{"ticker": {"uuid": "0a624d1d-02ee-496e-9dce-98ea79f46a0b", "symbol": "CR3", "name": "Core Energy Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CR3 fell 10.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 32.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 490715}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008891, "activity_20": 0.009074, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.013104, "relative_strength": -14.997016, "rate_of_change": -1.0291242152927795, "market_dynamics": -0.207772, "expectation": {"probability": 32.8984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.039, "low": 0.021, "close": 0.037, "volume": 705810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 505979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 528490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 423617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 411090}, "trend_line": null, "activity_lines": {"activity_5": 0.024267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 1643193}, "trend_line": null, "activity_lines": {"activity_5": 0.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.025333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 622456}, "trend_line": null, "activity_lines": {"activity_5": 0.020667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.026, "volume": 2833107}, "trend_line": null, "activity_lines": {"activity_5": 0.0222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 9450350}, "trend_line": null, "activity_lines": {"activity_5": 0.0216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.024333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 2942857}, "trend_line": null, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 6850326}, "trend_line": null, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.023636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2882180}, "trend_line": null, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.02325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3681368}, "trend_line": null, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 739602}, "trend_line": null, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.022357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 756716}, "trend_line": null, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1990316}, "trend_line": null, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 4350465}, "trend_line": null, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 5905802}, "trend_line": null, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.0115, "close": 0.012, "volume": 3265729}, "trend_line": null, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.020053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 827889}, "trend_line": null, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0138, "activity_20": 0.016695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3793040}, "trend_line": null, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013182, "activity_20": 0.015967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 3646386}, "trend_line": null, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013091, "activity_20": 0.015548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.019045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 2850120}, "trend_line": null, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012909, "activity_20": 0.015105, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 5048724}, "trend_line": null, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012727, "activity_20": 0.014667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1117458}, "trend_line": null, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012518, "activity_20": 0.014231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4469111}, "trend_line": null, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012382, "activity_20": 0.013838, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2015475}, "trend_line": null, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012518, "activity_20": 0.013569, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5434907}, "trend_line": null, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012455, "activity_20": 0.013243, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5957984}, "trend_line": null, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012009, "activity_20": 0.012793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329949, "expectation": {"probability": 24.9603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1330090}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011782, "activity_20": 0.012486, "activity_30": 0.014159}, "trend_signal": 0, "fair_value": 0.01715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328426, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 774818}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011573, "activity_20": 0.012221, "activity_30": 0.013762}, "trend_signal": 0, "fair_value": 0.016952, "relative_strength": null, "rate_of_change": -5.055393586005829, "market_dynamics": 0.351323, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2207683}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011382, "activity_20": 0.012005, "activity_30": 0.013422}, "trend_signal": 0, "fair_value": 0.016766, "relative_strength": null, "rate_of_change": -3.684824663759749, "market_dynamics": 0.266571, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 11311710}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011791, "activity_20": 0.012112, "activity_30": 0.013313}, "trend_signal": 0, "fair_value": 0.016682, "relative_strength": null, "rate_of_change": -2.123318242683149, "market_dynamics": 0.47578, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3636712}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012182, "activity_20": 0.012238, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": null, "rate_of_change": -1.9543973941368185, "market_dynamics": 0.735423, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1594721}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012182, "activity_20": 0.012183, "activity_30": 0.013029}, "trend_signal": 0, "fair_value": 0.016471, "relative_strength": null, "rate_of_change": -1.9933554817275743, "market_dynamics": 0.843656, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1908094}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012364, "activity_20": 0.012243, "activity_30": 0.012916}, "trend_signal": 0, "fair_value": 0.016375, "relative_strength": null, "rate_of_change": -1.1322033898305, "market_dynamics": 0.985027, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1218152}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012709, "activity_20": 0.012417, "activity_30": 0.012878}, "trend_signal": 0, "fair_value": 0.016311, "relative_strength": null, "rate_of_change": -1.5977508057327066, "market_dynamics": 0.933025, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 318461}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012673, "activity_20": 0.01239, "activity_30": 0.012727}, "trend_signal": 0, "fair_value": 0.016197, "relative_strength": null, "rate_of_change": -3.254355400696867, "market_dynamics": 0.862355, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8122319}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.012264, "activity_30": 0.012541}, "trend_signal": 0, "fair_value": 0.016064, "relative_strength": null, "rate_of_change": -2.1609162284808754, "market_dynamics": 0.95214, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 10045455}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012218, "activity_20": 0.012143, "activity_30": 0.012374}, "trend_signal": 0, "fair_value": 0.015938, "relative_strength": null, "rate_of_change": -2.2086431568872853, "market_dynamics": 0.973182, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13573481}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0118, "activity_20": 0.011931, "activity_30": 0.012162}, "trend_signal": 0, "fair_value": 0.015793, "relative_strength": null, "rate_of_change": -2.755401641195513, "market_dynamics": 0.898455, "expectation": {"probability": 29.1503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5503690}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011764, "activity_20": 0.011919, "activity_30": 0.012103}, "trend_signal": 0, "fair_value": 0.015702, "relative_strength": null, "rate_of_change": -1.811566153131531, "market_dynamics": 0.957872, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11506521}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011527, "activity_20": 0.011821, "activity_30": 0.011995}, "trend_signal": 0, "fair_value": 0.015593, "relative_strength": null, "rate_of_change": -1.8371047859339316, "market_dynamics": 0.970295, "expectation": {"probability": 30.9002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 26216123}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011527, "activity_20": 0.011829, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.015511, "relative_strength": null, "rate_of_change": -1.0682730923694734, "market_dynamics": 1.00961, "expectation": {"probability": 29.1819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 23323780}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011927, "activity_20": 0.012029, "activity_30": 0.012074}, "trend_signal": 0, "fair_value": 0.015478, "relative_strength": null, "rate_of_change": -0.5439636275066928, "market_dynamics": 1.195973, "expectation": {"probability": 30.8804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 4534478}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011927, "activity_20": 0.012029, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.015402, "relative_strength": null, "rate_of_change": -1.363265306122453, "market_dynamics": 1.093264, "expectation": {"probability": 34.3646, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 88622}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011945, "activity_20": 0.012029, "activity_30": 0.012053}, "trend_signal": 0, "fair_value": 0.01533, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.8641, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2209088}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011818, "activity_20": 0.011938, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.01524, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.538688, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3912299}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011709, "activity_20": 0.011852, "activity_30": 0.011913}, "trend_signal": 0, "fair_value": 0.015153, "relative_strength": null, "rate_of_change": -0.2731109823719279, "market_dynamics": 0.180584, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 1618838}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011418, "activity_20": 0.011667, "activity_30": 0.011781}, "trend_signal": 0, "fair_value": 0.01505, "relative_strength": null, "rate_of_change": -0.556016597510368, "market_dynamics": -0.075098, "expectation": {"probability": 30.23, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2769792}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011145, "activity_20": 0.011486, "activity_30": 0.011653}, "trend_signal": 0, "fair_value": 0.014951, "relative_strength": null, "rate_of_change": -0.5507802720520745, "market_dynamics": -0.241922, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 11149929}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011236, "activity_20": 0.0115, "activity_30": 0.011658}, "trend_signal": 0, "fair_value": 0.014894, "relative_strength": -21.457739, "rate_of_change": -0.5622220357472609, "market_dynamics": -0.032081, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8926441}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010964, "activity_20": 0.011319, "activity_30": 0.011539}, "trend_signal": 0, "fair_value": 0.014802, "relative_strength": -32.594994, "rate_of_change": -0.8438818565400793, "market_dynamics": -0.050617, "expectation": {"probability": 28.2748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14985495}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010527, "activity_20": 0.011062, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.014694, "relative_strength": -36.989277, "rate_of_change": -0.9957446808510705, "market_dynamics": 0.018681, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 158333}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009964, "activity_20": 0.010733, "activity_30": 0.011127}, "trend_signal": 0, "fair_value": 0.014573, "relative_strength": -43.589286, "rate_of_change": -1.1432992349350937, "market_dynamics": -0.030708, "expectation": {"probability": 26.1448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1061565}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009691, "activity_20": 0.010519, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.014473, "relative_strength": -34.925966, "rate_of_change": -0.8695652173912991, "market_dynamics": -0.399758, "expectation": {"probability": 25.6781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1749584}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009473, "activity_20": 0.010324, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.014377, "relative_strength": -33.643759, "rate_of_change": -1.166666666666677, "market_dynamics": -0.548385, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2179553}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.0094, "activity_20": 0.0102, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.014293, "relative_strength": -30.476823, "rate_of_change": -0.7455400727789031, "market_dynamics": -0.643845, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 14590973}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009627, "activity_20": 0.010231, "activity_30": 0.010685}, "trend_signal": 0, "fair_value": 0.014237, "relative_strength": -17.808084, "rate_of_change": 0.30403290709111425, "market_dynamics": -0.386672, "expectation": {"probability": 30.5031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4935836}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010218, "activity_20": 0.010452, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.014217, "relative_strength": -0.968748, "rate_of_change": 0.5883926183471525, "market_dynamics": 0.004903, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0095, "close": 0.01, "volume": 13164705}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010209, "activity_20": 0.010379, "activity_30": 0.010717}, "trend_signal": 0, "fair_value": 0.014148, "relative_strength": -21.189605, "rate_of_change": -0.2924754054772671, "market_dynamics": 0.333015, "expectation": {"probability": 32.4206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 1265825}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.0102, "activity_20": 0.010305, "activity_30": 0.010637}, "trend_signal": 0, "fair_value": 0.014081, "relative_strength": -21.77924, "rate_of_change": -0.2933333333333337, "market_dynamics": 0.556173, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 291177}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010409, "activity_20": 0.010336, "activity_30": 0.010623}, "trend_signal": 0, "fair_value": 0.014032, "relative_strength": -13.986066, "rate_of_change": -0.8915039671926486, "market_dynamics": 0.645168, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 745537}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010418, "activity_20": 0.010271, "activity_30": 0.010551}, "trend_signal": 0, "fair_value": 0.013969, "relative_strength": -21.47446, "rate_of_change": -1.2053611585859534, "market_dynamics": 0.564798, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1303582}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010409, "activity_20": 0.010217, "activity_30": 0.010487}, "trend_signal": 0, "fair_value": 0.013908, "relative_strength": -17.08348, "rate_of_change": -0.6009287080032786, "market_dynamics": 0.508745, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 140000}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010364, "activity_20": 0.010181, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.013848, "relative_strength": -13.745103, "rate_of_change": -0.916002564807176, "market_dynamics": 0.454025, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3266459}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009936, "activity_20": 0.009964, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.013761, "relative_strength": -28.357341, "rate_of_change": -1.848941481002131, "market_dynamics": 0.220599, "expectation": {"probability": 30.0093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 233402}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009527, "activity_20": 0.009767, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.013676, "relative_strength": -27.850098, "rate_of_change": -1.262126777809178, "market_dynamics": 0.017786, "expectation": {"probability": 37.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2543591}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009145, "activity_20": 0.009583, "activity_30": 0.009917}, "trend_signal": 0, "fair_value": 0.013594, "relative_strength": -27.706161, "rate_of_change": -0.953925403033477, "market_dynamics": -0.141522, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 194481}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008818, "activity_20": 0.009414, "activity_30": 0.009763}, "trend_signal": 0, "fair_value": 0.013514, "relative_strength": -30.212984, "rate_of_change": -0.9631127805065914, "market_dynamics": -0.306382, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4115606}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008764, "activity_20": 0.00935, "activity_30": 0.009681}, "trend_signal": 0, "fair_value": 0.013451, "relative_strength": -20.739394, "rate_of_change": -0.3209180200330647, "market_dynamics": -0.23496, "expectation": {"probability": 30.2072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9409387}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.00929, "activity_30": 0.0096}, "trend_signal": 0, "fair_value": 0.013389, "relative_strength": -18.699069, "rate_of_change": -0.975609756097572, "market_dynamics": -0.114444, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4757469}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008709, "activity_20": 0.009245, "activity_30": 0.009526}, "trend_signal": 0, "fair_value": 0.013329, "relative_strength": -17.635813, "rate_of_change": -0.6600985221674813, "market_dynamics": -0.148599, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 880121}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008727, "activity_20": 0.009205, "activity_30": 0.009456}, "trend_signal": 0, "fair_value": 0.01327, "relative_strength": -16.916033, "rate_of_change": -0.99176832291976, "market_dynamics": -0.122321, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3430563}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008764, "activity_20": 0.009164, "activity_30": 0.009392}, "trend_signal": 0, "fair_value": 0.013213, "relative_strength": -15.143676, "rate_of_change": -1.6628268055694801, "market_dynamics": -0.149754, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1206285}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.009119, "activity_30": 0.00934}, "trend_signal": 0, "fair_value": 0.013158, "relative_strength": -14.793213, "rate_of_change": -1.0186411327289335, "market_dynamics": -0.226426, "expectation": {"probability": 33.8772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 490715}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008891, "activity_20": 0.009074, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.013104, "relative_strength": -14.997016, "rate_of_change": -1.0291242152927795, "market_dynamics": -0.207772, "expectation": {"probability": 32.8984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a624d1d-02ee-496e-9dce-98ea79f46a0b/", "share_image": "https://sharemaestro.com/terminal/0a624d1d-02ee-496e-9dce-98ea79f46a0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}