.67286, "rate_of_change": -0.1444043321299523, "market_dynamics": -1.029227, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.75, "high": 20.25, "low": 19.549999, "close": 19.799999, "volume": 57249}, "trend_line": 20.718333, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.084545, "activity_20": 20.358333, "activity_30": 20.533226}, "trend_signal": 0, "fair_value": 21.728744, "relative_strength": -29.100256, "rate_of_change": -0.12854663774403363, "market_dynamics": -1.009691, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.549999, "close": 19.85, "volume": 68240}, "trend_line": 20.68, "activity_lines": {"activity_5": 19.85, "activity_10": 20.01, "activity_20": 20.28619, "activity_30": 20.477204}, "trend_signal": 0, "fair_value": 21.718595, "relative_strength": -27.297008, "rate_of_change": -0.18501971176928908, "market_dynamics": -1.140045, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 19.65, "volume": 16184}, "trend_line": 20.641667, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.908182, "activity_20": 20.199048, "activity_30": 20.410753}, "trend_signal": 0, "fair_value": 21.710671, "relative_strength": -26.08046, "rate_of_change": -0.18536266924563807, "market_dynamics": -1.255854, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.549999, "close": 19.700001, "volume": 31113}, "trend_line": 20.601667, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.843636, "activity_20": 20.131905, "activity_30": 20.35}, "trend_signal": 0, "fair_value": 21.70243, "relative_strength": -31.060144, "rate_of_change": -0.19378279864704095, "market_dynamics": -1.254365, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.450001, "close": 19.9, "volume": 68000}, "trend_line": 20.555, "activity_lines": {"activity_5": 19.783334, "activity_10": 19.831818, "activity_20": 20.088333, "activity_30": 20.304731}, "trend_signal": 0, "fair_value": 21.696746, "relative_strength": -32.143886, "rate_of_change": -0.22652050438442362, "market_dynamics": -1.05556, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.65, "high": 19.700001, "low": 19.1, "close": 19.1, "volume": 47250}, "trend_line": 20.495, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.686364, "activity_20": 19.973571, "activity_30": 20.21086}, "trend_signal": 0, "fair_value": 21.680515, "relative_strength": -37.594206, "rate_of_change": -0.29189978107515796, "market_dynamics": -1.184652, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.049999, "close": 19.049999, "volume": 23249}, "trend_line": 20.438333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.548182, "activity_20": 19.861428, "activity_30": 20.117634}, "trend_signal": 0, "fair_value": 21.669063, "relative_strength": -36.911603, "rate_of_change": -0.2764918272749496, "market_dynamics": -1.199636, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 18.6, "close": 19.299999, "volume": 47348}, "trend_line": 20.381667, "activity_lines": {"activity_5": 19.299999, "activity_10": 19.474545, "activity_20": 19.782619, "activity_30": 20.044193}, "trend_signal": 0, "fair_value": 21.660489, "relative_strength": -39.350088, "rate_of_change": -0.2772535313912337, "market_dynamics": -1.193162, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.200001, "close": 19.200001, "volume": 34102}, "trend_line": 20.321667, "activity_lines": {"activity_5": 19.23, "activity_10": 19.403636, "activity_20": 19.700476, "activity_30": 19.967957}, "trend_signal": 0, "fair_value": 21.650637, "relative_strength": -38.18877, "rate_of_change": -0.29438220141659033, "market_dynamics": -1.438578, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.85, "close": 19.0, "volume": 46459}, "trend_line": 20.261667, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.307273, "activity_20": 19.606905, "activity_30": 19.882688}, "trend_signal": 0, "fair_value": 21.643647, "relative_strength": -39.616191, "rate_of_change": -0.2952513688960766, "market_dynamics": -1.385741, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 19.85, "low": 18.950001, "close": 19.200001, "volume": 51591}, "trend_line": 20.203333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.260909, "activity_20": 19.540476, "activity_30": 19.814194}, "trend_signal": 0, "fair_value": 21.640807, "relative_strength": -41.46964, "rate_of_change": -0.28790326087186485, "market_dynamics": -1.206806, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.0, "close": 19.85, "volume": 78452}, "trend_line": 20.175, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.343636, "activity_20": 19.542619, "activity_30": 19.791398}, "trend_signal": 0, "fair_value": 21.640541, "relative_strength": -39.009258, "rate_of_change": -0.14023923676355748, "market_dynamics": -0.675664, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.5, "close": 19.65, "volume": 39150}, "trend_line": 20.068333, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.39, "activity_20": 19.528095, "activity_30": 19.757527}, "trend_signal": 0, "fair_value": 21.63963, "relative_strength": -37.338264, "rate_of_change": -0.5287087980173563, "market_dynamics": -0.171745, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.5, "close": 19.5, "volume": 21695}, "trend_line": 20.03, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.409091, "activity_20": 19.506667, "activity_30": 19.72086}, "trend_signal": 0, "fair_value": 21.625006, "relative_strength": -39.965921, "rate_of_change": -0.19101237756019873, "market_dynamics": 0.203834, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.5, "close": 19.950001, "volume": 78454}, "trend_line": 19.996667, "activity_lines": {"activity_5": 19.706667, "activity_10": 19.513637, "activity_20": 19.533333, "activity_30": 19.715699}, "trend_signal": 0, "fair_value": 21.617093, "relative_strength": -35.081703, "rate_of_change": -0.16641537693461056, "market_dynamics": 0.731602, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.950001, "close": 20.35, "volume": 14113}, "trend_line": 19.986667, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.69, "activity_20": 19.600953, "activity_30": 19.738495}, "trend_signal": 0, "fair_value": 21.610149, "relative_strength": -36.007467, "rate_of_change": -0.05000833388883263, "market_dynamics": 0.752124, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.25, "volume": 18018}, "trend_line": 19.96, "activity_lines": {"activity_5": 20.076667, "activity_10": 19.825455, "activity_20": 19.657381, "activity_30": 19.755484}, "trend_signal": 0, "fair_value": 21.605115, "relative_strength": -33.406318, "rate_of_change": -0.13342394707431596, "market_dynamics": 0.831783, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.0, "close": 20.049999, "volume": 5034}, "trend_line": 19.941667, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.902727, "activity_20": 19.694048, "activity_30": 19.76129}, "trend_signal": 0, "fair_value": 21.593698, "relative_strength": -29.058216, "rate_of_change": -0.09184869739479926, "market_dynamics": 0.918161, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.6, "high": 20.25, "low": 19.6, "close": 20.200001, "volume": 23058}, "trend_line": 19.921667, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.993637, "activity_20": 19.746905, "activity_30": 19.777957}, "trend_signal": 0, "fair_value": 21.59185, "relative_strength": -29.181035, "rate_of_change": -0.10029251817312752, "market_dynamics": 0.812668, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.6, "close": 19.75, "volume": 15273}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.036667, "activity_10": 19.984546, "activity_20": 19.755, "activity_30": 19.766882}, "trend_signal": 0, "fair_value": 21.583292, "relative_strength": -29.005249, "rate_of_change": -0.1589575812104418, "market_dynamics": 0.723998, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.75, "high": 20.4, "low": 19.700001, "close": 20.15, "volume": 7111}, "trend_line": 19.875, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.034546, "activity_20": 19.801191, "activity_30": 19.783656}, "trend_signal": 0, "fair_value": 21.576023, "relative_strength": -28.494705, "rate_of_change": -0.07541478129713709, "market_dynamics": 0.686613, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.85, "close": 20.1, "volume": 49050}, "trend_line": 19.866667, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.058182, "activity_20": 19.840952, "activity_30": 19.798172}, "trend_signal": 0, "fair_value": 21.567796, "relative_strength": -30.254153, "rate_of_change": -0.04192704402515909, "market_dynamics": 0.777691, "expectation": {"probability": 44.6464, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.681818, 20.886154, 20.587782, 20.5, 20.450001, 20.549999, 20.4, 20.450001, 20.0, 19.9, 19.75, 19.15, 19.9, 19.700001, 19.450001, 19.700001, 20.200001, 20.0, 20.9, 20.85, 21.5, 21.1, 21.1, 20.799999, 20.65, 20.799999, 21.35, 21.4, 21.950001, 21.6, 21.799999, 21.0, 21.25, 21.799999, 21.75, 21.85, 22.0, 21.6, 21.299999, 21.15, 20.9, 21.049999, 22.5, 30.0, 27.299999, 28.4, 27.6, 28.799999, 27.299999, 26.25, 27.0, 24.35, 22.5, 22.049999, 24.4, 23.299999, 23.25, 22.15, 22.6, 22.1, 22.9, 22.700001, 22.549999, 22.25, 22.0, 22.6, 22.35, 24.200001, 23.75, 23.4, 23.799999, 24.0, 22.9, 23.5, 24.0, 22.450001, 22.9, 24.799999, 22.9, 23.200001, 23.5, 23.4, 23.950001, 22.35, 22.9, 22.0, 19.950001, 21.200001, 20.299999, 20.5, 21.25, 21.9, 21.200001, 21.85, 21.85, 23.049999, 21.049999, 20.6, 20.5, 20.9, 20.35, 21.0, 20.75, 20.200001, 20.65, 20.5, 21.0, 20.700001, 20.85, 21.299999, 20.65, 21.0, 20.9, 20.75, 20.65, 20.950001, 20.6, 21.85, 20.700001, 20.700001, 20.65, 20.950001, 20.6, 21.15, 20.799999, 20.6, 20.4, 21.200001, 20.700001, 20.299999, 20.049999, 20.75, 20.799999, 19.5, 19.75, 19.6, 20.0, 20.200001, 19.6, 19.65, 19.6, 18.950001, 19.299999, 19.15, 18.950001, 19.200001, 19.5, 19.65, 19.6, 20.0, 20.0, 20.4, 19.6, 20.200001, 19.75, 19.85], "highs": [21.681818, 20.886155, 20.736967, 20.65, 20.799999, 20.700001, 20.65, 20.5, 20.450001, 19.950001, 19.85, 19.9, 19.9, 20.0, 20.299999, 20.549999, 20.200001, 21.65, 21.450001, 22.0, 21.5, 21.700001, 21.1, 20.85, 20.799999, 21.5, 21.35, 22.5, 22.5, 22.35, 23.0, 21.299999, 21.9, 22.049999, 22.200001, 22.200001, 22.6, 21.950001, 21.5, 22.5, 21.799999, 22.5, 27.299999, 33.0, 28.4, 28.6, 29.700001, 30.950001, 27.5, 28.799999, 27.0, 24.450001, 22.549999, 23.5, 25.75, 24.1, 23.950001, 23.200001, 23.15, 23.299999, 23.200001, 23.65, 22.65, 22.25, 22.75, 25.049999, 23.5, 25.450001, 25.299999, 24.85, 24.75, 24.15, 23.85, 24.0, 24.0, 23.35, 23.0, 24.799999, 23.450001, 23.700001, 23.5, 25.5, 23.950001, 23.75, 23.25, 22.6, 21.200001, 21.200001, 20.6, 21.35, 21.25, 21.9, 22.200001, 22.1, 23.299999, 23.85, 21.5, 21.450001, 21.5, 20.9, 21.700001, 21.25, 20.950001, 20.950001, 21.35, 21.35, 21.200001, 21.049999, 22.799999, 21.299999, 20.85, 21.0, 21.200001, 20.85, 20.950001, 20.950001, 22.85, 21.85, 20.950001, 20.85, 21.049999, 20.950001, 21.200001, 21.15, 20.799999, 20.700001, 21.299999, 21.200001, 22.15, 20.5, 21.200001, 20.75, 20.799999, 20.65, 20.25, 20.200001, 20.4, 20.25, 20.0, 19.700001, 19.6, 19.450001, 19.299999, 19.450001, 19.85, 20.0, 19.85, 19.65, 20.0, 20.35, 20.4, 20.450001, 20.25, 20.700001, 20.4, 20.4], "lows": [20.488323, 20.538051, 20.388865, 20.299999, 20.450001, 20.299999, 20.299999, 20.0, 19.700001, 19.85, 18.6, 19.15, 19.549999, 19.700001, 18.950001, 19.5, 19.1, 20.0, 20.9, 20.85, 21.0, 21.0, 20.200001, 20.6, 20.6, 20.799999, 21.15, 21.4, 21.549999, 21.549999, 20.799999, 20.85, 21.200001, 21.35, 21.299999, 21.299999, 21.549999, 20.85, 20.950001, 20.0, 20.75, 21.049999, 22.1, 25.299999, 25.65, 26.1, 26.299999, 26.799999, 25.0, 25.25, 24.200001, 23.0, 20.299999, 21.4, 23.049999, 23.049999, 22.15, 22.15, 22.299999, 22.1, 22.700001, 22.4, 22.299999, 21.85, 21.9, 22.299999, 22.25, 22.950001, 23.200001, 23.4, 23.65, 22.9, 22.299999, 22.5, 22.4, 22.200001, 22.700001, 22.700001, 22.85, 23.1, 23.1, 23.1, 22.1, 22.200001, 22.4, 21.799999, 18.25, 19.9, 19.5, 20.5, 20.1, 20.200001, 21.0, 21.85, 20.65, 21.549999, 20.6, 20.6, 20.299999, 20.0, 20.35, 20.700001, 20.35, 20.200001, 20.5, 20.5, 20.700001, 20.6, 20.75, 20.65, 20.6, 20.700001, 20.799999, 20.75, 20.65, 20.6, 20.4, 20.35, 20.6, 20.6, 20.6, 20.6, 20.549999, 20.6, 20.6, 20.299999, 20.200001, 20.35, 20.299999, 19.950001, 20.0, 20.200001, 19.4, 19.5, 19.549999, 19.549999, 19.6, 19.549999, 19.450001, 19.1, 19.049999, 18.6, 19.200001, 18.85, 18.950001, 19.0, 19.5, 19.5, 19.5, 19.950001, 20.0, 20.0, 19.6, 19.6, 19.700001, 19.85], "closes": [20.488323, 20.587782, 20.5, 20.450001, 20.549999, 20.4, 20.450001, 20.200001, 20.0, 19.85, 19.75, 19.9, 19.700001, 20.0, 20.15, 20.299999, 19.9, 20.950001, 20.950001, 21.5, 21.1, 21.1, 20.85, 20.65, 20.799999, 21.35, 21.15, 21.950001, 21.700001, 21.799999, 21.0, 21.299999, 21.4, 21.549999, 21.299999, 21.9, 21.6, 21.4, 21.15, 20.950001, 21.6, 22.35, 27.299999, 27.4, 27.9, 27.5, 28.700001, 27.299999, 26.0, 27.5, 24.700001, 23.549999, 22.0, 23.5, 23.299999, 23.25, 23.299999, 22.6, 22.6, 22.9, 22.700001, 22.6, 22.450001, 21.9, 22.700001, 24.0, 23.25, 23.85, 24.0, 23.700001, 23.85, 22.9, 23.65, 23.1, 23.0, 22.9, 22.85, 23.0, 23.450001, 23.35, 23.5, 23.85, 22.4, 22.549999, 22.5, 22.15, 20.700001, 20.299999, 20.5, 21.35, 21.1, 21.200001, 21.799999, 21.85, 23.299999, 21.799999, 20.85, 21.200001, 21.0, 20.299999, 21.700001, 20.700001, 20.4, 20.65, 20.6, 21.0, 20.799999, 20.9, 21.299999, 20.9, 20.75, 21.0, 21.0, 20.799999, 20.950001, 20.700001, 22.85, 20.65, 20.950001, 20.65, 21.049999, 20.6, 20.799999, 20.700001, 20.6, 20.35, 21.200001, 20.6, 20.549999, 20.0, 20.1, 20.450001, 19.799999, 19.75, 19.799999, 19.85, 19.65, 19.700001, 19.9, 19.1, 19.049999, 19.299999, 19.200001, 19.0, 19.200001, 19.85, 19.65, 19.5, 19.950001, 20.35, 20.25, 20.049999, 20.200001, 19.75, 20.15, 20.1], "volumes": [124000, 90000, 49000, 27000, 37000, 26000, 20000, 35000, 32000, 10000, 32000, 34000, 10000, 14000, 126000, 84000, 81000, 166000, 30000, 34000, 32000, 28000, 35000, 49461, 31000, 49000, 4000, 85000, 73000, 76000, 168000, 67000, 28000, 27000, 39000, 39000, 49000, 47000, 61000, 463000, 69000, 134000, 493000, 2458000, 506000, 431000, 1443000, 955000, 267000, 377000, 216000, 94000, 173000, 129000, 197000, 57000, 100000, 64000, 49000, 73000, 30000, 38000, 41000, 44000, 44000, 329000, 74000, 135097, 67000, 58000, 66000, 61000, 43000, 55000, 49000, 74000, 24000, 88252, 21010, 24000, 22021, 222343, 118959, 52410, 31071, 42100, 61130, 38200, 35025, 24000, 36043, 20001, 8022, 14014, 115199, 115077, 18050, 23000, 28165, 16138, 28017, 28001, 23456, 34328, 51060, 38253, 26000, 27206, 121931, 27070, 20104, 10030, 52050, 26381, 17208, 21394, 227433, 206606, 26062, 18501, 21088, 25585, 18000, 24013, 11451, 32123, 113278, 70491, 31603, 58135, 8005, 34192, 60036, 30550, 57249, 68240, 16184, 31113, 68000, 47250, 23249, 47348, 34102, 46459, 51591, 78452, 39150, 21695, 78454, 14113, 18018, 5034, 23058, 15273, 7111, 49050], "sma": {"5": [null, null, null, null, 20.5152, 20.4976, 20.47, 20.41, 20.32, 20.18, 20.05, 19.94, 19.84, 19.84, 19.9, 20.01, 20.01, 20.26, 20.45, 20.72, 20.88, 21.12, 21.1, 21.04, 20.9, 20.95, 20.96, 21.18, 21.39, 21.59, 21.52, 21.55, 21.44, 21.41, 21.31, 21.49, 21.55, 21.55, 21.47, 21.4, 21.34, 21.49, 22.67, 23.92, 25.31, 26.49, 27.76, 27.76, 27.48, 27.4, 26.84, 25.81, 24.75, 24.25, 23.41, 23.12, 23.07, 23.19, 23.01, 22.93, 22.82, 22.68, 22.65, 22.51, 22.47, 22.73, 22.86, 23.14, 23.56, 23.76, 23.73, 23.66, 23.62, 23.44, 23.3, 23.11, 23.1, 22.97, 23.04, 23.11, 23.23, 23.43, 23.31, 23.13, 22.96, 22.69, 22.06, 21.64, 21.23, 21.0, 20.79, 20.89, 21.19, 21.46, 21.85, 21.99, 21.92, 21.8, 21.63, 21.03, 21.01, 20.98, 20.82, 20.75, 20.81, 20.67, 20.69, 20.79, 20.92, 20.98, 20.93, 20.97, 20.99, 20.89, 20.9, 20.89, 21.26, 21.19, 21.22, 21.16, 21.23, 20.78, 20.81, 20.76, 20.75, 20.61, 20.73, 20.69, 20.66, 20.54, 20.49, 20.34, 20.18, 20.02, 19.98, 19.93, 19.77, 19.75, 19.78, 19.64, 19.48, 19.41, 19.31, 19.13, 19.15, 19.31, 19.38, 19.44, 19.63, 19.86, 19.94, 20.02, 20.16, 20.12, 20.08, 20.05], "10": [21.199447, 21.080097, 21.011645, 20.913328, 20.864793, 20.721693, 20.717861, 20.629354, 20.500955, 20.347611, 20.273778, 20.205, 20.125, 20.08, 20.04, 20.03, 19.975, 20.05, 20.145, 20.31, 20.445, 20.565, 20.68, 20.745, 20.81, 20.915, 21.04, 21.14, 21.215, 21.245, 21.235, 21.255, 21.31, 21.4, 21.45, 21.505, 21.55, 21.495, 21.44, 21.355, 21.415, 21.52, 22.11, 22.695, 23.355, 23.915, 24.625, 25.215, 25.7, 26.355, 26.665, 26.785, 26.255, 25.865, 25.405, 24.98, 24.44, 23.97, 23.63, 23.17, 22.97, 22.875, 22.92, 22.76, 22.7, 22.775, 22.77, 22.895, 23.035, 23.115, 23.23, 23.26, 23.38, 23.5, 23.53, 23.42, 23.38, 23.295, 23.24, 23.205, 23.17, 23.265, 23.14, 23.085, 23.035, 22.96, 22.745, 22.475, 22.18, 21.98, 21.74, 21.475, 21.415, 21.345, 21.425, 21.39, 21.405, 21.495, 21.545, 21.44, 21.5, 21.45, 21.31, 21.19, 20.92, 20.84, 20.835, 20.805, 20.835, 20.895, 20.8, 20.83, 20.89, 20.905, 20.94, 20.91, 21.115, 21.09, 21.055, 21.03, 21.06, 21.02, 21.0, 20.99, 20.955, 20.92, 20.755, 20.75, 20.71, 20.645, 20.55, 20.535, 20.435, 20.34, 20.26, 20.21, 20.055, 19.965, 19.9, 19.81, 19.705, 19.59, 19.53, 19.455, 19.395, 19.395, 19.395, 19.375, 19.38, 19.505, 19.625, 19.7, 19.8, 19.875, 19.97, 19.995], "20": [20.851344, 20.831453, 20.817118, 20.758013, 20.743692, 20.731817, 20.717468, 20.722944, 20.740797, 20.738718, 20.736613, 20.642549, 20.568323, 20.496664, 20.452397, 20.375847, 20.34643, 20.339677, 20.322978, 20.328805, 20.359389, 20.385, 20.4025, 20.4125, 20.425, 20.4725, 20.5075, 20.595, 20.68, 20.7775, 20.84, 20.91, 20.995, 21.0725, 21.13, 21.21, 21.295, 21.3175, 21.3275, 21.3, 21.325, 21.3875, 21.71, 22.0475, 22.4025, 22.71, 23.0875, 23.355, 23.57, 23.855, 24.04, 24.1525, 24.1825, 24.28, 24.38, 24.4475, 24.5325, 24.5925, 24.665, 24.7625, 24.8175, 24.83, 24.5875, 24.3125, 24.0525, 23.8775, 23.605, 23.4325, 23.3325, 23.1425, 23.1, 23.0675, 23.15, 23.13, 23.115, 23.0975, 23.075, 23.095, 23.1375, 23.16, 23.2, 23.2625, 23.26, 23.2925, 23.2825, 23.19, 23.0625, 22.885, 22.71, 22.5925, 22.455, 22.37, 22.2775, 22.215, 22.23, 22.175, 22.075, 21.985, 21.8625, 21.71, 21.62, 21.4625, 21.3625, 21.2675, 21.1725, 21.115, 21.12, 21.15, 21.19, 21.1675, 21.15, 21.14, 21.1, 21.0475, 20.93, 20.875, 20.975, 20.9475, 20.945, 20.9625, 20.93, 20.925, 20.945, 20.9475, 20.9475, 20.915, 20.935, 20.92, 20.8825, 20.8375, 20.805, 20.7775, 20.7175, 20.665, 20.6075, 20.565, 20.405, 20.3575, 20.305, 20.2275, 20.1275, 20.0625, 19.9825, 19.8975, 19.8275, 19.8025, 19.725, 19.67, 19.64, 19.6575, 19.665, 19.645, 19.665, 19.665, 19.6825, 19.695], "30": [21.254148, 21.167952, 21.067225, 20.978094, 20.933736, 20.891009, 20.858236, 20.815473, 20.749466, 20.696694, 20.658822, 20.622635, 20.586412, 20.532009, 20.509128, 20.497878, 20.469979, 20.498629, 20.542198, 20.595812, 20.639408, 20.616699, 20.605548, 20.579443, 20.571598, 20.555564, 20.57762, 20.606451, 20.620318, 20.634204, 20.65126, 20.675, 20.705, 20.741667, 20.766667, 20.816667, 20.855, 20.895, 20.933333, 20.97, 21.031667, 21.113333, 21.366667, 21.613333, 21.871667, 22.111667, 22.405, 22.616667, 22.785, 22.985, 23.105, 23.186667, 23.225, 23.32, 23.403333, 23.466667, 23.538333, 23.56, 23.59, 23.626667, 23.683333, 23.726667, 23.761667, 23.773333, 23.82, 23.89, 23.945, 24.026667, 24.121667, 24.213333, 24.288333, 24.306667, 24.185, 24.041667, 23.878333, 23.725, 23.53, 23.386667, 23.301667, 23.163333, 23.123333, 23.133333, 23.146667, 23.115, 23.088333, 23.051667, 22.965, 22.888333, 22.818333, 22.766667, 22.713333, 22.666667, 22.645, 22.643333, 22.663333, 22.59, 22.51, 22.421667, 22.321667, 22.208333, 22.136667, 22.063333, 21.955, 21.873333, 21.793333, 21.73, 21.661667, 21.591667, 21.52, 21.438333, 21.346667, 21.251667, 21.205, 21.146667, 21.095, 21.046667, 21.118333, 21.13, 21.145, 21.121667, 21.12, 21.1, 21.066667, 21.028333, 20.938333, 20.89, 20.901667, 20.881667, 20.866667, 20.856667, 20.803333, 20.795, 20.775, 20.745, 20.718333, 20.68, 20.641667, 20.601667, 20.555, 20.495, 20.438333, 20.381667, 20.321667, 20.261667, 20.203333, 20.175, 20.068333, 20.03, 19.996667, 19.986667, 19.96, 19.941667, 19.921667, 19.89, 19.875, 19.866667], "50": [21.969251, 21.860842, 21.752666, 21.70416, 21.633784, 21.611131, 21.628267, 21.561831, 21.558032, 21.556206, 21.557353, 21.53763, 21.45821, 21.388769, 21.315366, 21.243968, 21.12976, 21.05346, 21.003019, 20.951643, 20.896245, 20.854771, 20.801335, 20.751856, 20.730242, 20.723605, 20.717942, 20.727284, 20.72168, 20.729016, 20.731293, 20.737581, 20.749847, 20.748205, 20.757477, 20.782727, 20.799987, 20.826177, 20.856319, 20.877487, 20.913645, 20.92502, 21.047329, 21.166666, 21.303959, 21.417339, 21.581572, 21.705871, 21.800191, 21.922522, 22.006756, 22.066, 22.096, 22.157, 22.212, 22.269, 22.326, 22.374, 22.426, 22.487, 22.546, 22.6, 22.655, 22.693, 22.744, 22.818, 22.885, 22.943, 23.004, 23.048, 23.103, 23.139, 23.195, 23.244, 23.288, 23.319, 23.353, 23.374, 23.409, 23.44, 23.49, 23.541, 23.561, 23.581, 23.605, 23.61, 23.592, 23.57, 23.557, 23.565, 23.555, 23.532, 23.422, 23.311, 23.219, 23.105, 22.948, 22.826, 22.726, 22.582, 22.522, 22.465, 22.433, 22.376, 22.322, 22.277, 22.227, 22.193, 22.167, 22.127, 22.088, 22.056, 22.027, 22.005, 21.97, 21.904, 21.896, 21.832, 21.771, 21.71, 21.654, 21.608, 21.551, 21.503, 21.455, 21.404, 21.371, 21.323, 21.265, 21.198, 21.13, 21.062, 21.01, 20.954, 20.9, 20.854, 20.833, 20.821, 20.809, 20.764, 20.723, 20.685, 20.633, 20.576, 20.494, 20.455, 20.431, 20.397, 20.376, 20.377, 20.348, 20.335, 20.331, 20.313, 20.304, 20.286], "200": [17.582661, 17.605039, 17.626978, 17.64817, 17.671354, 17.693787, 17.715725, 17.737159, 17.758338, 17.782746, 17.802925, 17.826837, 17.850743, 17.875155, 17.900566, 17.927224, 17.951633, 17.980049, 18.007968, 18.040626, 18.073024, 18.106666, 18.13856, 18.169952, 18.20284, 18.244942, 18.290272, 18.342833, 18.394145, 18.445957, 18.492774, 18.541837, 18.588416, 18.635994, 18.681079, 18.720958, 18.760332, 18.799204, 18.837571, 18.875187, 18.915556, 18.958431, 19.024067, 19.089209, 19.156602, 19.225228, 19.299853, 19.367727, 19.428604, 19.497726, 19.549368, 19.594017, 19.631412, 19.678049, 19.723685, 19.766833, 19.809983, 19.851125, 19.893012, 19.937643, 19.98202, 20.020675, 20.059575, 20.09473, 20.136621, 20.183022, 20.224927, 20.270578, 20.318223, 20.363373, 20.410267, 20.453157, 20.502035, 20.54692, 20.591554, 20.634941, 20.66316, 20.686162, 20.716386, 20.747354, 20.770369, 20.798366, 20.821849, 20.849314, 20.865837, 20.892296, 20.911257, 20.928466, 20.944935, 20.968389, 20.993826, 21.014789, 21.041737, 21.070177, 21.095922, 21.116404, 21.13512, 21.154343, 21.173312, 21.189279, 21.215726, 21.235681, 21.254634, 21.275334, 21.294789, 21.319477, 21.341673, 21.36412, 21.389313, 21.413501, 21.434204, 21.457151, 21.475374, 21.484889, 21.498635, 21.51138, 21.535123, 21.548861, 21.566088, 21.584053, 21.604515, 21.621484, 21.640199, 21.650208, 21.659718, 21.668226, 21.675763, 21.686765, 21.69503, 21.702534, 21.710041, 21.719049, 21.728537, 21.738769, 21.75323, 21.765454, 21.774938, 21.784921, 21.794909, 21.799902, 21.804148, 21.807406, 21.808921, 21.81615, 21.819157, 21.824668, 21.82893, 21.829458, 21.788227, 21.752476, 21.711502, 21.68171, 21.653167, 21.63754, 21.617946, 21.610783]}, "ema": {"5": [null, null, null, null, 20.5152, 20.4768, 20.4679, 20.3786, 20.2524, 20.1183, 19.9955, 19.9637, 19.8758, 19.9172, 19.9948, 20.0965, 20.031, 20.3373, 20.5416, 20.861, 20.9407, 20.9938, 20.9459, 20.8472, 20.8315, 21.0043, 21.0529, 21.3519, 21.468, 21.5786, 21.3858, 21.3572, 21.3714, 21.431, 21.3873, 21.5582, 21.5721, 21.5148, 21.3932, 21.2454, 21.3636, 21.6924, 23.5616, 24.8411, 25.8607, 26.4071, 27.1714, 27.2143, 26.8095, 27.0397, 26.2598, 25.3565, 24.2377, 23.9918, 23.7612, 23.5908, 23.4939, 23.1959, 22.9973, 22.9648, 22.8766, 22.7844, 22.6729, 22.4153, 22.5102, 23.0068, 23.0879, 23.3419, 23.5613, 23.6075, 23.6883, 23.4256, 23.5004, 23.3669, 23.2446, 23.1297, 23.0365, 23.0243, 23.1662, 23.2275, 23.3183, 23.4955, 23.1304, 22.9369, 22.7913, 22.5775, 21.9517, 21.4011, 21.1007, 21.1838, 21.1559, 21.1706, 21.3804, 21.5369, 22.1246, 22.0164, 21.6276, 21.4851, 21.3234, 20.9823, 21.2215, 21.0477, 20.8318, 20.7712, 20.7141, 20.8094, 20.8063, 20.8375, 20.9917, 20.9611, 20.8907, 20.9272, 20.9514, 20.901, 20.9173, 20.8449, 21.5132, 21.2255, 21.1337, 20.9724, 20.9983, 20.8655, 20.8437, 20.7958, 20.7305, 20.6037, 20.8025, 20.735, 20.6733, 20.4489, 20.3326, 20.3717, 20.1811, 20.0374, 19.9583, 19.9222, 19.8315, 19.7876, 19.8251, 19.5834, 19.4056, 19.3704, 19.3136, 19.2091, 19.206, 19.4207, 19.4971, 19.4981, 19.6487, 19.8825, 20.005, 20.02, 20.08, 19.97, 20.03, 20.0533], "10": [null, null, null, null, null, null, null, null, null, 20.3476, 20.2389, 20.1773, 20.0905, 20.0741, 20.0879, 20.1264, 20.0853, 20.2425, 20.3711, 20.5764, 20.6716, 20.7495, 20.7678, 20.7463, 20.7561, 20.8641, 20.9161, 21.1041, 21.2124, 21.3192, 21.2612, 21.2683, 21.2922, 21.3391, 21.332, 21.4353, 21.4652, 21.4533, 21.3982, 21.3167, 21.3682, 21.5467, 22.5928, 23.4668, 24.2728, 24.8596, 25.5579, 25.8746, 25.8974, 26.1888, 25.9181, 25.4875, 24.8534, 24.6074, 24.3697, 24.1661, 24.0086, 23.7525, 23.543, 23.4261, 23.294, 23.1679, 23.0373, 22.8305, 22.8068, 23.0238, 23.0649, 23.2076, 23.3517, 23.415, 23.4941, 23.3861, 23.4341, 23.3733, 23.3055, 23.2317, 23.1623, 23.1328, 23.1905, 23.2195, 23.2705, 23.3759, 23.1984, 23.0805, 22.975, 22.825, 22.4386, 22.0498, 21.768, 21.692, 21.5844, 21.5145, 21.5664, 21.618, 21.9238, 21.9013, 21.7101, 21.6174, 21.5051, 21.286, 21.3613, 21.2411, 21.0881, 21.0085, 20.9342, 20.9462, 20.9196, 20.916, 20.9858, 20.9702, 20.9302, 20.9429, 20.9533, 20.9254, 20.9299, 20.8881, 21.2448, 21.1366, 21.1027, 21.0204, 21.0258, 20.9484, 20.9214, 20.8811, 20.83, 20.7427, 20.8259, 20.7848, 20.7421, 20.6072, 20.515, 20.5032, 20.3753, 20.2616, 20.1777, 20.1181, 20.033, 19.9725, 19.9593, 19.803, 19.6661, 19.5996, 19.5269, 19.4311, 19.3891, 19.4729, 19.5051, 19.5042, 19.5852, 19.7243, 19.8199, 19.8617, 19.9232, 19.8917, 19.9387, 19.968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3288, 20.4022, 20.4687, 20.505, 20.5188, 20.5456, 20.6222, 20.6725, 20.7941, 20.8804, 20.968, 20.971, 21.0024, 21.0402, 21.0888, 21.1089, 21.1842, 21.2238, 21.2406, 21.232, 21.2051, 21.2427, 21.3482, 21.915, 22.4374, 22.9577, 23.3903, 23.896, 24.2201, 24.3897, 24.6859, 24.6872, 24.5789, 24.3333, 24.2539, 24.1631, 24.0761, 24.0022, 23.8687, 23.7478, 23.6671, 23.575, 23.4821, 23.3838, 23.2425, 23.1909, 23.2679, 23.2662, 23.3218, 23.3864, 23.4163, 23.4576, 23.4045, 23.4279, 23.3966, 23.3589, 23.3152, 23.2709, 23.2451, 23.2646, 23.2727, 23.2944, 23.3473, 23.2571, 23.1897, 23.124, 23.0313, 22.8092, 22.5703, 22.3731, 22.2757, 22.1637, 22.0719, 22.046, 22.0273, 22.1486, 22.1154, 21.9948, 21.9191, 21.8316, 21.6857, 21.6871, 21.5931, 21.4795, 21.4005, 21.3242, 21.2934, 21.2464, 21.2134, 21.2216, 21.191, 21.149, 21.1348, 21.122, 21.0913, 21.0778, 21.0419, 21.2141, 21.1603, 21.1403, 21.0936, 21.0895, 21.0428, 21.0197, 20.9893, 20.9522, 20.8948, 20.9239, 20.8931, 20.8604, 20.7784, 20.7138, 20.6887, 20.6041, 20.5227, 20.4539, 20.3964, 20.3253, 20.2657, 20.2309, 20.1232, 20.021, 19.9523, 19.8807, 19.7968, 19.74, 19.7504, 19.7409, 19.7179, 19.74, 19.7981, 19.8412, 19.8611, 19.8933, 19.8797, 19.9054, 19.924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6342, 20.6578, 20.6992, 20.7444, 20.7964, 20.8289, 20.898, 20.9433, 20.9728, 20.9842, 20.982, 21.0219, 21.1075, 21.5071, 21.8873, 22.2752, 22.6123, 23.005, 23.2821, 23.4575, 23.7183, 23.7816, 23.7667, 23.6527, 23.6428, 23.6207, 23.5968, 23.5776, 23.5146, 23.4556, 23.4197, 23.3733, 23.3234, 23.2671, 23.1789, 23.148, 23.2029, 23.206, 23.2475, 23.2961, 23.3221, 23.3562, 23.3268, 23.3476, 23.3316, 23.3102, 23.2838, 23.2558, 23.2393, 23.2529, 23.2591, 23.2747, 23.3118, 23.253, 23.2076, 23.162, 23.0967, 22.9421, 22.7716, 22.625, 22.5428, 22.4497, 22.3691, 22.3324, 22.3012, 22.3657, 22.3292, 22.2338, 22.1671, 22.0918, 21.9762, 21.9583, 21.8772, 21.7819, 21.7088, 21.6373, 21.5962, 21.5448, 21.5032, 21.4901, 21.452, 21.4067, 21.3805, 21.356, 21.3201, 21.2962, 21.2577, 21.3605, 21.3146, 21.2911, 21.2497, 21.2369, 21.1958, 21.1702, 21.1399, 21.1051, 21.0564, 21.0656, 21.0356, 21.0043, 20.9395, 20.8853, 20.8572, 20.789, 20.722, 20.6625, 20.6101, 20.5481, 20.4934, 20.4551, 20.3677, 20.2827, 20.2193, 20.1535, 20.0791, 20.0224, 20.0113, 19.988, 19.9565, 19.9561, 19.9815, 19.9988, 20.0021, 20.0149, 19.9978, 20.0076, 20.0136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9225, 22.0314, 22.091, 22.0874, 22.1428, 22.1882, 22.2298, 22.2718, 22.2847, 22.297, 22.3207, 22.3355, 22.3459, 22.35, 22.3324, 22.3468, 22.4116, 22.4445, 22.4996, 22.5584, 22.6032, 22.6521, 22.6618, 22.7006, 22.7162, 22.7274, 22.7341, 22.7387, 22.7489, 22.7764, 22.7989, 22.8264, 22.8665, 22.8483, 22.8366, 22.8234, 22.797, 22.7147, 22.62, 22.5369, 22.4903, 22.4358, 22.3874, 22.3643, 22.3442, 22.3816, 22.3588, 22.2997, 22.2565, 22.2073, 22.1325, 22.1155, 22.06, 21.9949, 21.9422, 21.8895, 21.8546, 21.8133, 21.7775, 21.7587, 21.7251, 21.6868, 21.6599, 21.634, 21.6013, 21.5758, 21.5414, 21.5927, 21.5558, 21.532, 21.4974, 21.4799, 21.4454, 21.4201, 21.3918, 21.3608, 21.3211, 21.3164, 21.2883, 21.2593, 21.21, 21.1664, 21.1383, 21.0858, 21.0335, 20.9851, 20.9406, 20.89, 20.8433, 20.8063, 20.7394, 20.6731, 20.6193, 20.5636, 20.5023, 20.4512, 20.4277, 20.3972, 20.362, 20.3458, 20.346, 20.3422, 20.3308, 20.3256, 20.3031, 20.2971, 20.2893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.965721, 20.846372, 20.691131, 20.558229, 20.514259, 20.475852, 20.46, 20.370001, 20.233334, 20.076667, 19.933334, 19.883333, 19.803334, 19.856667, 19.96, 20.093333, 20.056666, 20.37, 20.6, 20.95, 21.076667, 21.15, 21.06, 20.91, 20.83, 20.98, 21.046666, 21.376667, 21.550001, 21.686667, 21.49, 21.416666, 21.366666, 21.403333, 21.366666, 21.563333, 21.6, 21.55, 21.416667, 21.243334, 21.31, 21.646667, 23.583333, 25.16, 26.486666, 27.216667, 27.953334, 27.8, 27.213333, 27.22, 26.32, 25.223333, 23.953333, 23.536667, 23.22, 23.166666, 23.226666, 23.07, 22.873333, 22.836667, 22.76, 22.686667, 22.610001, 22.36, 22.423334, 22.933334, 23.106667, 23.436667, 23.723333, 23.77, 23.8, 23.523334, 23.52, 23.346667, 23.2, 23.066667, 22.98, 22.946667, 23.106667, 23.21, 23.34, 23.546667, 23.203333, 22.95, 22.74, 22.47, 21.806667, 21.22, 20.84, 20.88, 20.913333, 21.05, 21.353333, 21.573333, 22.186666, 22.169999, 21.789999, 21.55, 21.283333, 20.84, 21.063334, 20.96, 20.766667, 20.71, 20.66, 20.723333, 20.766666, 20.836666, 21.006666, 21.0, 20.923333, 20.946667, 20.956667, 20.893333, 20.913333, 20.846667, 21.5, 21.296667, 21.216667, 21.026667, 20.99, 20.78, 20.786666, 20.75, 20.696667, 20.563333, 20.76, 20.716667, 20.67, 20.45, 20.303333, 20.29, 20.11, 19.966667, 19.893333, 19.85, 19.756666, 19.733334, 19.783334, 19.556667, 19.36, 19.299999, 19.23, 19.126667, 19.15, 19.383334, 19.496667, 19.536667, 19.706667, 19.946667, 20.076667, 20.113333, 20.173333, 20.036667, 20.046667, 20.053333], "10": [21.088687, 20.977475, 20.872003, 20.769886, 20.703826, 20.619318, 20.56992, 20.475763, 20.361335, 20.24298, 20.134324, 20.066364, 19.974546, 19.951818, 19.964546, 20.011818, 19.988182, 20.165455, 20.329091, 20.575455, 20.719091, 20.838182, 20.89, 20.884546, 20.894545, 20.992727, 21.035454, 21.200909, 21.302728, 21.409091, 21.364545, 21.376363, 21.402727, 21.446363, 21.428181, 21.51, 21.527272, 21.5, 21.437272, 21.348182, 21.392727, 21.562727, 22.613636, 23.575454, 24.521818, 25.275454, 26.145455, 26.631818, 26.774545, 27.101818, 26.800909, 26.234545, 25.364545, 24.863636, 24.397273, 24.005454, 23.7, 23.365454, 23.116363, 22.983636, 22.898182, 22.830909, 22.753637, 22.568182, 22.557273, 22.793637, 22.88, 23.076364, 23.277273, 23.398182, 23.531818, 23.471818, 23.542727, 23.491818, 23.400909, 23.286364, 23.182727, 23.113636, 23.141818, 23.161818, 23.215455, 23.339091, 23.181818, 23.074545, 22.968182, 22.807273, 22.396364, 21.951818, 21.592727, 21.441818, 21.281818, 21.183636, 21.242727, 21.321818, 21.677273, 21.745454, 21.647272, 21.61, 21.52, 21.293636, 21.340909, 21.195455, 21.004546, 20.884546, 20.777273, 20.791818, 20.784545, 20.796364, 20.886363, 20.898182, 20.871818, 20.908182, 20.939091, 20.922727, 20.930909, 20.887273, 21.24, 21.155455, 21.13, 21.056364, 21.06, 20.976364, 20.936363, 20.881818, 20.810909, 20.700909, 20.751818, 20.723637, 20.687273, 20.558182, 20.459091, 20.440909, 20.307273, 20.182727, 20.084545, 20.01, 19.908182, 19.843636, 19.831818, 19.686364, 19.548182, 19.474545, 19.403636, 19.307273, 19.260909, 19.343636, 19.39, 19.409091, 19.513637, 19.69, 19.825455, 19.902727, 19.993637, 19.984546, 20.034546, 20.058182], "20": [20.918833, 20.893732, 20.862165, 20.827202, 20.807391, 20.774658, 20.747819, 20.698536, 20.629684, 20.544847, 20.450683, 20.371006, 20.281239, 20.227113, 20.194098, 20.179583, 20.134265, 20.191748, 20.249874, 20.361971, 20.435418, 20.505953, 20.550238, 20.57381, 20.610714, 20.69881, 20.763333, 20.900714, 21.005953, 21.112619, 21.13381, 21.177619, 21.224286, 21.277143, 21.298809, 21.372143, 21.409286, 21.419286, 21.403333, 21.367381, 21.395952, 21.493571, 22.056667, 22.598571, 23.155952, 23.641428, 24.211905, 24.613095, 24.865, 25.239286, 25.319762, 25.273095, 25.068095, 25.003095, 24.909762, 24.802143, 24.692857, 24.508809, 24.319047, 24.150952, 23.954524, 23.743333, 23.516667, 23.260714, 23.107143, 23.102143, 23.042381, 23.065714, 23.119762, 23.154762, 23.222143, 23.203095, 23.258572, 23.25381, 23.241429, 23.220953, 23.197381, 23.190238, 23.224048, 23.244286, 23.276667, 23.338572, 23.256429, 23.18881, 23.113333, 23.005476, 22.768333, 22.505238, 22.278095, 22.148571, 22.006429, 21.886905, 21.832619, 21.791905, 21.895238, 21.854285, 21.728095, 21.644762, 21.550952, 21.402143, 21.40119, 21.313571, 21.212381, 21.144524, 21.080952, 21.064524, 21.034524, 21.013571, 21.027857, 21.000238, 20.960476, 20.94619, 20.932857, 20.904286, 20.895, 20.873095, 21.061191, 21.030238, 21.030476, 21.002381, 21.010714, 20.979286, 20.967381, 20.944048, 20.910952, 20.854048, 20.881191, 20.849286, 20.814048, 20.73, 20.659762, 20.625952, 20.532857, 20.440714, 20.358333, 20.28619, 20.199048, 20.131905, 20.088333, 19.973571, 19.861428, 19.782619, 19.700476, 19.606905, 19.540476, 19.542619, 19.528095, 19.506667, 19.533333, 19.600953, 19.657381, 19.694048, 19.746905, 19.755, 19.801191, 19.840952], "30": [20.979196, 20.936204, 20.893111, 20.85329, 20.825671, 20.791236, 20.762784, 20.720317, 20.667706, 20.609676, 20.548599, 20.499643, 20.440118, 20.402285, 20.377639, 20.364147, 20.325574, 20.356543, 20.385664, 20.447458, 20.479986, 20.509702, 20.524753, 20.527621, 20.54185, 20.59207, 20.630421, 20.718961, 20.789513, 20.865621, 20.889221, 20.931075, 20.977849, 21.032366, 21.068387, 21.141505, 21.192043, 21.227204, 21.243656, 21.244731, 21.285376, 21.37043, 21.76957, 22.158817, 22.564408, 22.927527, 23.352581, 23.668387, 23.886667, 24.19086, 24.301505, 24.330215, 24.253656, 24.271398, 24.270107, 24.260215, 24.249462, 24.188925, 24.126989, 24.082473, 24.022688, 23.952796, 23.87043, 23.750323, 23.681075, 23.692688, 23.651398, 23.645269, 23.643548, 23.616344, 23.592903, 23.503333, 23.460968, 23.390968, 23.323764, 23.260645, 23.204194, 23.17, 23.174086, 23.177204, 23.198925, 23.245807, 23.198495, 23.16, 23.120323, 23.059785, 22.908065, 22.736129, 22.582043, 22.487312, 22.379785, 22.282151, 22.226237, 22.174946, 22.217312, 22.161613, 22.049355, 21.964839, 21.873118, 21.742688, 21.709892, 21.617204, 21.509892, 21.425699, 21.343548, 21.292366, 21.232366, 21.183226, 21.164408, 21.124408, 21.08, 21.057634, 21.041398, 21.015269, 21.002581, 20.977097, 21.093441, 21.063226, 21.051613, 21.019677, 21.015054, 20.981505, 20.96215, 20.938495, 20.91086, 20.872903, 20.892903, 20.873441, 20.852043, 20.796129, 20.747312, 20.724516, 20.660323, 20.594194, 20.533226, 20.477204, 20.410753, 20.35, 20.304731, 20.21086, 20.117634, 20.044193, 19.967957, 19.882688, 19.814194, 19.791398, 19.757527, 19.72086, 19.715699, 19.738495, 19.755484, 19.76129, 19.777957, 19.766882, 19.783656, 19.798172], "50": [21.471981, 21.417805, 21.364439, 21.313354, 21.268093, 21.219709, 21.174175, 21.118164, 21.056916, 20.989934, 20.919103, 20.854109, 20.782045, 20.72486, 20.676281, 20.636463, 20.583758, 20.576709, 20.572651, 20.592141, 20.597959, 20.605949, 20.605762, 20.599827, 20.601715, 20.626019, 20.642741, 20.691057, 20.729203, 20.77149, 20.782117, 20.804419, 20.830396, 20.861774, 20.883413, 20.928218, 20.960268, 20.983798, 20.996497, 21.000171, 21.028505, 21.084832, 21.334831, 21.583956, 21.848008, 22.09099, 22.376585, 22.600837, 22.769234, 22.992756, 23.101677, 23.162196, 23.159608, 23.214667, 23.25949, 23.300196, 23.340627, 23.351372, 23.360235, 23.378823, 23.387176, 23.389294, 23.383412, 23.353804, 23.354078, 23.403333, 23.420275, 23.458118, 23.499569, 23.526863, 23.558314, 23.550353, 23.570392, 23.566667, 23.557098, 23.541882, 23.52349, 23.509647, 23.512628, 23.510314, 23.512667, 23.526784, 23.482039, 23.442392, 23.4, 23.342941, 23.228824, 23.099726, 22.979333, 22.892784, 22.796118, 22.703765, 22.635843, 22.574196, 22.573765, 22.518118, 22.429686, 22.361137, 22.289529, 22.194392, 22.159804, 22.088353, 22.007373, 21.937451, 21.867804, 21.815961, 21.758039, 21.706, 21.67098, 21.621294, 21.567294, 21.524627, 21.483216, 21.435098, 21.393725, 21.343922, 21.38102, 21.332157, 21.297569, 21.253608, 21.227725, 21.186392, 21.154706, 21.121333, 21.085922, 21.042588, 21.034588, 21.004353, 20.974039, 20.924431, 20.881373, 20.854706, 20.805216, 20.755804, 20.710549, 20.669373, 20.622157, 20.577725, 20.541608, 20.474588, 20.407373, 20.351569, 20.293333, 20.229294, 20.175333, 20.150078, 20.11851, 20.082, 20.064471, 20.063451, 20.058471, 20.046784, 20.04149, 20.018706, 20.012314, 20.004314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5075, -1.3083, -0.992, -0.7752, -0.8803, -0.9301, -0.956, -0.9264, -0.7858, -0.7957, -0.7246, -0.605, -0.5656, -0.1626, 0.1612, 0.4778, 0.8277, 0.576, 0.3084, -0.0795, -0.3285, -0.2965, -0.1355, 0.1312, 0.2368, 0.3826, 0.3579, 0.3327, 0.4107, 0.5208, 0.5588, 0.6852, 0.7245, 0.7393, 0.8026, 0.7366, 0.8471, 1.0449, 2.0701, 3.0679, 3.994, 4.7285, 4.8596, 4.6422, 4.1759, 3.9496, 3.1243, 2.5203, 1.9311, 1.4575, 1.2912, 1.2076, 1.3491, 1.0292, 0.7976, 0.6818, 0.616, 0.7074, 0.7277, 0.6208, 0.5771, 0.6884, 0.7715, 1.0656, 1.2664, 1.3534, 1.4338, 1.1654, 0.2626, -0.709, -1.6881, -2.393, -2.7083, -2.7244, -2.415, -2.3674, -1.7283, -1.0832, -0.6652, -0.2087, -0.1514, -0.353, -0.7849, -0.9806, -1.1694, -1.2364, -1.0959, -0.9685, -0.7596, -0.5417, -0.2201, -0.3382, -0.5962, -0.9789, -1.5076, -1.6895, -1.6585, -1.5982, -1.6427, -1.5084, -1.551, -1.5108, -1.3361, -1.2877, -1.2542, -1.3422, -1.4542, -1.5747, -1.4638, -1.3605, -1.179, -0.9646, -0.4087, -0.0788, 0.237, 0.3564, 0.0079, -0.142, -0.3705, -0.4419, -0.8602, -0.9953, -0.7832, -0.6975, -0.3423, -0.1596, -0.4705, -0.415, -0.4393, -0.5354, -0.4086, -0.553, -0.6418, -0.6909, -0.7884, -0.8946, -0.9851, -1.0679, -1.1352, -1.1385, -1.1498, -1.014, -1.2466, -1.1434, -1.0229, -0.9335, -0.5398, -0.441, -0.3751, -0.4837, -0.4259, -0.3761], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7, 45.98, 37.97, 58.44, 58.44, 65.38, 57.82, 57.82, 53.34, 50.01, 52.41, 60.0, 56.47, 65.27, 61.11, 62.15, 50.53, 54.0, 55.13, 56.85, 53.2, 59.86, 55.6, 52.9, 49.65, 47.16, 55.06, 62.1, 82.07, 82.27, 83.29, 79.36, 82.09, 70.39, 61.6, 66.76, 52.57, 48.05, 42.73, 48.66, 47.95, 47.76, 47.98, 45.11, 45.11, 46.69, 45.75, 45.25, 44.48, 41.65, 46.93, 54.18, 49.94, 53.1, 53.88, 52.01, 52.89, 47.0, 51.59, 48.29, 47.69, 47.07, 46.74, 47.92, 51.4, 50.59, 51.82, 54.65, 43.3, 44.59, 44.23, 41.7, 33.22, 31.33, 33.37, 41.36, 39.84, 40.78, 46.17, 46.61, 57.4, 46.85, 41.63, 44.1, 42.98, 39.23, 48.85, 43.55, 42.07, 43.78, 43.51, 46.42, 45.17, 45.95, 49.1, 46.2, 45.13, 47.33, 47.33, 45.63, 47.16, 44.89, 61.87, 46.19, 48.12, 46.33, 49.05, 46.21, 47.66, 46.98, 46.27, 44.45, 51.43, 46.95, 46.58, 42.66, 43.59, 46.84, 42.0, 41.64, 42.17, 42.73, 41.02, 41.65, 44.21, 37.19, 36.79, 40.2, 39.29, 37.46, 40.44, 48.98, 46.76, 45.11, 50.73, 55.13, 53.83, 51.24, 53.07, 47.34, 52.27, 51.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3422, 0.3432, 0.4039, 0.4268, 0.4479, 0.3956, 0.3739, 0.3608, 0.3583, 0.3322, 0.3559, 0.3466, 0.3193, 0.2743, 0.2201, 0.2268, 0.2894, 0.73, 1.0749, 1.3727, 1.5585, 1.782, 1.8252, 1.7345, 1.7633, 1.5424, 1.2601, 0.9008, 0.7287, 0.5697, 0.4346, 0.3278, 0.1845, 0.0702, 0.0038, -0.0644, -0.1249, -0.1829, -0.2701, -0.2716, -0.1659, -0.1411, -0.0721, -0.0053, 0.0232, 0.0571, 0.0074, 0.0281, 0.0001, -0.0298, -0.0608, -0.0884, -0.0971, -0.0669, -0.0504, -0.025, 0.0232, -0.0551, -0.1037, -0.1448, -0.2031, -0.3622, -0.5146, -0.6122, -0.6139, -0.6281, -0.6242, -0.566, -0.5101, -0.3448, -0.331, -0.3923, -0.4078, -0.4313, -0.5006, -0.4375, -0.463, -0.5015, -0.5061, -0.5078, -0.4715, -0.4536, -0.4265, -0.3685, -0.3507, -0.3448, -0.3162, -0.2902, -0.2826, -0.2613, -0.2618, -0.0875, -0.1255, -0.1299, -0.1558, -0.1425, -0.1663, -0.167, -0.1737, -0.185, -0.2116, -0.1623, -0.1696, -0.1774, -0.2254, -0.2525, -0.2428, -0.2844, -0.3177, -0.3362, -0.3429, -0.3601, -0.3655, -0.3497, -0.3971, -0.4337, -0.4375, -0.4435, -0.459, -0.45, -0.3861, -0.3475, -0.3252, -0.2682, -0.1885, -0.1319, -0.1021, -0.0655, -0.072, -0.0445, -0.0263], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.3733, 0.3699, 0.3652, 0.356, 0.3397, 0.3158, 0.298, 0.2963, 0.383, 0.5214, 0.6916, 0.865, 1.0484, 1.2038, 1.3099, 1.4006, 1.429, 1.3952, 1.2963, 1.1828, 1.0602, 0.9351, 0.8136, 0.6878, 0.5643, 0.4522, 0.3489, 0.2541, 0.1667, 0.0793, 0.0092, -0.0259, -0.0489, -0.0535, -0.0439, -0.0305, -0.013, -0.0089, -0.0015, -0.0012, -0.0069, -0.0177, -0.0318, -0.0449, -0.0493, -0.0495, -0.0446, -0.031, -0.0359, -0.0494, -0.0685, -0.0954, -0.1488, -0.2219, -0.3, -0.3628, -0.4158, -0.4575, -0.4792, -0.4854, -0.4573, -0.432, -0.4241, -0.4208, -0.4229, -0.4385, -0.4383, -0.4432, -0.4549, -0.4651, -0.4737, -0.4732, -0.4693, -0.4607, -0.4423, -0.424, -0.4081, -0.3898, -0.3698, -0.3524, -0.3342, -0.3197, -0.2733, -0.2437, -0.2209, -0.2079, -0.1948, -0.1891, -0.1847, -0.1825, -0.183, -0.1887, -0.1834, -0.1807, -0.18, -0.1891, -0.2018, -0.21, -0.2249, -0.2434, -0.262, -0.2782, -0.2946, -0.3087, -0.3169, -0.333, -0.3531, -0.37, -0.3847, -0.3996, -0.4096, -0.4049, -0.3934, -0.3798, -0.3575, -0.3237, -0.2853, -0.2487, -0.212, -0.184, -0.1561, -0.1302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0253, -0.0411, -0.014, -0.0186, -0.0367, -0.0654, -0.0957, -0.0712, -0.0069, 0.347, 0.5535, 0.6811, 0.6935, 0.7336, 0.6214, 0.4246, 0.3627, 0.1134, -0.1351, -0.3955, -0.4541, -0.4905, -0.5005, -0.4858, -0.5033, -0.4941, -0.4484, -0.4133, -0.379, -0.3496, -0.3494, -0.2808, -0.14, -0.0922, -0.0186, 0.0386, 0.0537, 0.0701, 0.0163, 0.0296, 0.0013, -0.0229, -0.0431, -0.0566, -0.0522, -0.0176, -0.0009, 0.0196, 0.0542, -0.0192, -0.0543, -0.0763, -0.1077, -0.2134, -0.2927, -0.3122, -0.2511, -0.2123, -0.1667, -0.0868, -0.0247, 0.1125, 0.101, 0.0318, 0.013, -0.0084, -0.0621, 0.0008, -0.0198, -0.0466, -0.041, -0.0341, 0.0017, 0.0157, 0.0342, 0.0738, 0.0733, 0.0633, 0.0736, 0.0796, 0.0698, 0.0729, 0.0579, 0.1858, 0.1182, 0.091, 0.0521, 0.0523, 0.0228, 0.0177, 0.0088, -0.002, -0.0229, 0.0211, 0.0111, 0.0026, -0.0363, -0.0507, -0.0328, -0.0595, -0.0743, -0.0742, -0.0647, -0.0655, -0.0568, -0.0328, -0.0641, -0.0806, -0.0675, -0.0588, -0.0594, -0.0404, 0.0188, 0.0459, 0.0546, 0.0893, 0.1352, 0.1534, 0.1466, 0.1465, 0.112, 0.1116, 0.1039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.43, 67.8, 77.27, 59.09, 77.05, 77.05, 85.29, 73.53, 73.53, 66.18, 60.29, 60.66, 78.69, 72.13, 84.51, 76.47, 79.41, 33.33, 39.29, 42.86, 48.21, 39.29, 60.71, 41.67, 33.33, 15.91, 31.67, 53.33, 78.33, 100.0, 56.92, 60.77, 57.69, 66.92, 56.15, 46.15, 57.69, 36.15, 27.31, 15.38, 25.2, 23.62, 23.23, 23.62, 21.6, 21.6, 24.41, 22.54, 27.06, 25.29, 23.88, 44.04, 67.89, 42.53, 51.28, 59.72, 51.39, 55.56, 29.17, 50.0, 34.72, 31.94, 29.17, 27.78, 30.99, 38.46, 35.38, 40.0, 50.0, 8.82, 13.24, 11.76, 9.46, 33.79, 28.28, 31.03, 42.76, 39.31, 40.69, 48.97, 49.66, 69.66, 62.28, 46.43, 52.68, 49.11, 36.61, 50.57, 27.59, 10.39, 16.88, 15.58, 25.97, 20.78, 23.38, 33.77, 32.14, 26.79, 35.71, 35.71, 23.08, 28.85, 19.23, 100.0, 12.0, 24.0, 12.0, 28.0, 10.0, 18.0, 14.0, 10.0, 1.96, 37.74, 15.09, 13.21, 1.72, 6.82, 22.73, 14.55, 12.73, 14.55, 16.36, 9.09, 10.91, 18.18, 0.0, 0.0, 19.72, 23.08, 15.38, 27.27, 56.82, 51.22, 50.0, 75.0, 97.22, 91.67, 78.38, 86.49, 54.76, 73.81, 67.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5, 68.05, 71.14, 71.06, 79.8, 78.62, 77.45, 71.08, 66.67, 62.38, 66.55, 70.49, 78.44, 77.7, 80.13, 63.07, 50.68, 38.49, 43.45, 43.45, 49.4, 47.22, 45.24, 30.3, 26.97, 33.64, 54.44, 77.22, 78.42, 72.56, 58.46, 61.79, 60.25, 56.41, 53.33, 46.66, 40.38, 26.28, 22.63, 21.4, 24.02, 23.49, 22.82, 22.27, 22.54, 22.85, 24.67, 24.96, 25.41, 31.07, 45.27, 51.49, 53.9, 51.18, 54.13, 55.56, 45.37, 44.91, 37.96, 38.89, 31.94, 29.63, 29.31, 32.41, 34.94, 37.95, 41.79, 32.94, 24.02, 11.27, 11.49, 18.34, 23.84, 31.03, 34.02, 37.7, 40.92, 42.99, 46.44, 56.1, 60.53, 59.46, 53.8, 49.41, 46.13, 45.43, 38.26, 29.52, 18.29, 14.28, 19.48, 20.78, 23.38, 25.98, 29.76, 30.9, 31.55, 32.74, 31.5, 29.21, 23.72, 49.36, 43.74, 45.33, 16.0, 21.33, 16.67, 18.67, 14.0, 14.0, 8.65, 16.57, 18.26, 22.01, 10.01, 7.25, 10.42, 14.7, 16.67, 13.94, 14.55, 13.33, 12.12, 12.73, 9.7, 6.06, 6.57, 14.27, 19.39, 21.91, 33.16, 45.1, 52.68, 58.74, 74.07, 87.96, 89.09, 85.51, 73.21, 71.69, 65.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.57, -32.2, -22.73, -40.91, -22.95, -22.95, -14.71, -26.47, -26.47, -33.82, -39.71, -39.34, -21.31, -27.87, -15.49, -23.53, -20.59, -66.67, -60.71, -57.14, -51.79, -60.71, -39.29, -58.33, -66.67, -84.09, -68.33, -46.67, -21.67, -0.0, -43.08, -39.23, -42.31, -33.08, -43.85, -53.85, -42.31, -63.85, -72.69, -84.62, -74.8, -76.38, -76.77, -76.38, -78.4, -78.4, -75.59, -77.46, -72.94, -74.71, -76.12, -55.96, -32.11, -57.47, -48.72, -40.28, -48.61, -44.44, -70.83, -50.0, -65.28, -68.06, -70.83, -72.22, -69.01, -61.54, -64.62, -60.0, -50.0, -91.18, -86.76, -88.24, -90.54, -66.21, -71.72, -68.97, -57.24, -60.69, -59.31, -51.03, -50.34, -30.34, -37.72, -53.57, -47.32, -50.89, -63.39, -49.43, -72.41, -89.61, -83.12, -84.42, -74.03, -79.22, -76.62, -66.23, -67.86, -73.21, -64.29, -64.29, -76.92, -71.15, -80.77, -0.0, -88.0, -76.0, -88.0, -72.0, -90.0, -82.0, -86.0, -90.0, -98.04, -62.26, -84.91, -86.79, -98.28, -93.18, -77.27, -85.45, -87.27, -85.45, -83.64, -90.91, -89.09, -81.82, -100.0, -100.0, -80.28, -76.92, -84.62, -72.73, -43.18, -48.78, -50.0, -25.0, -2.78, -8.33, -21.62, -13.51, -45.24, -26.19, -32.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5426, 0.5788, 0.6232, 0.7037, 0.6927, 0.7254, 0.7093, 0.7086, 0.7223, 0.6885, 0.6536, 0.657, 0.6243, 0.6761, 0.6957, 0.7032, 0.8101, 0.7844, 0.7783, 0.7727, 0.7818, 0.7903, 0.8088, 0.8296, 0.8096, 0.9304, 0.9389, 0.9754, 1.2772, 1.736, 1.8084, 1.8578, 1.968, 2.1238, 2.1507, 2.2506, 2.3256, 2.2809, 2.3501, 2.3323, 2.3585, 2.2651, 2.2318, 2.1546, 2.0614, 1.9999, 1.8927, 1.8468, 1.7399, 1.6585, 1.6007, 1.6828, 1.6876, 1.7456, 1.771, 1.748, 1.7017, 1.6695, 1.6609, 1.6494, 1.6459, 1.6105, 1.5169, 1.5585, 1.4901, 1.4265, 1.3532, 1.4279, 1.4581, 1.4647, 1.4208, 1.3764, 1.5567, 1.5383, 1.507, 1.4601, 1.4451, 1.4633, 1.4445, 1.3627, 1.4547, 1.5151, 1.4926, 1.4467, 1.429, 1.3984, 1.3985, 1.37, 1.315, 1.2747, 1.2444, 1.2162, 1.165, 1.114, 1.1808, 1.1429, 1.0827, 1.0268, 0.982, 0.9297, 0.8847, 0.8466, 0.9611, 1.071, 1.0195, 0.9717, 0.9344, 0.8998, 0.882, 0.8583, 0.8112, 0.7819, 0.8046, 0.8078, 0.8823, 0.8621, 0.8862, 0.8694, 0.9073, 0.9246, 0.9086, 0.8901, 0.8837, 0.8705, 0.8476, 0.8442, 0.8232, 0.8251, 0.7733, 0.761, 0.7709, 0.7873, 0.756, 0.7127, 0.6975, 0.6763, 0.6566, 0.6418, 0.6424, 0.6751, 0.6769, 0.6678], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1595, 0.8907, 0.8584, 0.72, 0.6161, 0.6811, 0.895, 0.7796, 1.0216, 0.8769, 0.8703, 0.5615, 0.6574, 0.6803, 0.7275, 0.5882, 0.867, 0.7072, 0.5573, 0.374, 0.2564, 0.69, 1.072, 1.5398, 1.2417, 1.1297, 0.9925, 1.0143, 0.8445, 0.7101, 0.8055, 0.5566, 0.4471, 0.3067, 0.4294, 0.3996, 0.3867, 0.3803, 0.3019, 0.2879, 0.2993, 0.2654, 0.2515, 0.2598, 0.2259, 0.3362, 0.5161, 0.4429, 0.5799, 0.6418, 0.6998, 0.8007, 0.432, 0.7167, 0.4869, 0.4496, 0.4136, 0.4017, 0.4577, 0.6408, 0.5857, 0.6368, 0.7683, 0.11, 0.1175, 0.1082, 0.0079, -0.2804, -0.1843, -0.0308, 0.2056, 0.1808, 0.2317, 0.3869, 0.4124, 0.7535, 0.4105, 0.2147, 0.3161, 0.2911, 0.1566, 0.5213, 0.2643, 0.2031, 0.3011, 0.3052, 0.4589, 0.3853, 0.4073, 0.5418, 0.3986, 0.3498, 0.4475, 0.4615, 0.4016, 0.5139, 0.3545, 1.3933, 0.3588, 0.5024, 0.3469, 0.5622, 0.3325, 0.4231, 0.3683, 0.315, 0.21, 0.6352, 0.3386, 0.3317, 0.1048, 0.1816, 0.353, 0.1133, 0.1363, 0.1905, 0.2341, 0.0854, 0.1549, 0.2826, -0.035, 0.0107, 0.1641, 0.1572, 0.1157, 0.2292, 0.5209, 0.4599, 0.3999, 0.7039, 0.929, 0.8542, 0.7643, 0.8338, 0.553, 0.7826, 0.7398], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0072, 0.1003, 0.1559, 0.1956, 0.1626, 0.2152, 0.2539, 0.2571, 0.251, 0.1976, 0.1682, 0.0134, 0.0396, 0.0307, 0.0103, -0.1045, -0.1357, -0.2128, -0.2638, -0.248, -0.2543, -0.2064, -0.1134, 0.1447, -0.1773, -0.1013, -0.0895, 0.0181, -0.079, -0.0775, -0.0587, -0.0586, -0.0693, -0.0561, -0.0387, -0.0521, -0.0576, -0.049, -0.0499, -0.0498, -0.0357, -0.0447, -0.0615, -0.1299, 0.016, -0.0412, -0.0366, -0.2156, -0.014, 0.0009, -0.066, -0.0193, -0.0406, -0.077, -0.1667, -0.083, -0.0476, -0.0698, -0.106, -0.083, -0.1068, -0.0691, -0.0981, -0.1394, -0.1361, -0.1759, -0.2764, -0.2822, -0.2856, -0.2557, -0.2129, -0.1575, -0.1038, -0.1352, -0.1437, -0.0159, -0.1107, -0.1185, -0.0564, -0.0715, -0.0734, -0.0672, -0.0176, 0.0605, 0.1102, 0.0871, 0.1035, 0.0307, 0.0647, -0.0493, -0.087, -0.1177, -0.1108, -0.1081, -0.0896, -0.2355, -0.1433, 0.17, 0.0103, 0.0311, 0.0255, 0.0189, 0.0213, 0.0366, 0.0149, 0.0441, 0.0122, 0.1146, 0.0751, 0.1153, 0.0718, 0.0622, 0.0481, 0.0233, 0.0069, -0.024, -0.0196, -0.2834, -0.2088, -0.1762, -0.2138, -0.2668, -0.1938, -0.2248, -0.2281, -0.2306, -0.1386, -0.259, -0.2653, -0.156, -0.092, -0.078, -0.0817, -0.0288, -0.0216, 0.002, 0.0032], "obv": [0, 90000, 41000, 14000, 51000, 25000, 45000, 10000, -22000, -32000, -64000, -30000, -40000, -26000, 100000, 184000, 103000, 269000, 269000, 303000, 271000, 271000, 236000, 186539, 217539, 266539, 262539, 347539, 274539, 350539, 182539, 249539, 277539, 304539, 265539, 304539, 255539, 208539, 147539, -315461, -246461, -112461, 380539, 2838539, 3344539, 2913539, 4356539, 3401539, 3134539, 3511539, 3295539, 3201539, 3028539, 3157539, 2960539, 2903539, 3003539, 2939539, 2939539, 3012539, 2982539, 2944539, 2903539, 2859539, 2903539, 3232539, 3158539, 3293636, 3360636, 3302636, 3368636, 3307636, 3350636, 3295636, 3246636, 3172636, 3148636, 3236888, 3257898, 3233898, 3255919, 3478262, 3359303, 3411713, 3380642, 3338542, 3277412, 3239212, 3274237, 3298237, 3262194, 3282195, 3290217, 3304231, 3419430, 3304353, 3286303, 3309303, 3281138, 3265000, 3293017, 3265016, 3241560, 3275888, 3224828, 3263081, 3237081, 3264287, 3386218, 3359148, 3339044, 3349074, 3349074, 3322693, 3339901, 3318507, 3545940, 3339334, 3365396, 3346895, 3367983, 3342398, 3360398, 3336385, 3324934, 3292811, 3406089, 3335598, 3303995, 3245860, 3253865, 3288057, 3228021, 3197471, 3254720, 3322960, 3306776, 3337889, 3405889, 3358639, 3335390, 3382738, 3348636, 3302177, 3353768, 3432220, 3393070, 3371375, 3449829, 3463942, 3445924, 3440890, 3463948, 3448675, 3455786, 3406736], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 24.67, 24.67, 23.26, 21.95, 21.6, 21.48, 21.56, 21.64, 22.25, 21.38, 20.57, 21.13, 21.65, 22.86, 26.23, 30.2, 33.89, 37.34, 40.65, 43.83, 45.09, 46.51, 46.96, 46.48, 44.36, 42.75, 41.99, 41.28, 40.08, 38.97, 37.93, 36.83, 35.81, 35.08, 34.32, 33.23, 32.5, 32.9, 33.23, 34.25, 35.2, 36.08, 36.9, 36.85, 36.2, 35.68, 35.09, 34.32, 33.6, 34.04, 34.45, 34.96, 35.44, 36.83, 36.91, 36.99, 37.06, 36.38, 34.78, 33.29, 32.16, 30.47, 29.18, 27.43, 25.56, 23.82, 23.14, 22.01, 21.64, 21.29, 21.18, 21.29, 20.55, 19.86, 19.52, 19.33, 18.67, 18.06, 17.49, 17.08, 17.01, 16.82, 16.58, 16.51, 16.66, 16.72, 16.89, 16.96, 18.79, 20.41, 21.91, 23.3, 24.76, 26.12, 27.61, 28.99, 30.27, 30.65, 31.66, 32.6, 34.29, 35.01, 36.24, 37.38, 36.73, 36.13, 35.57, 35.05, 34.82, 34.48, 33.91, 32.52, 31.11, 28.96, 26.96, 25.81, 24.05, 22.72, 21.48, 20.33, 20.0, 20.33, 20.73, 21.19, 20.46, 20.63, 20.79, 20.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.95, 6.52, 5.63, 19.35, 18.25, 21.6, 20.51, 21.08, 19.2, 18.7, 18.3, 24.51, 23.95, 32.69, 29.5, 27.1, 21.84, 20.95, 25.11, 24.87, 24.2, 22.23, 23.7, 21.45, 20.41, 24.17, 22.24, 25.01, 44.58, 53.91, 48.05, 44.2, 42.74, 40.98, 37.58, 37.47, 33.67, 31.88, 28.73, 29.79, 34.17, 33.04, 31.13, 29.95, 29.07, 27.82, 27.3, 27.72, 27.32, 26.61, 27.83, 34.35, 31.8, 36.53, 33.43, 31.45, 30.0, 28.4, 26.5, 25.43, 23.67, 22.46, 22.14, 28.26, 27.45, 27.87, 27.29, 34.01, 30.93, 28.59, 27.37, 26.24, 21.54, 20.24, 19.19, 22.06, 20.69, 22.15, 22.32, 21.97, 19.11, 19.63, 18.5, 17.73, 16.66, 15.81, 18.77, 17.79, 17.21, 16.49, 17.98, 17.08, 16.56, 16.08, 24.67, 23.67, 23.2, 23.76, 24.52, 24.05, 24.28, 23.56, 33.39, 27.82, 27.14, 26.44, 27.06, 26.1, 26.75, 25.52, 25.07, 24.16, 27.12, 25.09, 29.02, 27.58, 30.55, 28.92, 25.73, 23.45, 22.16, 21.0, 21.26, 20.04, 19.11, 17.82, 16.97, 15.72, 15.57, 14.7, 17.18, 16.98, 16.42, 16.17, 18.93, 21.82, 21.42, 20.9, 19.39, 21.9, 20.28, 19.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 34.24, 34.12, 28.06, 26.46, 23.47, 22.29, 20.71, 26.78, 26.09, 25.52, 23.57, 23.03, 19.75, 17.82, 16.37, 19.81, 19.0, 17.78, 16.63, 15.26, 14.02, 12.72, 17.54, 16.69, 13.49, 12.41, 11.09, 7.87, 5.37, 4.79, 4.33, 3.8, 3.27, 8.97, 7.96, 10.38, 13.59, 20.45, 19.13, 17.57, 16.99, 18.89, 18.17, 17.63, 17.59, 17.26, 16.43, 16.6, 18.11, 17.42, 15.39, 14.46, 12.98, 11.88, 11.18, 10.66, 13.3, 14.99, 14.02, 13.48, 13.68, 13.49, 12.19, 11.84, 11.48, 11.24, 9.89, 13.89, 12.84, 12.29, 14.9, 28.52, 26.8, 27.3, 26.16, 26.52, 24.32, 22.88, 22.52, 25.48, 22.72, 25.96, 24.87, 24.88, 25.14, 23.34, 22.13, 23.31, 23.17, 22.04, 20.94, 20.29, 20.35, 17.83, 17.73, 17.71, 17.34, 16.83, 16.89, 16.48, 16.42, 13.43, 11.52, 11.24, 10.95, 10.58, 10.2, 9.66, 9.22, 9.06, 11.47, 10.35, 9.57, 8.14, 10.63, 9.6, 9.09, 14.39, 13.11, 12.39, 11.74, 10.98, 10.76, 11.1, 13.31, 13.11, 16.04, 15.9, 18.29, 16.76, 15.24, 14.74, 14.51, 13.77, 13.19, 12.62, 11.98, 15.57, 13.75, 12.74, 11.99], "ad": [-124000.0, -188285.0, -205997.0, -209854.0, -225712.0, -238712.0, -241569.0, -248568.0, -254968.0, -264968.0, -238088.0, -204088.0, -205517.0, -191517.0, -93517.0, -49517.0, -12699.0, 12453.0, -12092.0, -7658.0, -26858.0, -46858.0, -31302.0, -60979.0, -29979.0, -1979.0, -5979.0, -5979.0, -55926.0, -84426.0, -221880.0, -154880.0, -166880.0, -178452.0, -217452.0, -204452.0, -248785.0, -248785.0, -265421.0, -376541.0, -333827.0, -227551.0, 265449.0, -851823.0, -529823.0, -478103.0, 116074.0, -608806.0, -662206.0, -561318.0, -700175.0, -722865.0, -634443.0, -505443.0, -665961.0, -701247.0, -673469.0, -682612.0, -697024.0, -672691.0, -702691.0, -728531.0, -734387.0, -767387.0, -728564.0, -650800.0, -606400.0, -644227.0, -660180.0, -694179.0, -736179.0, -797179.0, -765276.0, -776276.0, -788526.0, -772439.0, -772439.0, -835477.0, -814467.0, -818467.0, -796446.0, -879824.0, -960202.0, -988943.0, -1012703.0, -1017966.0, -977558.0, -992250.0, -963593.0, -939593.0, -912953.0, -909423.0, -906749.0, -920763.0, -805564.0, -895624.0, -903647.0, -894176.0, -889482.0, -894861.0, -866844.0, -894845.0, -914392.0, -907526.0, -946572.0, -939822.0, -955422.0, -946353.0, -1002858.0, -1009105.0, -1005084.0, -995054.0, -995054.0, -995055.0, -977847.0, -987015.0, -759582.0, -883546.0, -857484.0, -868585.0, -847497.0, -873082.0, -877235.0, -892516.0, -903967.0, -928059.0, -835377.0, -864403.0, -887464.0, -935030.0, -941701.0, -944809.0, -970539.0, -987806.0, -1004163.0, -1009412.0, -1023573.0, -1041352.0, -998079.0, -1045329.0, -1068578.0, -1037941.0, -1072043.0, -1095273.0, -1118202.0, -1063286.0, -1068879.0, -1090574.0, -1027810.0, -1013697.0, -1009193.0, -1013108.0, -993597.0, -1004705.0, -1002673.0, -1007132.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45000.0, 35800.0, 30200.0, 26300.0, 25000.0, 33900.0, 39700.0, 45800.0, 58900.0, 58700.0, 61100.0, 61100.0, 60500.0, 63000.0, 66546.1, 57046.1, 53546.1, 45846.1, 37746.1, 42046.1, 46246.1, 59846.1, 63746.1, 63046.1, 60800.0, 61600.0, 60600.0, 65100.0, 61300.0, 60100.0, 98800.0, 88900.0, 95600.0, 142100.0, 385200.0, 431900.0, 471100.0, 610500.0, 701300.0, 721900.0, 713300.0, 728000.0, 724000.0, 692000.0, 459100.0, 428200.0, 390800.0, 256500.0, 167400.0, 145600.0, 115200.0, 96600.0, 91000.0, 77800.0, 69300.0, 54000.0, 81200.0, 78600.0, 85709.7, 87509.7, 86009.7, 89609.7, 91909.7, 92109.7, 93209.7, 93709.7, 68209.7, 63209.7, 58525.2, 53926.2, 50526.2, 46128.3, 62262.6, 69858.5, 69599.5, 67806.6, 64616.6, 68329.6, 63324.4, 64725.9, 64725.9, 66128.1, 45893.9, 34800.2, 30960.6, 39373.4, 46671.1, 42363.1, 40843.1, 40157.1, 39370.9, 38568.3, 39368.3, 40911.7, 42943.1, 36529.2, 28846.8, 29641.8, 30062.4, 39439.0, 40532.2, 39740.9, 37943.8, 40803.2, 40008.5, 36623.3, 34937.4, 55080.7, 73020.7, 63433.8, 62576.9, 62675.3, 64230.8, 60825.8, 60589.0, 60013.3, 61086.2, 49670.7, 36059.2, 36613.3, 40576.7, 39268.4, 40129.1, 44332.7, 44986.4, 49566.2, 53177.9, 43468.5, 39530.7, 43170.4, 42081.9, 43606.3, 44921.9, 42328.5, 43919.4, 43353.6, 44374.8, 46671.4, 45729.6, 46775.0, 43461.3, 42938.2, 38706.8, 37602.4, 34483.8, 30035.8, 27095.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911, 1.145, 1.238, 1.242, 1.197, 1.211, 1.182, 1.246, 1.164, 1.121, 1.438, 1.271, 1.305, 1.59, 2.255, 2.353, 2.415, 2.539, 2.629, 2.628, 2.493, 2.491, 2.459, 2.314, 1.522, 1.394, 1.271, 0.826, 0.54, 0.471, 0.373, 0.317, 0.3, 0.256, 0.228, 0.177, 0.258, 0.249, 0.269, 0.275, 0.282, 0.294, 0.304, 0.321, 0.45, 0.488, 0.379, 0.476, 0.563, 0.564, 0.602, 0.596, 0.762, 0.874, 0.9, 0.944, 0.906, 0.975, 0.915, 0.942, 0.965, 0.983, 0.688, 0.531, 0.479, 0.588, 0.78, 0.731, 0.753, 0.759, 0.764, 0.767, 0.801, 0.843, 0.898, 0.763, 0.618, 0.634, 0.672, 0.82, 0.841, 0.825, 0.924, 1.051, 1.054, 0.976, 0.949, 1.3, 1.522, 1.331, 1.318, 1.334, 1.361, 1.28, 1.266, 1.352, 1.468, 1.109, 0.777, 0.787, 0.847, 0.831, 0.846, 0.911, 0.927, 1.017, 1.069, 0.88, 0.798, 0.904, 0.869, 0.899, 0.903, 0.861, 0.881, 0.85, 0.839, 1.001, 1.131, 1.109, 1.034, 1.024, 0.938, 0.908, 0.838, 0.733, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.77, 126.17, 123.55, 47.78, 43.05, 45.89, 95.75, 85.58, 144.19, 126.22, 114.71, 78.56, 26.7, 61.0, 75.42, 64.99, 89.44, 101.95, 0.17, -41.99, -47.71, -3.08, 102.56, 490.72, 433.38, 230.02, 173.6, 158.32, 131.72, 64.89, 79.41, 30.3, -12.51, -64.18, -36.62, -8.49, -26.68, -38.42, -55.13, -57.99, -59.86, -60.94, -63.11, -69.86, -80.29, -61.33, -6.01, -34.44, 41.87, 61.29, 75.95, 101.98, 22.61, 8.89, -1.8, -4.95, -44.54, -36.97, 45.59, 8.04, 23.19, 17.63, 119.01, -75.55, -86.27, -109.88, -174.37, -353.53, -236.35, -207.72, -113.52, -109.82, -78.95, -38.19, -17.97, 15.62, 16.16, -70.0, -56.96, -60.17, -87.88, -24.07, -45.68, -68.94, -62.33, -34.39, -11.27, -26.32, -38.03, 70.32, -31.56, -63.77, -36.34, -17.72, -47.82, -32.98, -56.62, 318.71, 4.05, -29.42, -77.45, -10.1, -68.92, -29.98, -47.18, -96.85, -155.74, -4.48, -62.81, 50.89, -245.71, -128.63, -103.46, -204.48, -174.72, -161.15, -134.2, -119.53, -114.11, -106.86, -159.25, -147.69, -145.15, -117.13, -124.81, -84.9, -40.37, -26.47, -38.8, 21.73, 102.21, 107.62, 104.73, 71.53, 70.46, 80.03, 81.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6513, -1.3978, -2.9268, 2.445, 1.9465, 5.3922, 3.1785, 4.4554, 4.25, 4.0302, 5.3165, 7.2864, 7.3604, 9.75, 7.6923, 7.3892, 5.5276, 1.6706, 2.148, 0.2326, 0.9479, 3.7915, 3.5971, 3.632, 1.6827, -1.8735, 2.1277, 1.8223, 25.8064, 25.6881, 32.8571, 29.108, 34.1122, 26.6821, 22.0657, 25.5708, 14.3519, 10.0467, 4.0189, 12.1718, 7.8704, 4.0268, -14.652, -17.5182, -18.9964, -16.7273, -20.9059, -17.2161, -13.6538, -20.3636, -8.0972, 1.9108, 5.6818, 1.4894, 3.0043, 1.9355, 2.3605, 1.3274, 4.646, 0.8734, 1.3216, 1.3274, 1.7817, 5.0228, 3.304, -2.7083, 1.0753, 0.0, -6.6667, -4.8523, -5.6604, -3.2751, -12.4736, -12.1212, -10.8696, -6.7686, -7.6586, -7.8261, -7.0363, -6.424, -0.8511, -8.5954, -6.9196, -5.9867, -6.6667, -8.3521, 4.8309, 1.9705, -0.4878, -3.2787, -2.3697, -0.9434, -4.5872, -4.3478, -8.5837, -4.1284, -0.4796, -0.9434, 0.0, 2.4631, -3.4562, 0.0, 12.0098, 0.0, 1.699, -1.6667, 1.2019, -1.4354, -2.3474, -0.9569, -0.7229, -3.0952, 0.9524, -0.9615, -1.9093, -3.3816, -12.035, -0.9685, -5.4893, -4.3584, -5.9382, -3.6408, -5.5288, -4.8309, -3.3981, -6.1425, -10.1415, -6.3107, -6.5693, -5.0, -4.4776, -2.934, -0.7576, -1.2658, 0.7576, 2.5189, 3.0534, 1.7766, 1.5075, 3.4031, 5.7743, 4.1451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 8.0, 8.0, 4.0, -36.0, 16.0, 72.0, 72.0, 72.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 52.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6712, 0.9406, 1.015, 1.1475, 0.8875, 1.475, 1.1275, 0.8925, 0.555, 0.27, 0.8225, 1.51, 6.39, 6.405, 6.8275, 6.37, 7.49, 6.005, 4.6825, 6.1725, 3.4, 2.225, 0.6125, 1.79, 1.2525, 0.8475, 0.59, -0.4875, -0.755, -0.67, -1.155, -1.44, -1.7025, -2.2825, -1.58, -0.38, -1.1975, -0.6825, -0.5925, -0.965, -0.9125, -1.9175, -1.18, -1.4875, -1.3125, -1.1525, -1.0275, -0.605, 0.0175, 0.0175, 0.3575, 0.75, -0.6675, -0.6, -0.63, -0.965, -2.3975, -2.775, -2.595, -1.7875, -2.06, -2.0, -1.4625, -1.41, 0.0075, -1.4825, -2.34, -1.8625, -1.885, -2.41, -0.8925, -1.755, -1.97, -1.6275, -1.615, -1.23, -1.375, -1.175, -0.685, -0.9625, -0.96, -0.62, -0.4625, -0.5625, -0.3175, -0.4725, 1.735, -0.47, -0.2, -0.54, -0.1175, -0.55, -0.34, -0.4, -0.4475, -0.58, 0.325, -0.375, -0.3975, -0.945, -0.8625, -0.48, -1.125, -1.195, -1.1475, -1.0975, -1.265, -1.235, -1.02, -1.7825, -1.7875, -1.505, -1.5775, -1.7175, -1.465, -0.7575, -0.915, -0.905, -0.4075, 0.045, 0.0225, -0.0775, 0.1375, -0.2325, 0.2525, 0.2725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.229399, 120.472586, 66.800636, 45.062999, 33.303343, 25.90987, 20.84201, 17.151778, 14.347921, 12.160424, 10.421847, 9.00836, 7.852608, 6.889011, 6.075137, 5.36848, 4.757442, 4.226888, 3.766462, 3.36028, 3.009709, 2.698421, 2.421857, 2.171291, 1.942735, 1.742286, 1.573603, 1.48168, 1.440502, 1.434106, 1.442579, 1.468623, 1.486768, 1.481696, 1.474106, 1.433126, 1.361594, 1.255112, 1.143287, 1.028839, 0.915628, 0.807298, 0.699406, 0.595139, 0.498892, 0.410647, 0.329159, 0.253691, 0.180995, 0.11859, 0.077398, 0.045292, 0.025625, 0.015798, 0.010673, 0.011099, 0.005976, 0.003841, 0.0, -0.005975, -0.014938, -0.024332, -0.033731, -0.038013, -0.03931, -0.038043, -0.032071, -0.033792, -0.041505, -0.051368, -0.065957, -0.095143, -0.135558, -0.180846, -0.219043, -0.253165, -0.281912, -0.300053, -0.309219, -0.299708, -0.289232, -0.286561, -0.286064, -0.287326, -0.296564, -0.297446, -0.300114, -0.307717, -0.313595, -0.319075, -0.320097, -0.318411, -0.314437, -0.304505, -0.293564, -0.283439, -0.272306, -0.259236, -0.246983, -0.234636, -0.224055, -0.195268, -0.175153, -0.158195, -0.147228, -0.136211, -0.129835, -0.124372, -0.121237, -0.119502, -0.12153, -0.117905, -0.115683, -0.114871, -0.119263, -0.12746, -0.132842, -0.142045, -0.154616, -0.167244, -0.178979, -0.190775, -0.202158, -0.209767, -0.221753, -0.236709, -0.249351, -0.261601, -0.273945, -0.28249, -0.28329, -0.278707, -0.272609, -0.259564, -0.239499, -0.215324, -0.190489, -0.165505, -0.144373, -0.123143, -0.103328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6459, 104.6112, 97.0491, 86.6519, 75.9822, 65.9677, 56.9426, 48.9844, 42.0571, 36.0778, 30.9466, 26.5589, 22.8177, 19.6319, 16.9206, 14.6102, 12.6396, 10.9571, 9.519, 8.2872, 7.2317, 6.3251, 5.5444, 4.8698, 4.2844, 3.776, 3.3355, 2.9647, 2.6599, 2.4147, 2.2203, 2.07, 1.9533, 1.859, 1.782, 1.7122, 1.6421, 1.5647, 1.4804, 1.3901, 1.2952, 1.1976, 1.098, 0.9974, 0.8977, 0.8003, 0.7061, 0.6156, 0.5287, 0.4467, 0.3728, 0.3073, 0.251, 0.2039, 0.1653, 0.1344, 0.1088, 0.0878, 0.0702, 0.055, 0.041, 0.0279, 0.0156, 0.0049, -0.004, -0.0108, -0.015, -0.0188, -0.0233, -0.0289, -0.0363, -0.0481, -0.0656, -0.0886, -0.1147, -0.1424, -0.1703, -0.1963, -0.2189, -0.235, -0.2459, -0.254, -0.2604, -0.2658, -0.272, -0.2771, -0.2817, -0.2869, -0.2922, -0.2976, -0.3021, -0.3054, -0.3072, -0.3066, -0.304, -0.2999, -0.2944, -0.2874, -0.2793, -0.2704, -0.2611, -0.2479, -0.2334, -0.2183, -0.2041, -0.1905, -0.1784, -0.1676, -0.1583, -0.1506, -0.1448, -0.1394, -0.1346, -0.1307, -0.1284, -0.1282, -0.1291, -0.1317, -0.1363, -0.1425, -0.1498, -0.158, -0.1668, -0.1754, -0.1847, -0.1951, -0.2059, -0.2171, -0.2284, -0.2393, -0.2481, -0.2542, -0.2579, -0.2582, -0.2545, -0.2466, -0.2354, -0.2214, -0.206, -0.1894, -0.1722], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0378, 6.1487, 6.2607, 5.6645, 5.1999, 3.7803, 1.9891, 1.6919, 2.7111, 11.9414, 20.2098, 29.1299, 36.2446, 43.7288, 47.9165, 49.4977, 52.4391, 50.0287, 44.658, 36.0685, 27.6519, 19.2721, 11.1459, 1.1653, -8.6952, -16.4204, -21.3201, -26.4536, -28.0047, -27.397, -26.865, -24.2923, -18.6546, -13.1966, -8.7192, -4.0441, -0.6304, 2.0854, 3.2033, 5.1015, 5.4933, 5.9064, 5.243, 3.68, 3.54, 2.9764, 1.2697, 0.8122, 0.4267, -1.5277, -3.2711, -4.5467, -5.3227, -8.6791, -11.9071, -14.3596, -15.2936, -16.3258, -17.0973, -17.1882, -15.9282, -12.6151, -12.0756, -11.6467, -9.7109, -8.0692, -7.8751, -4.925, -3.5697, -3.3244, -4.0664, -4.7299, -5.6967, -6.3815, -6.2108, -6.7584, -6.5793, -5.333, -5.0745, -3.7173, -1.9232, -1.5336, -0.8021, 3.421, 3.1823, 3.3655, 2.1557, 2.1549, 1.4093, 0.4196, -0.3175, -0.8033, -2.0721, -1.528, -3.244, -3.2467, -4.1748, -6.2778, -6.1006, -6.903, -7.601, -8.3314, -8.3591, -8.6695, -9.2897, -8.9609, -9.716, -10.683, -10.8099, -11.2539, -10.9756, -10.3808, -9.008, -7.5522, -6.2754, -4.4408, -2.266, 0.3627, 2.1833, 3.5335, 4.5585, 6.316, 7.182], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.61, -13.78, -25.0, 14.71, 12.12, 29.73, 16.05, 23.68, 22.08, 20.51, 26.58, 33.33, 33.33, 40.21, 31.31, 30.61, 20.75, 7.69, 9.68, 1.18, 4.88, 17.02, 15.79, 15.79, 7.22, -8.89, 9.09, 8.16, 58.33, 58.33, 74.19, 65.96, 69.52, 48.94, 36.72, 40.88, 19.14, 12.54, 4.61, 12.91, 8.81, 4.84, -29.2, -33.57, -38.41, -33.58, -47.24, -41.23, -34.63, -60.22, -27.4, 6.04, 18.8, 6.09, 12.28, 7.56, 9.09, 4.76, 14.89, 2.74, 4.17, 4.17, 5.63, 16.42, 11.81, -12.62, 5.49, 0.0, -28.57, -21.1, -25.23, -15.79, -54.13, -52.83, -46.3, -25.2, -27.56, -28.57, -25.58, -23.44, -2.6, -23.16, -18.56, -15.79, -17.24, -20.44, 11.11, 4.17, -1.03, -7.69, -5.62, -2.17, -11.36, -10.73, -25.64, -13.43, -1.69, -3.45, 0.0, 9.8, -19.48, 0.0, 49.49, 0.0, 4.9, -4.96, 3.45, -3.95, -6.76, -2.82, -2.13, -9.22, 2.53, -2.41, -4.88, -8.24, -42.64, -4.35, -23.23, -19.15, -28.74, -18.99, -29.11, -25.64, -17.5, -27.47, -57.33, -38.24, -39.13, -32.26, -28.12, -17.14, -4.92, -7.94, 4.23, 12.82, 15.79, 8.86, 7.69, 18.31, 28.21, 21.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3174, -0.1863, 0.1188, 0.3519, 0.0445, 1.381, 1.0837, 1.4717, 0.8901, 1.02, 0.3958, 0.1535, 0.0887, 0.6975, 0.4978, 1.491, 1.3923, 1.1434, 1.8229, 0.1053, 0.676, 0.7794, 0.9252, 0.8359, 1.2022, 0.5519, 0.1373, 1.1963, 0.454, 1.0105, 4.9805, 9.9547, 4.6612, 4.3238, 4.7919, 5.7002, 2.143, 3.1369, 1.4745, -0.7933, -2.23, -1.0971, 1.3382, -0.1459, -0.1607, -0.6949, -0.5599, -0.2942, -0.2665, 0.3073, -0.5652, -0.7773, -0.2305, 1.9238, 0.3561, 2.2053, 1.9474, 1.4477, 1.2838, 0.7647, 0.4269, 0.623, 0.6769, 0.0873, -0.2037, 1.6254, 0.236, 0.4666, 0.2285, 2.1459, 0.7322, 0.6276, 0.2165, -0.3073, -1.392, -1.0645, -1.4125, -0.5678, -0.551, 0.1849, 0.4727, 0.3552, 1.333, 1.9069, -0.287, -0.2531, -0.1027, -0.5166, 0.2429, -0.0989, -0.2633, -0.1829, 0.2933, 0.3014, 0.1869, 0.053, 1.7597, 0.2798, -0.1316, 0.0158, 0.2135, -0.1098, -0.0084, 0.0285, 1.653, 0.7311, -0.1447, -0.1812, 0.0161, -0.0219, 0.2526, 0.238, -0.0674, -0.0935, 0.4484, 0.3844, 1.3723, -0.1666, 0.6143, 0.1837, 0.3432, 0.2942, -0.0264, -0.0155, 0.2653, 0.1774, -0.048, -0.2125, -0.1893, -0.2694, -0.3452, -0.103, 0.3474, 0.4478, 0.2838, 0.0933, 0.3871, 0.6318, 0.6058, 0.6193, 0.3665, 0.8356, 0.4948, 0.467], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6674, -0.4863, -1.2312, -0.6981, -1.0555, -0.269, 0.5337, 0.3217, 0.3901, 0.32, -0.5042, -0.0965, -0.1113, -0.0025, 0.2978, 0.391, 0.4423, 0.3434, -0.3771, -0.3447, -0.024, 0.0794, 0.0252, -0.0641, 0.1522, -0.5481, -0.4127, -1.3037, -0.596, -0.4395, -0.2195, 2.2547, 1.9112, 1.8238, 1.3919, 1.5502, -0.357, -0.4131, -1.3255, -2.2433, -4.48, -3.1971, -1.3618, -1.1959, -1.9607, -1.7449, -1.4099, -1.4942, -0.7665, -0.9427, -0.9152, -1.1773, -1.0805, -0.8262, -0.8939, -0.2947, -0.1526, -0.0023, 0.1838, -0.4853, -1.1231, -0.877, -0.9231, -1.0627, -0.5037, -0.4746, -0.364, -0.1334, -0.1715, -0.2541, -1.1178, -0.9224, -0.6335, -1.1073, -4.342, -2.3645, -2.5125, -1.4178, -1.701, -1.5151, -0.7273, 0.1052, -1.317, -0.3931, -1.187, -1.1031, -1.3027, -1.4166, -1.1071, -0.6489, -0.8633, -0.9329, -0.5567, -0.5486, -0.3131, -0.397, -0.2903, -0.3702, -0.3816, -0.2842, -0.1865, -0.2098, -0.3084, -0.3215, -0.797, -0.7689, -0.4947, -0.4312, -0.4339, -0.3719, -0.3974, -0.312, -0.2674, -0.4935, -0.6516, -0.4656, -0.4777, -0.7166, -0.5857, -0.3663, -1.0568, -0.8558, -0.7264, -0.6655, -0.5347, -0.5226, -0.598, -0.8125, -0.7393, -1.1194, -0.4452, -0.703, -0.5526, -0.5522, -0.0662, -0.0567, -0.1129, 0.2318, 0.2058, 0.1693, -0.2835, -0.2644, -0.2052, -0.083], "thermo_temp": [null, 0.3978, 0.3481, 0.35, 0.35, 0.4, 0.35, 0.5, 0.75, 0.15, 1.25, 0.75, 0.35, 0.3, 1.35, 1.05, 1.2, 1.75, 0.55, 1.15, 0.5, 0.7, 0.9, 0.25, 0.2, 0.7, 0.2, 1.35, 0.95, 0.8, 2.2, 0.45, 0.7, 0.7, 0.9, 0.9, 1.05, 1.1, 0.55, 2.5, 1.05, 1.45, 5.2, 7.7, 2.75, 2.5, 3.4, 4.15, 2.5, 3.55, 3.3, 1.7, 3.25, 2.1, 2.7, 1.05, 1.8, 1.15, 0.85, 1.2, 0.5, 1.25, 0.35, 0.6, 0.85, 2.75, 1.75, 2.5, 2.1, 1.45, 1.1, 1.25, 1.55, 1.5, 1.6, 1.15, 0.3, 2.1, 0.6, 0.6, 0.4, 2.4, 1.85, 1.55, 0.85, 0.8, 3.9, 1.3, 1.1, 0.85, 1.25, 1.7, 1.2, 0.3, 2.65, 2.3, 1.2, 0.85, 1.2, 1.0, 1.4, 1.0, 0.6, 0.75, 0.85, 0.85, 0.5, 0.45, 2.05, 0.65, 0.3, 0.3, 0.4, 0.25, 0.3, 0.35, 2.45, 2.5, 0.35, 0.35, 0.45, 0.45, 0.65, 0.55, 0.2, 0.4, 1.1, 0.85, 1.85, 0.6, 1.2, 0.65, 1.4, 1.15, 0.7, 0.65, 0.8, 0.7, 0.55, 0.8, 0.55, 0.85, 0.1, 0.6, 0.9, 1.0, 0.35, 0.15, 0.5, 0.4, 0.4, 0.45, 0.65, 1.1, 0.7, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3596, 0.5215, 0.563, 0.5243, 0.4835, 0.6411, 0.7154, 0.8035, 0.9756, 0.8982, 0.944, 0.8633, 0.8336, 0.8457, 0.7374, 0.6397, 0.6506, 0.5687, 0.7108, 0.7543, 0.7626, 1.0239, 0.9196, 0.8796, 0.847, 0.8566, 0.8645, 0.8982, 0.9349, 0.8649, 1.1622, 1.1418, 1.1978, 1.9255, 2.9754, 2.9344, 2.8554, 2.9545, 3.1718, 3.0497, 3.1406, 3.1696, 2.9024, 2.9656, 2.8082, 2.7886, 2.4725, 2.3502, 2.132, 1.8989, 1.7718, 1.5406, 1.4877, 1.2809, 1.1571, 1.1013, 1.401, 1.4645, 1.6528, 1.7341, 1.6824, 1.5765, 1.5172, 1.5231, 1.5189, 1.5337, 1.4639, 1.2523, 1.4064, 1.2598, 1.1398, 1.0053, 1.2589, 1.3664, 1.3998, 1.2998, 1.2089, 1.6982, 1.6258, 1.5302, 1.4065, 1.3781, 1.4366, 1.3936, 1.1948, 1.4593, 1.6122, 1.5372, 1.4123, 1.3737, 1.3057, 1.3229, 1.2642, 1.1434, 1.0719, 1.0315, 0.9985, 0.9079, 0.8246, 1.0474, 0.9752, 0.8524, 0.752, 0.688, 0.6083, 0.5523, 0.5155, 0.8672, 1.1641, 1.0161, 0.895, 0.8141, 0.7479, 0.7301, 0.6973, 0.6069, 0.5693, 0.6658, 0.6993, 0.9085, 0.8524, 0.9156, 0.8673, 0.9642, 0.998, 0.9438, 0.8904, 0.8739, 0.8423, 0.7892, 0.7911, 0.7473, 0.766, 0.6449, 0.6367, 0.6846, 0.7419, 0.6707, 0.576, 0.5622, 0.5327, 0.5086, 0.4979, 0.5256, 0.63, 0.6427, 0.6259], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7844, 0.8681, 0.8419, 0.9476, 1.0187, 1.0262, 1.0388, 1.0636, 1.0209, 1.0456, 1.1636, 1.1324, 1.1296, 1.1055, 1.1878, 1.1429, 1.1107, 1.055, 1.0045, 1.0236, 1.0045, 1.0045, 1.0969, 1.0, 1.008, 0.9268, 0.9572, 0.9771, 1.0281, 1.1418, 1.1796, 1.1807, 1.1606, 1.1548, 1.1005, 1.1001, 1.0516, 1.0331, 0.9667, 1.0123, 1.0314, 1.0251, 0.9812, 0.8858, 0.8735, 0.8486, 0.8473, 0.8011, 0.8525, 0.7959, 0.8527, 0.951, 1.0661, 1.044, 0.9706, 0.9817, 1.0435, 1.0081, 0.9687, 0.9897, 0.9563, 0.961, 0.9902, 1.0159, 1.0207, 1.0153, 1.0467, 1.0083, 0.9384, 0.9331, 0.9294, 0.9362, 0.8061, 0.8789, 0.8598, 0.922, 0.8747, 0.8773, 0.9139, 0.9409, 0.8917, 0.9329, 0.9236, 0.916, 0.8932, 0.9038, 1.0874, 0.9917, 0.9943, 0.9282, 0.9735, 0.9659, 0.9256, 0.8686, 0.9533, 0.8727, 0.9478, 0.9538, 0.9865, 1.0048, 0.9622, 0.9651, 0.9856, 0.9139, 0.906, 0.8929, 0.8744, 0.8744, 0.8359, 0.8497, 0.8586, 0.8187, 0.8116, 0.8539, 0.876, 0.851, 0.8565, 0.9482, 0.8551, 0.8826, 0.8894, 0.8996, 0.9091, 0.902, 0.8968, 0.8808, 0.8795, 0.8313, 0.8645, 0.8692, 0.8702, 0.8698, 0.9897, 0.977, 0.9706, 1.0242, 1.0255, 1.0329, 0.9935, 1.0625, 1.0798, 1.1592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1688, 1.0347, 1.0425, 0.881, 0.9159, 0.8646, 0.9052, 0.8771, 0.9247, 0.9087, 0.8955, 0.8356, 0.8472, 0.7595, 0.7773, 0.808, 0.75, 1.0183, 0.9457, 0.9811, 0.9227, 0.942, 0.8546, 0.8975, 0.9323, 0.9199, 0.9605, 1.0, 0.7545, 0.5974, 0.8, 0.7487, 0.7543, 0.7472, 0.856, 0.8327, 0.8825, 0.9232, 0.9378, 0.9383, 0.8768, 0.9269, 1.0377, 1.2214, 1.1, 1.1055, 1.156, 1.2026, 1.1212, 1.2064, 1.1395, 0.9069, 0.9074, 0.8575, 0.9813, 0.9188, 0.913, 0.9108, 0.9271, 0.9282, 0.9272, 0.9805, 0.9487, 0.861, 0.9447, 1.0435, 1.0, 0.9972, 1.0756, 1.0613, 1.0847, 1.0899, 1.0867, 1.0954, 1.1296, 1.0565, 1.0358, 1.0966, 1.0101, 1.0257, 0.9585, 1.0255, 1.0501, 1.0444, 1.017, 1.0096, 0.9399, 0.9389, 0.92, 0.9626, 0.9382, 0.9752, 1.0032, 1.0096, 0.9733, 1.1236, 1.0, 0.9832, 0.9685, 0.9372, 1.0108, 1.0116, 0.799, 0.8279, 0.9316, 0.9286, 0.8969, 0.8834, 1.0205, 0.8705, 0.8639, 0.8912, 0.8599, 0.8584, 0.808, 0.9373, 1.0348, 1.0777, 0.9813, 0.9957, 1.0468, 1.0502, 1.0537, 1.0612, 1.0516, 1.05, 1.1084, 1.1124, 1.2336, 1.0701, 1.101, 1.0512, 1.0773, 1.092, 1.0059, 0.9576, 0.9745, 0.9474, 0.9416, 0.875, 0.9018, 0.879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -973.08, -234.07, 2499.37, 3942.3, -1249.44, 23829.07, 20424.92, 20178.5, 15467.28, 13257.67, 10113.72, 7255.73, 6883.48, 9750.13, 8242.97, 16779.7, 11775.46, 11178.94, -9618.03, -5372.6, -4205.08, -3025.79, -3986.39, -74.04, -2163.47, -3197.26, -4919.08, -17444.86, -8545.6, 7032.34, 354649.08, 339099.56, 326799.62, 255485.39, 466359.11, 208736.11, 129330.99, 191640.85, 77863.62, 51297.36, 5662.05, 32496.04, 22225.15, 18642.99, 16693.98, 7909.13, 6779.26, 8939.36, 6805.17, 5290.14, 3655.84, -323.57, 4751.23, 65172.44, 47933.52, 52665.62, 46577.67, 37438.01, 33504.0, 20439.14, 22126.41, 14644.06, 11852.06, 9101.76, 7630.08, 8431.18, 8577.38, 7009.18, 6479.74, 16671.22, -10351.89, -7749.99, -6864.78, -7989.1, -19510.43, -18906.09, -15204.5, -10118.15, -9959.95, -8251.37, -6385.0, -5372.76, 19257.41, -8153.0, -9437.93, -6939.65, -6752.99, -7402.08, -741.23, -4635.48, -4978.53, -3041.31, -2971.55, -361.16, -1052.43, -513.42, 6527.39, 4048.06, 3038.96, 2963.04, 2539.75, 1423.18, 1588.62, 597.6, 70366.62, -4619.07, -2842.26, -3229.12, -1562.79, -2984.28, -2043.67, -2094.76, -1959.09, -2826.47, 11332.51, 3671.48, 2921.25, -2063.82, -1654.63, 291.35, -5325.06, -4782.55, -3690.41, -2675.77, -2755.92, -2139.98, 108.58, -5306.93, -4714.86, -2350.31, -2501.71, -3471.73, -1501.74, 5997.62, 4022.24, 2982.74, 7600.12, 7320.84, 6017.61, 5014.12, 4791.92, 3125.53, 3085.36, 2294.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1856, 0.7703, 0.7575, 0.4987, 0.2937, 0.4375, 0.9637, 0.7462, 1.3775, 1.085, 1.1362, 0.0925, 0.3575, 0.415, 0.5262, 0.21, 0.77, 0.2025, -0.0588, -0.3138, -0.45, 0.1875, 0.9063, 4.62, 3.1263, 3.4488, 2.895, 3.9063, 2.3725, 0.965, 2.3225, -0.57, -1.7763, -3.3412, -1.89, -2.14, -2.2237, -2.2163, -2.9462, -2.9825, -2.8062, -3.0337, -3.14, -3.1687, -3.0687, -2.1387, -0.7513, -1.365, -0.1412, 0.0588, 0.3038, 0.7875, -0.1462, 0.2875, -0.365, -0.3825, -0.4738, -0.5125, -0.3725, 0.0563, -0.055, 0.075, 0.3812, -1.0675, -0.9463, -1.0413, -1.27, -1.7687, -2.08, -1.7925, -0.8837, -1.065, -0.9225, -0.2763, -0.195, 1.2475, -0.225, -1.125, -0.73, -0.8687, -1.4925, -0.0475, -0.5812, -0.8062, -0.5087, -0.5112, -0.0825, -0.5975, -0.5125, -0.2575, -0.6462, -0.7875, -0.5325, -0.5125, -0.6863, -0.4775, -0.4375, 1.65, -0.5362, -0.235, -0.5938, -0.1775, -0.625, -0.435, -0.5737, -0.6737, -0.895, -0.03, -0.6225, -0.6538, -1.1188, -1.0025, -0.6387, -1.1213, -1.145, -1.0663, -0.995, -0.94, -0.8662, -0.64, -1.3262, -1.3138, -0.9188, -0.9787, -1.1362, -0.9012, -0.2387, -0.4, -0.5225, 0.18, 0.5712, 0.5675, 0.3775, 0.555, 0.0925, 0.4837, 0.4275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36107.7681, -23725.5213, -5685.0093, 1757.5023, 9096.9387, 42454.3053, 66241.0063, 81664.8617, 88553.3613, 75511.1924, 64722.1731, 48315.5585, 30847.7982, 25847.039, 12008.9885, 15119.878, 23927.0807, 24082.1108, 21956.2986, 3198.3666, -13834.2942, -63280.0308, -56436.9203, -52325.0368, -49567.9169, -56342.9208, -49856.0752, -56776.0274, -54445.4736, -53835.91, -84048.6153, -75176.6321, -30897.8921, 146888.6735, -149229.6945, -154348.1455, -125954.0441, 86168.4009, -65531.2445, -138623.7136, -123822.4674, -150692.6337, -155205.1367, -114807.2105, -46798.3124, -65796.1768, -78813.8045, -68135.9805, -60482.7072, -56438.9326, -41911.399, -41703.6444, -46049.2317, -45504.1974, -51644.4836, -37108.4917, -3045.399, 25293.6298, 22551.499, 14303.8195, -1188.7347, -20782.1675, -46317.4656, -42402.0166, -40445.5132, -39865.9878, -30886.1676, -24404.7967, -39592.0008, -35520.6751, -31898.7184, -20510.4436, -40516.5806, -70592.3141, -85623.4316, -91548.633, -87324.389, -64800.626, -54370.243, -36042.4402, -17631.7537, -20.7066, 8308.7502, 11811.7255, 7711.9676, 41987.9332, 23537.2933, 11297.025, 8276.0143, 7781.3861, 5160.022, 12533.0529, 5500.5152, -4095.8748, -5464.8386, -17951.7555, -19280.1662, -23034.5671, -19590.8963, -34379.8986, -39292.1467, -36450.344, -28782.7571, -23029.4027, -18582.3435, -9598.5154, -7968.0565, 65788.3637, 50537.7207, 47996.9375, 39062.1592, 38565.7354, 26715.9952, 18117.9555, 8091.3801, -389.4807, -11489.194, 14504.3328, 14584.0052, 5952.981, -13253.4519, -22028.308, -24604.4552, -31608.3117, -37094.2129, -41170.717, -40765.7901, -41399.93, -43552.5793, -26705.3026, -32419.5709, -39207.4015, -28671.8791, -32605.9945, -38642.441, -44894.6339, -25897.6189, -17551.3292, -19444.3172, 1519.1528, 14447.5131, 19856.2274, 19017.9759, 23154.0936, 19206.9749, 16492.6082, 12464.0558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 34.74, 32.86, 50.96, 50.49, 55.02, 52.46, 56.98, 56.65, 53.62, 57.71, 58.7, 58.41, 62.23, 65.63, 55.4, 49.28, 34.24, 34.11, 33.52, 33.19, 34.21, 39.86, 39.9, 34.76, 19.24, 23.3, 26.17, 50.62, 83.4, 76.23, 79.25, 84.17, 86.32, 83.69, 84.41, 82.2, 81.73, 80.82, 84.81, 85.04, 84.31, 82.38, 72.32, 80.75, 79.01, 67.33, 48.62, 56.05, 39.46, 50.07, 65.99, 70.55, 70.85, 67.45, 67.32, 75.3, 75.38, 71.41, 65.97, 62.19, 57.04, 59.93, 65.05, 62.6, 48.84, 51.97, 56.88, 46.59, 52.55, 47.11, 48.25, 47.72, 52.83, 53.98, 60.22, 56.61, 52.36, 54.4, 53.69, 61.7, 38.3, 45.06, 41.94, 42.33, 44.5, 52.33, 46.15, 47.11, 48.09, 56.18, 57.6, 54.39, 50.74, 50.95, 60.87, 60.64, 59.57, 67.05, 65.69, 64.93, 65.8, 79.37, 60.11, 55.95, 52.74, 55.56, 55.68, 49.11, 49.32, 49.92, 47.11, 51.15, 48.5, 49.38, 47.45, 29.02, 46.22, 43.42, 42.53, 36.27, 44.65, 44.42, 44.0, 40.46, 39.73, 26.47, 27.74, 27.69, 28.39, 33.33, 37.66, 45.11, 45.8, 56.5, 52.51, 49.57, 51.86, 56.3, 61.77, 65.41, 75.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6129, -6.6667, 65.3061, 514.8148, -18.9189, 30.7692, 60.0, -20.0, 9.375, 394.61, -3.125, 44.1176, -60.0, 507.1429, -42.0635, -9.5238, 107.4074, -59.6386, -6.6667, -20.5882, 21.875, 39.2857, 40.0, -4.9756, 96.7742, 844.898, 1625.0, 57.6471, 575.3425, 3134.2105, 201.1905, 543.2836, 5053.5714, 3437.037, 584.6154, 866.6667, 340.8163, 100.0, 183.6066, -72.1382, 185.5072, -57.4627, -79.716, -97.3963, -90.3162, -83.0626, -97.921, -96.0209, -84.6442, -88.3289, -79.6296, 250.0, -57.2254, 4.7264, -65.9898, 1.7544, -34.0, -4.6875, -12.2449, -24.6575, 63.3333, 94.7368, -41.4634, 100.5727, -52.25, -92.7052, -70.2419, 64.5803, 77.5507, -9.6379, -52.9227, -30.9836, 42.1628, -30.5455, -28.5204, -67.5676, 50.1792, -77.3365, -61.8182, -41.6083, 423.1325, -48.2435, -84.8267, -56.1152, -9.3528, -61.6675, -54.1682, -26.699, -33.0307, 43.0333, 41.6641, 91.2554, 224.1087, 94.1344, 5.8438, -76.4766, 11.3795, -56.3913, 84.8038, 63.4713, -38.5801, -23.5956, 869.6155, 501.8585, -48.9581, -51.6352, -18.8923, -5.9582, -85.2376, -11.2929, -43.0412, 220.2692, 117.633, 167.2037, 83.653, 171.7351, -96.4803, -83.4506, 130.3584, 65.1262, 171.4767, 166.7188, -10.0889, 29.5673, 493.8346, 47.0909, -79.4762, -32.8311, 7.9075, -20.0843, 544.4847, 129.4455, -34.7891, -28.9853, 37.0399, -79.3186, 11.3322, -83.8203, -66.0912, -67.6762, -69.4137, 3.5947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 11.37, 11.53, 11.64, 11.67, 12.24, 12.38, 13.33, 13.37, 13.23, 14.74, 14.83, 14.66, 14.56, 14.74, 15.25, 15.03, 12.94, 13.1, 12.48, 13.08, 14.06, 33.83, 33.66, 33.64, 33.89, 34.0, 35.27, 36.36, 37.09, 40.93, 41.83, 43.38, 44.55, 44.53, 44.37, 44.28, 44.57, 44.51, 44.48, 44.31, 44.01, 29.12, 29.12, 29.71, 31.45, 30.57, 30.33, 29.58, 27.87, 22.47, 22.12, 19.75, 17.26, 17.22, 17.23, 17.22, 16.54, 16.8, 16.71, 16.65, 16.74, 19.63, 19.22, 18.36, 15.95, 18.39, 17.75, 17.83, 19.36, 19.29, 18.48, 18.27, 18.01, 20.85, 23.38, 24.3, 24.47, 24.17, 24.57, 27.12, 27.75, 26.23, 26.3, 26.3, 26.49, 24.26, 24.04, 24.17, 23.49, 23.45, 23.52, 23.05, 23.07, 20.36, 17.73, 22.57, 27.9, 27.97, 27.53, 25.51, 24.62, 24.55, 24.49, 24.5, 24.36, 25.21, 25.62, 25.41, 25.59, 25.6, 25.68, 26.14, 26.11, 26.08, 26.05, 20.0, 12.66, 12.53, 13.81, 13.28, 13.27, 13.1, 13.14, 13.34, 14.44, 12.69, 12.03, 12.68, 12.36, 12.37, 12.14, 11.03, 11.63, 12.05, 12.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8372, 0.8048, 0.6641, 0.5645, 0.6296, 0.8695, 0.7511, 1.0754, 0.8996, 0.9023, 0.5126, 0.6324, 0.6606, 0.7065, 0.5847, 0.8141, 0.662, 0.5672, 0.4649, 0.4016, 0.6363, 0.87, 2.1064, 1.6435, 1.5898, 1.3775, 1.4687, 1.0774, 0.7959, 0.9935, 0.5022, 0.3248, 0.1153, 0.3759, 0.3603, 0.3629, 0.3829, 0.2838, 0.2987, 0.363, 0.3377, 0.3339, 0.3168, 0.2278, 0.398, 0.6469, 0.4968, 0.6031, 0.6184, 0.5552, 0.5777, 0.3988, 0.5447, 0.44, 0.4273, 0.4146, 0.4098, 0.4484, 0.5403, 0.5173, 0.5479, 0.6132, 0.3094, 0.358, 0.3584, 0.2953, 0.0489, 0.0104, 0.0901, 0.2929, 0.2601, 0.3048, 0.4444, 0.4583, 0.7598, 0.4308, 0.246, 0.3369, 0.3097, 0.1778, 0.503, 0.2889, 0.2373, 0.3131, 0.3163, 0.4243, 0.3811, 0.4138, 0.5208, 0.4207, 0.387, 0.4604, 0.4629, 0.4079, 0.4581, 0.3841, 1.0161, 0.3493, 0.4418, 0.3596, 0.4871, 0.3515, 0.425, 0.3991, 0.3721, 0.2964, 0.602, 0.3914, 0.3908, 0.2209, 0.2831, 0.4143, 0.2185, 0.2323, 0.2703, 0.305, 0.2573, 0.2941, 0.3771, 0.118, 0.1304, 0.2513, 0.2285, 0.1776, 0.2825, 0.5397, 0.4627, 0.4067, 0.5915, 0.7464, 0.6868, 0.588, 0.6436, 0.4409, 0.6117, 0.5814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4081, 2.4709, 2.3518, 2.4983, 4.1456, 4.114, 6.2532, 6.1356, 5.9398, 5.6972, 5.4192, 5.0391, 4.6337, 4.0809, 5.3122, 4.8486, 4.4166, 3.8228, 3.7092, 3.567, 3.5582, 3.4951, 3.339, 3.0881, 2.7348, 2.5431, 2.7233, 2.5786, 4.1294, 20.5681, 20.1158, 20.3793, 19.3776, 20.1745, 19.0887, 17.9781, 16.8631, 15.9538, 15.2089, 14.8596, 13.8626, 13.1812, 12.8271, 13.7157, 14.7961, 15.8315, 16.6901, 14.3343, 15.1034, 15.8138, 7.6087, 3.7857, 5.3493, 4.9348, 4.9061, 4.8438, 4.7829, 4.7219, 4.6224, 4.369, 4.3118, 4.2114, 4.0995, 3.9328, 3.3523, 3.0851, 3.1688, 3.1071, 3.1071, 3.0709, 3.3948, 3.7166, 4.0384, 5.359, 6.621, 7.5513, 7.9836, 8.484, 8.9381, 9.2177, 9.4697, 9.4816, 7.8294, 8.2541, 8.5553, 8.9057, 9.4558, 9.1589, 8.9966, 9.0382, 9.2696, 9.4419, 9.503, 9.776, 10.0191, 4.3853, 4.1153, 4.1484, 4.192, 4.192, 3.9785, 2.3799, 2.3799, 8.3713, 8.3713, 8.2517, 8.3684, 8.2894, 8.3927, 8.5381, 8.6036, 8.6553, 8.8759, 8.8218, 8.8883, 9.0166, 9.2783, 3.0816, 3.1479, 3.5951, 3.9731, 4.3434, 4.6032, 4.9752, 5.285, 5.4814, 5.9921, 4.114, 4.2422, 4.1724, 4.5447, 4.8076, 2.5702, 2.5886, 2.6361, 2.826, 4.4653, 4.3716, 4.3055, 4.2693, 4.0191, 3.6479, 3.3931], "mkt_dynamics": [0.343222, 0.326633, 0.23446, 0.070542, -0.006444, -0.266592, -0.466365, -0.655462, -0.846706, -0.953164, -1.024266, -1.051938, -1.144488, -1.092831, -0.803764, -0.43367, -0.101041, 0.469061, 0.679318, 0.821404, 1.054802, 0.976598, 0.908918, 0.808587, 0.713626, 0.720108, 0.707392, 0.850202, 0.979376, 1.00587, 0.983116, 0.783505, 0.546119, 0.305811, 0.127312, 0.127357, 0.151036, 0.110178, 0.032147, -0.186851, -0.300318, -0.192047, 0.236396, 0.679623, 1.024144, 1.215066, 1.215066, 1.163534, 1.00804, 0.898221, 0.55758, 0.168687, -0.169578, -0.522859, -0.707075, -0.811703, -0.855428, -0.936123, -0.994451, -1.002744, -1.012385, -1.00925, -0.983144, -1.056619, -0.947112, -0.563357, -0.290179, 0.104514, 0.3585, 0.319216, 0.378305, 0.31533, 0.289353, 0.222285, 0.114633, 0.071254, -0.08495, -0.097112, -0.12846, -0.260736, -0.223859, -0.052266, -0.203701, -0.305268, -0.572211, -1.069321, -1.248778, -1.390711, -1.47194, -1.422574, -1.319241, -1.171831, -0.933861, -0.752369, -0.251577, 0.115268, 0.213421, 0.301005, 0.06114, -0.14849, 0.020157, 0.052775, 0.019179, 0.066025, -0.064147, -0.071718, -0.114788, -0.110928, 0.073237, 0.13876, 0.323635, 0.471327, 0.516133, 0.58207, 0.494941, 0.479514, 0.588504, 0.606545, 0.697531, 0.619806, 0.399641, 0.220918, 0.095694, 0.039882, -0.142458, -0.272741, -0.154613, -0.151183, -0.167447, -0.19621, -0.626771, -0.676616, -0.861254, -1.029227, -1.009691, -1.140045, -1.255854, -1.254365, -1.05556, -1.184652, -1.199636, -1.193162, -1.438578, -1.385741, -1.206806, -0.675664, -0.171745, 0.203834, 0.731602, 0.752124, 0.831783, 0.918161, 0.812668, 0.723998, 0.686613, 0.777691], "market_activity_top_line": [21.088687, 20.977475, 20.893111, 20.85329, 20.825671, 20.791236, 20.762784, 20.720317, 20.667706, 20.609676, 20.548599, 20.499643, 20.440118, 20.402285, 20.377639, 20.364147, 20.325574, 20.37, 20.6, 20.95, 21.076667, 21.15, 21.06, 20.91, 20.894545, 20.992727, 21.046666, 21.376667, 21.550001, 21.686667, 21.49, 21.416666, 21.402727, 21.446363, 21.428181, 21.563333, 21.6, 21.55, 21.437272, 21.367381, 21.395952, 21.646667, 23.583333, 25.16, 26.486666, 27.216667, 27.953334, 27.8, 27.213333, 27.22, 26.800909, 26.234545, 25.364545, 25.003095, 24.909762, 24.802143, 24.692857, 24.508809, 24.319047, 24.150952, 24.022688, 23.952796, 23.87043, 23.750323, 23.681075, 23.692688, 23.651398, 23.645269, 23.723333, 23.77, 23.8, 23.523334, 23.542727, 23.491818, 23.400909, 23.286364, 23.204194, 23.190238, 23.224048, 23.244286, 23.34, 23.546667, 23.256429, 23.18881, 23.120323, 23.059785, 22.908065, 22.736129, 22.582043, 22.487312, 22.379785, 22.282151, 22.226237, 22.174946, 22.217312, 22.169999, 22.049355, 21.964839, 21.873118, 21.742688, 21.709892, 21.617204, 21.509892, 21.425699, 21.343548, 21.292366, 21.232366, 21.183226, 21.164408, 21.124408, 21.08, 21.057634, 21.041398, 21.015269, 21.002581, 20.977097, 21.5, 21.296667, 21.216667, 21.056364, 21.06, 20.981505, 20.967381, 20.944048, 20.910952, 20.872903, 20.892903, 20.873441, 20.852043, 20.796129, 20.747312, 20.724516, 20.660323, 20.594194, 20.533226, 20.477204, 20.410753, 20.35, 20.304731, 20.21086, 20.117634, 20.044193, 19.967957, 19.882688, 19.814194, 19.791398, 19.757527, 19.72086, 19.715699, 19.946667, 20.076667, 20.113333, 20.173333, 20.036667, 20.046667, 20.058182], "market_activity_min_gap": [-1.577645, -1.519183, -1.785209, -2.001445, -2.003832, -1.987252, -1.909251, -2.1401, -2.487447, -2.995778, -3.511759, -3.584906, -3.803859, -3.289215, -2.677481, -2.37127, -2.353676, -1.625348, -1.423041, -1.135381, -0.988352, -0.537166, -0.392103, -0.251814, -0.144607, 0.177597, 0.256594, 0.545994, 0.820526, 1.121521, 1.152283, 1.238573, 1.317793, 1.401522, 1.452905, 1.560471, 1.616126, 1.589873, 1.482435, 1.303453, 1.206319, 1.2177, 1.885661, 2.523831, 3.167299, 3.689726, 4.229328, 4.650199, 4.835054, 5.246291, 5.178554, 4.931921, 3.135987, 0.929104, -0.783363, -1.278413, -1.324083, -2.079796, -3.038012, -3.343679, -3.898662, -4.383254, -4.846739, -5.945035, -5.863417, -4.589213, -4.447693, -3.999527, -4.153548, -4.371852, -4.389721, -4.540203, -3.830589, -3.277048, -2.840789, -2.774849, -2.337442, -1.881414, -0.83685, -0.006541, 0.326908, 0.486199, 0.151862, -0.713822, -1.508697, -2.523319, -5.043906, -7.289011, -8.669928, -8.286971, -7.924861, -7.132354, -6.192418, -5.836221, -4.350905, -3.738583, -3.832643, -3.88761, -4.651687, -6.161349, -4.848666, -5.000754, -5.412585, -5.318499, -5.200366, -4.632614, -4.131727, -3.683379, -2.94441, -2.519557, -2.224464, -1.616273, -1.283391, -1.197985, -0.948092, -0.950269, -0.27058, -0.472134, -0.541613, -0.564757, -0.61553, -1.516588, -1.329119, -1.323609, -1.15418, -1.563748, -0.716924, -0.790167, -0.942494, -1.949818, -2.403461, -2.428468, -3.200963, -3.751906, -3.981981, -4.01354, -4.287449, -4.214868, -3.754152, -4.578351, -5.276032, -5.307063, -5.371936, -5.601711, -5.21366, -4.120763, -3.380116, -3.099895, -2.415553, -1.929857, -1.516127, -1.241717, -0.877246, -0.678733, -0.459592, -0.344773], "market_activity": [null, null, null, null, -33.8739, -29.554675, -24.264837, -21.776694, -21.597147, -22.958148, -26.031174, -28.271512, -30.388781, -29.957166, -27.789508, -24.801679, -22.424364, -16.225632, 5.837909, 36.684279, 54.140415, 65.254782, 68.868691, 40.431321, 18.305735, 11.463318, 16.623484, 52.362942, 74.161596, 87.080798, 88.403149, 64.632024, 41.653112, 25.433431, 25.653316, 38.964058, 48.262379, 45.651714, 35.582707, 17.026654, 6.505977, 21.273513, 60.636757, 80.318378, 90.159189, 95.079595, 97.539797, 98.769899, 99.384949, 74.83295, 38.94215, 20.99675, 12.02405, 7.5377, 5.294525, 4.172937, 3.612144, -0.343178, -7.893739, -16.110795, -24.226347, -30.729774, -34.191487, -36.616793, -37.592497, -35.461873, -34.505712, -30.417456, -21.578803, -16.378776, -11.083938, -21.558519, -29.61311, -38.33188, -48.50154, -45.229345, -46.166047, -42.089399, -31.411699, -15.9972, 3.490525, 28.482038, 18.257319, 8.018634, -6.080483, -26.335066, -31.613008, -41.587904, -49.546327, -54.501664, -58.210132, -60.654791, -57.825945, -54.947673, -45.832136, -38.165918, -38.312809, -40.126005, -47.934552, -56.177101, -55.574451, -56.042725, -57.170588, -55.409544, -57.161947, -55.918773, -52.860212, -49.052831, -42.575865, -37.799558, -33.498329, -28.203464, -24.700907, -21.443704, -17.167527, -14.655538, 26.883881, 32.821365, 29.830358, 17.673704, -16.085473, -27.879787, -29.819268, -23.070959, -20.319955, -16.514302, -12.545276, -10.340338, -8.758744, -10.077797, -14.404524, -17.113612, -21.916531, -25.80154, -29.290645, -33.331623, -36.223561, -37.939131, -37.939765, -40.955633, -44.948166, -48.150508, -51.971629, -54.14429, -54.19062, -51.252885, -45.608292, -40.006671, -32.866811, -8.45463, 17.279835, 35.855342, 49.366571, 33.617236, 19.497043, 11.516821], "market_activity_raw": [null, null, null, null, -33.8739, -25.23545, -18.975, -19.28855, -21.4176, -24.31915, -29.1042, -30.51185, -32.50605, -29.52555, -25.62185, -21.81385, -20.04705, -10.0269, 27.90145, 67.53065, 71.59655, 76.36915, 72.4826, 11.99395, -3.81985, 4.6209, 21.78365, 88.1024, 95.96025, 100.0, 89.7255, 40.8609, 18.6742, 9.21375, 25.8732, 52.2748, 57.5607, 43.04105, 25.5137, -1.5294, -4.0147, 36.04105, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.28095, 3.05135, 3.05135, 3.05135, 3.05135, 3.05135, 3.05135, 3.05135, -4.2985, -15.4443, -24.32785, -32.3419, -37.2332, -37.6532, -39.0421, -38.5682, -33.33125, -33.54955, -26.3292, -12.74015, -11.17875, -5.7891, -32.0331, -37.6677, -47.05065, -58.6712, -41.95715, -47.10275, -38.01275, -20.734, -0.5827, 22.97825, 53.47355, 8.0326, -2.22005, -20.1796, -46.58965, -36.89095, -51.5628, -57.50475, -59.457, -61.9186, -63.09945, -54.9971, -52.0694, -36.7166, -30.4997, -38.4597, -41.9392, -55.7431, -64.41965, -54.9718, -56.511, -58.29845, -53.6485, -58.91435, -54.6756, -49.80165, -45.24545, -36.0989, -33.02325, -29.1971, -22.9086, -21.19835, -18.1865, -12.89135, -12.14355, 68.4233, 38.75885, 26.83935, 5.51705, -49.84465, -39.6741, -31.75875, -16.32265, -17.56895, -12.70865, -8.57625, -8.1354, -7.17715, -11.39685, -18.73125, -19.8227, -26.71945, -29.68655, -32.77975, -37.3726, -39.1155, -39.6547, -37.9404, -43.9715, -48.9407, -51.35285, -55.79275, -56.31695, -54.23695, -48.31515, -39.9637, -34.40505, -25.72695, 15.95755, 43.0143, 54.43085, 62.8778, 17.8679, 5.37685, 3.5366], "market_activity_distance": [-0.778488, -0.899837, -0.826469, -0.594925, -0.516224, -0.477588, -0.457623, -0.457141, -0.394034, -0.420444, -0.53354, -0.596393, -0.710634, -0.631813, -0.641124, -0.652414, -0.705448, -0.627501, 0.281382, 1.719709, 2.118564, 2.586743, 2.205484, 1.606249, 1.569868, 2.126738, 2.279399, 3.737742, 4.508577, 5.100575, 4.061447, 3.58726, 3.369848, 3.39749, 3.185461, 3.586866, 3.572285, 3.134721, 2.407352, 1.894998, 1.732079, 2.526053, 10.374412, 16.409625, 21.100353, 23.087359, 24.763821, 22.9182, 19.4353, 18.42506, 15.996144, 13.14496, 9.21225, 7.217389, 6.436814, 5.690949, 4.904867, 4.027203, 3.090492, 2.219039, 1.432885, 0.953058, 0.457725, -0.096789, -0.583228, -0.825919, -1.226152, -1.587395, -1.651354, -1.830946, -2.010566, -3.222708, -2.655667, -2.287067, -1.999403, -1.848835, -1.384641, -0.839919, -0.333105, 0.349488, 0.937006, 1.786746, 0.474202, 0.319316, 0.138555, 0.035217, -0.247921, -0.664985, -1.035527, -1.227035, -1.468512, -1.696394, -1.849251, -2.068543, -1.968029, -1.859234, -2.046402, -2.03744, -2.009478, -2.096713, -1.92791, -2.022038, -2.027365, -2.046483, -2.063865, -2.013962, -1.981847, -1.89166, -1.652379, -1.464316, -1.249221, -0.913025, -0.771526, -0.621365, -0.438109, -0.330551, 1.807278, 0.78877, 0.338931, -0.309175, -0.284091, -0.561588, -0.471294, -0.400816, -0.13077, -0.081843, -0.04193, -0.039393, -0.070083, -0.290257, -0.269289, -0.338947, -0.551995, -0.726951, -0.893445, -0.980638, -1.118679, -1.221586, -1.217558, -1.386387, -1.569105, -1.655772, -1.740556, -1.870424, -1.926113, -1.901373, -1.548739, -1.543385, -1.405074, -0.200133, 0.584504, 0.860841, 1.263278, 0.737391, 0.863733, 0.964002], "market_activity_roc": [null, null, null, null, -1.24719, -0.887805, -0.62378, -0.63766, -0.758511, -0.873253, -1.031581, -1.065013, -1.101177, -1.00628, -0.831979, -0.660968, -0.560388, -0.158242, 1.091201, 2.876885, 3.69531, 3.829161, 2.23301, -0.190931, -0.864093, -0.743608, -0.063314, 2.231789, 3.136972, 3.305621, 2.106433, 0.187115, -0.683406, -1.108073, -0.287664, 0.684826, 0.921719, 0.483238, 0.042425, -0.908728, -0.944667, 0.448571, 10.010887, 17.749574, 23.792884, 25.731444, 18.53004, 10.492846, 2.74352, 0.012246, -4.122675, -5.631133, -6.793685, -8.144398, -7.056279, -5.459984, -2.648137, -1.976899, -2.37142, -2.625543, -2.71402, -2.268625, -1.844715, -1.658854, -1.422043, -1.085919, -0.917587, -0.442327, 0.178446, 0.326312, 0.628301, -0.515685, -0.761301, -1.170307, -1.676853, -1.007383, -1.437952, -1.283766, -0.755787, -0.180698, 0.585265, 1.536979, 0.139429, -0.238665, -0.941204, -2.067732, -1.497926, -1.952153, -2.328168, -2.48256, -2.306087, -1.996725, -1.575615, -1.389077, -0.725981, -0.503327, -0.795825, -0.947497, -1.549215, -1.927429, -1.53956, -1.582689, -1.660605, -1.457911, -1.687452, -1.502683, -1.290225, -1.131692, -0.839317, -0.788818, -0.717612, -0.592884, -0.581212, -0.516649, -0.367263, -0.38246, 2.179522, 1.339017, 1.019332, 0.377874, -2.046512, -1.479865, -1.174954, -0.533406, -0.70773, -0.517608, -0.355209, -0.337122, -0.281714, -0.367817, -0.696844, -0.713466, -0.91943, -0.971022, -1.031873, -1.193331, -1.207968, -1.185742, -1.112806, -1.300685, -1.436101, -1.502737, -1.658599, -1.623741, -1.508328, -1.261188, -1.053838, -0.813914, -0.497093, 0.784528, 1.615283, 1.990141, 2.321165, 0.451203, -0.149427, -0.274201], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7093, -3.7272, 14.5104, 12.5757, 16.9136, 8.1064, 7.0256, 2.2062, -0.974, 1.2359, 7.6491, 3.5699, 10.7206, 5.6858, 5.829, -5.0188, -1.3423, -0.184, 1.3312, -2.0096, 4.0303, -0.1991, -2.5125, -4.9942, -6.4863, 1.2252, 7.1632, 23.5154, 20.5534, 18.6969, 12.798, 13.4576, 1.5233, -6.2978, -0.9861, -13.1527, -15.3163, -17.8848, -10.3608, -9.5947, -8.4801, -7.1587, -8.6916, -7.5327, -5.159, -5.2858, -5.0144, -5.0131, -6.7974, -1.315, 5.1436, 0.7831, 3.4174, 3.6377, 1.532, 2.0904, -3.293, 1.1241, -1.8858, -2.1543, -2.4044, -2.3698, -1.0312, 2.1223, 1.1373, 2.0517, 4.2308, -6.17, -4.2293, -3.9774, -5.6398, -12.2371, -12.2435, -8.843, -0.7393, -1.9581, -0.8823, 3.9067, 3.7671, 12.6162, 1.7907, -2.9721, -0.4351, -1.3478, -4.4181, 4.5083, -0.6861, -1.8773, -0.145, -0.3597, 2.2103, 0.8323, 1.3973, 3.941, 0.9022, -0.1454, 1.7806, 1.5432, -0.1359, 1.2082, -0.9202, 13.9185, -1.5266, 0.3496, -1.2484, 1.2754, -1.356, 0.0815, -0.5187, -1.0649, -2.5002, 3.8825, -0.5179, -0.7695, -4.0642, -2.7163, 0.4625, -3.7938, -3.6, -2.6606, -1.8206, -3.0598, -2.1058, 0.3936, -5.7429, -5.3238, -1.6586, -2.2262, -3.5153, -0.464, 6.9992, 4.142, 2.1597, 6.7424, 9.6568, 7.2425, 4.0322, 5.0806, -0.5628, 3.7849, 2.7169], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9564, 0.923813, 0.73991, 0.506852, 0.450124, 0.670074, 0.682457, 0.809474, 0.885685, 0.780601, 0.526045, 0.47237, 0.464263, 0.429404, 0.331372, 0.418852, 0.393538, 0.292994, 0.135142, 0.020754, 0.131468, 0.32159, 0.513137, 0.628066, 0.697023, 0.738397, 0.763222, 0.771149, 0.739611, 0.74645, 0.602056, 0.361052, 0.068608, -0.014423, -0.09824, -0.172029, -0.281369, -0.438965, -0.547466, -0.60812, -0.670726, -0.717044, -0.750292, -0.807697, -0.749495, -0.548392, -0.474587, -0.338133, -0.213423, -0.136797, -0.04952, -0.172855, -0.119812, -0.17311, -0.223316, -0.291886, -0.329579, -0.31105, -0.204456, -0.152534, -0.089599, 0.047505, -0.161422, -0.281291, -0.357379, -0.443986, -0.523045, -0.604717, -0.65599, -0.645081, -0.630154, -0.636292, -0.547493, -0.470694, -0.164602, -0.15448, -0.282865, -0.310594, -0.351154, -0.444476, -0.306493, -0.347697, -0.406145, -0.387755, -0.395986, -0.340205, -0.332272, -0.302249, -0.181932, -0.174481, -0.199448, -0.148165, -0.092988, -0.095756, -0.062284, -0.116728, 0.217451, 0.168978, 0.161131, 0.082155, 0.122532, 0.050855, 0.033253, -0.00382, -0.038351, -0.095236, 0.016481, -0.093485, -0.166277, -0.305544, -0.37454, -0.329208, -0.407908, -0.461113, -0.459812, -0.430955, -0.481844, -0.513744, -0.4495, -0.494143, -0.521795, -0.526094, -0.533935, -0.541531, -0.51948, -0.333933, -0.22874, -0.176394, 0.001184, 0.200323, 0.300986, 0.298541, 0.329724, 0.197563, 0.213978, 0.191373], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.013, 0.029, 0.0505, 0.077, 0.1015, 0.142, 0.1945, 0.255, 0.32, 0.383, 0.4265, 0.4515, 0.462, 0.4865, 0.5295, 0.56, 0.5845, 0.6015, 0.601, 0.5955, 0.606, 0.634, 0.656, 0.662, 0.653, 0.635, 0.607, 0.571, 0.5555, 0.5545, 0.5685, 0.581, 0.6075, 0.631, 0.6595, 0.69, 0.7215, 0.7595, 0.775, 0.7655, 0.722, 0.674, 0.6195, 0.5645, 0.5025, 0.441, 0.382, 0.323, 0.2705, 0.2295, 0.199, 0.1655, 0.1415, 0.1335, 0.1335, 0.143, 0.156, 0.168, 0.1895, 0.2115, 0.2395, 0.2655, 0.2765, 0.265, 0.241, 0.211, 0.186, 0.1685, 0.1535, 0.1595, 0.152, 0.139, 0.1295, 0.122, 0.12, 0.118, 0.1085, 0.0955, 0.0805, 0.051, 0.0435, 0.053, 0.089, 0.1275, 0.159, 0.1845, 0.205, 0.223, 0.2455, 0.2655, 0.2655, 0.2585, 0.225, 0.1945, 0.17, 0.152, 0.1425, 0.1315, 0.111, 0.093, 0.0855, 0.075, 0.076, 0.0735, 0.0955, 0.117, 0.135, 0.152, 0.1695, 0.185, 0.1985, 0.214, 0.225, 0.2395, 0.2305, 0.2215, 0.2045, 0.1845, 0.1635, 0.1435, 0.124, 0.1045, 0.085, 0.065, 0.045, 0.025, 0.015, 0.0105, 0.0095, 0.008, 0.0065, 0.0055, 0.007, 0.0145, 0.024, 0.0345, 0.045, 0.077, 0.1155, 0.1575, 0.2, 0.234, 0.2675, 0.297], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.438931, -13.268281, -13.471953, -13.98506, -12.586028, -14.572385, -10.854788, -11.64341, -13.104137, -14.471983, -12.724889, -9.988452, -12.481126, -11.576092, -12.99691, -12.190079, -14.083849, -8.753423, -9.517232, -6.068556, -8.903978, -6.066888, -6.486985, -7.71649, -8.079942, -5.55529, -6.288459, -5.092206, -7.238292, -6.714759, -13.518425, -11.401588, -13.039575, -12.353805, -13.188867, -12.03748, -7.529384, -10.712694, -12.260275, -14.283243, -13.629583, -11.658551, 9.71202, 6.730853, 5.53232, 0.774744, 6.177588, -1.004727, -6.989036, 2.944013, -4.222273, -6.37133, -11.538369, -8.91851, -8.621426, -8.987469, -5.004461, -8.976883, -10.269197, -11.373223, -9.803223, -12.256025, -14.653476, -15.822378, -10.265476, -7.956587, -7.413797, -5.475447, -2.030757, -6.839425, -5.298183, -6.673803, -6.521897, -6.908712, -7.414755, -8.067275, -9.440587, -8.33017, -4.955312, -7.33713, -3.777348, -0.108506, -3.511703, -3.802849, -1.293218, -1.399318, 0.471946, -0.77304, -2.070979, -2.434208, -4.108866, -7.681005, -4.212632, -2.598626, 2.76422, -5.184244, -8.708716, -8.960934, -9.156375, -12.532623, -8.754266, -12.364798, -13.487762, -14.192045, -15.211586, -11.204987, -13.428241, -13.620878, -14.939029, -16.513066, -16.777281, -19.14192, -20.351326, -20.756146, -20.541317, -23.122929, -13.053884, -20.268987, -15.771548, -20.078529, -19.019917, -20.884231, -18.183491, -20.54125, -22.550789, -25.329779, -24.460171, -27.328445, -27.214588, -27.985669, -30.920708, -32.699786, -30.650608, -29.67286, -29.100256, -27.297008, -26.08046, -31.060144, -32.143886, -37.594206, -36.911603, -39.350088, -38.18877, -39.616191, -41.46964, -39.009258, -37.338264, -39.965921, -35.081703, -36.007467, -33.406318, -29.058216, -29.181035, -29.005249, -28.494705, -30.254153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0a603423-1fbc-4708-b095-41372c4dc47c/", "share_image": "https://sharemaestro.com/terminal/0a603423-1fbc-4708-b095-41372c4dc47c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}