{"ticker": {"uuid": "0a624d1d-02ee-496e-9dce-98ea79f46a0b", "symbol": "CR3", "name": "Core Energy Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CR3 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.39 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 22.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 523700}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008145, "activity_20": 0.008348, "activity_30": 0.008669}, "trend_signal": 0, "fair_value": 0.033753, "relative_strength": -11.393661, "rate_of_change": 0.0, "market_dynamics": 0.583669, "expectation": {"probability": 22.0525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 580645}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.071818, "activity_20": 0.067857, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.202692, "relative_strength": -14.112227, "rate_of_change": -0.8662337662337675, "market_dynamics": 0.904981, "expectation": {"probability": 27.3475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 2292460}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.077636, "activity_20": 0.071095, "activity_30": 0.071505}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": 8.8447, "rate_of_change": 0.0, "market_dynamics": 1.082883, "expectation": {"probability": 29.0636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 4808722}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.086364, "activity_20": 0.076095, "activity_30": 0.074323}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": 29.926172, "rate_of_change": 0.0, "market_dynamics": 1.440253, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 2735700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.094182, "activity_20": 0.08081, "activity_30": 0.07714}, "trend_signal": 1, "fair_value": 0.203205, "relative_strength": 32.861306, "rate_of_change": 0.437556495879896, "market_dynamics": 1.484199, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 886429}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.102727, "activity_20": 0.08619, "activity_30": 0.080581}, "trend_signal": 1, "fair_value": 0.203141, "relative_strength": 43.072256, "rate_of_change": 1.3043421550341097, "market_dynamics": 1.562412, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2899146}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.108182, "activity_20": 0.090333, "activity_30": 0.083312}, "trend_signal": 1, "fair_value": 0.201218, "relative_strength": 28.186027, "rate_of_change": 1.287548122111065, "market_dynamics": 1.561288, "expectation": {"probability": 27.6112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 594590}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.112545, "activity_20": 0.09419, "activity_30": 0.085978}, "trend_signal": 1, "fair_value": 0.199167, "relative_strength": 29.92452, "rate_of_change": 1.2711810543175674, "market_dynamics": 1.409077, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1674791}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.115818, "activity_20": 0.09781, "activity_30": 0.088581}, "trend_signal": 1, "fair_value": 0.196987, "relative_strength": 27.428824, "rate_of_change": 0.8359797657750384, "market_dynamics": 1.328904, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1377696}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118182, "activity_20": 0.101143, "activity_30": 0.09114}, "trend_signal": 1, "fair_value": 0.194679, "relative_strength": 31.467405, "rate_of_change": 1.244818443230056, "market_dynamics": 1.306198, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.08, "close": 0.08, "volume": 1559384}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.112182, "activity_20": 0.100381, "activity_30": 0.091054}, "trend_signal": 1, "fair_value": 0.192372, "relative_strength": -11.564404, "rate_of_change": -0.4094279074914241, "market_dynamics": 0.876048, "expectation": {"probability": 26.0519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 733665}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.096, "activity_10": 0.106545, "activity_20": 0.099571, "activity_30": 0.090989}, "trend_signal": 1, "fair_value": 0.189551, "relative_strength": -9.920811, "rate_of_change": 0.0, "market_dynamics": 0.494742, "expectation": {"probability": 29.6927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 616492}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.100909, "activity_20": 0.098667, "activity_30": 0.090925}, "trend_signal": 1, "fair_value": 0.186987, "relative_strength": -10.693557, "rate_of_change": 0.41111111111111104, "market_dynamics": 0.004693, "expectation": {"probability": 29.3321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1580951}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.095636, "activity_20": 0.097667, "activity_30": 0.090839}, "trend_signal": 1, "fair_value": 0.184551, "relative_strength": -8.27857, "rate_of_change": 0.8200853282185594, "market_dynamics": -0.423589, "expectation": {"probability": 27.2687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.1, "volume": 2834063}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.094727, "activity_20": 0.098524, "activity_30": 0.092}, "trend_signal": 1, "fair_value": 0.182372, "relative_strength": 15.906882, "rate_of_change": 1.625609756097562, "market_dynamics": -0.44529, "expectation": {"probability": 20.5215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 2769406}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090545, "activity_20": 0.097286, "activity_30": 0.091785}, "trend_signal": 1, "fair_value": 0.180577, "relative_strength": -8.252267, "rate_of_change": 0.4008016032064139, "market_dynamics": -0.446805, "expectation": {"probability": 25.5852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 370195}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087273, "activity_20": 0.095952, "activity_30": 0.091548}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -7.475573, "rate_of_change": 0.7960127648893829, "market_dynamics": -0.520342, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 1771966}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084727, "activity_20": 0.094524, "activity_30": 0.091269}, "trend_signal": 0, "fair_value": 0.176218, "relative_strength": -7.654255, "rate_of_change": 0.39604899624109297, "market_dynamics": -0.573525, "expectation": {"probability": 28.4588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 145387}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.078, "activity_10": 0.081091, "activity_20": 0.092048, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.173718, "relative_strength": -18.256051, "rate_of_change": 0.3933055381671725, "market_dynamics": -0.798424, "expectation": {"probability": 26.8091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 50370}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078364, "activity_20": 0.089571, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -17.419082, "rate_of_change": 0.39176470588235285, "market_dynamics": -0.963388, "expectation": {"probability": 27.8905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 561595}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074727, "activity_20": 0.086095, "activity_30": 0.08772}, "trend_signal": 0, "fair_value": 0.169038, "relative_strength": -29.474661, "rate_of_change": -0.3902358993589818, "market_dynamics": -1.031091, "expectation": {"probability": 26.3306, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 12884}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073273, "activity_20": 0.083762, "activity_30": 0.086753}, "trend_signal": 0, "fair_value": 0.166923, "relative_strength": -19.493466, "rate_of_change": 0.39176470588235285, "market_dynamics": -1.109746, "expectation": {"probability": 26.0139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 725518}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.070182, "activity_20": 0.080524, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -30.845108, "rate_of_change": 0.0, "market_dynamics": -1.131991, "expectation": {"probability": 26.8225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1897751}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067455, "activity_20": 0.077476, "activity_30": 0.083484}, "trend_signal": 0, "fair_value": 0.162692, "relative_strength": -30.933939, "rate_of_change": -0.3902358993589818, "market_dynamics": -1.137305, "expectation": {"probability": 27.7536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 307527}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063273, "activity_20": 0.073762, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.160321, "relative_strength": -40.92994, "rate_of_change": -0.39176470588235285, "market_dynamics": -1.166253, "expectation": {"probability": 26.3603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 564600}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.06, "activity_20": 0.070381, "activity_30": 0.078989}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -40.011622, "rate_of_change": -0.39448663587938737, "market_dynamics": -1.212857, "expectation": {"probability": 27.2699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 475000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059091, "activity_20": 0.068333, "activity_30": 0.077419}, "trend_signal": 0, "fair_value": 0.154872, "relative_strength": -26.416227, "rate_of_change": 0.0, "market_dynamics": -1.14317, "expectation": {"probability": 25.7369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 250000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058545, "activity_20": 0.066571, "activity_30": 0.075849}, "trend_signal": 0, "fair_value": 0.152179, "relative_strength": -27.033206, "rate_of_change": 0.0, "market_dynamics": -1.076565, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 434342}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058364, "activity_20": 0.065095, "activity_30": 0.07428}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -27.873457, "rate_of_change": -0.39486322080324426, "market_dynamics": -0.973424, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 628100}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058364, "activity_20": 0.063905, "activity_30": 0.072731}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -26.803503, "rate_of_change": 0.0, "market_dynamics": -0.769454, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 309108}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058545, "activity_20": 0.063, "activity_30": 0.071183}, "trend_signal": 0, "fair_value": 0.145256, "relative_strength": -26.167587, "rate_of_change": -1.586904761904763, "market_dynamics": -0.617342, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 102177}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.061238, "activity_30": 0.069075}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -37.702605, "rate_of_change": -1.2096725416429783, "market_dynamics": -0.559726, "expectation": {"probability": 25.9313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 237333}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057455, "activity_20": 0.060571, "activity_30": 0.067677}, "trend_signal": 0, "fair_value": 0.141859, "relative_strength": -25.599393, "rate_of_change": -1.6334627205603265, "market_dynamics": -0.308939, "expectation": {"probability": 25.2897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 45605}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058, "activity_20": 0.06, "activity_30": 0.066366}, "trend_signal": 0, "fair_value": 0.140192, "relative_strength": -26.075967, "rate_of_change": -2.489636886460112, "market_dynamics": -0.18449, "expectation": {"probability": 26.6896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 61583}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058545, "activity_20": 0.059524, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": -24.064494, "rate_of_change": -2.553202354052573, "market_dynamics": -0.036469, "expectation": {"probability": 26.659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058909, "activity_20": 0.059238, "activity_30": 0.064129}, "trend_signal": 0, "fair_value": 0.136987, "relative_strength": -24.917762, "rate_of_change": -3.0563452242149554, "market_dynamics": 0.14308, "expectation": {"probability": 26.6096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 239200}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057273, "activity_20": 0.058095, "activity_30": 0.062581}, "trend_signal": 0, "fair_value": 0.135385, "relative_strength": -38.197847, "rate_of_change": -3.1527027027027055, "market_dynamics": 0.091483, "expectation": {"probability": 25.6548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 684246}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055818, "activity_20": 0.057095, "activity_30": 0.061183}, "trend_signal": 0, "fair_value": 0.13391, "relative_strength": -36.828069, "rate_of_change": -3.2567290384695733, "market_dynamics": 0.14978, "expectation": {"probability": 26.3913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 443622}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052727, "activity_20": 0.055286, "activity_30": 0.05929}, "trend_signal": 0, "fair_value": 0.132372, "relative_strength": -49.269681, "rate_of_change": -3.845210794282667, "market_dynamics": -0.013193, "expectation": {"probability": 25.7451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 899245}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.05, "activity_20": 0.053619, "activity_30": 0.05757}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -47.363197, "rate_of_change": -4.000479997600015, "market_dynamics": -0.078581, "expectation": {"probability": 26.4698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4265572}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.047636, "activity_20": 0.052095, "activity_30": 0.056022}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -47.126388, "rate_of_change": -2.0828125000000015, "market_dynamics": -0.194267, "expectation": {"probability": 26.4397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 495902}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.045636, "activity_20": 0.050667, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.128397, "relative_strength": -47.182431, "rate_of_change": -2.1287120813187195, "market_dynamics": -0.536498, "expectation": {"probability": 26.4023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 161251}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043818, "activity_20": 0.049381, "activity_30": 0.053183}, "trend_signal": 0, "fair_value": 0.127244, "relative_strength": -47.54467, "rate_of_change": -2.173381377072703, "market_dynamics": -0.718137, "expectation": {"probability": 26.4023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 153790}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042364, "activity_20": 0.04819, "activity_30": 0.051892}, "trend_signal": 0, "fair_value": 0.12609, "relative_strength": -47.664213, "rate_of_change": -2.2216666666666685, "market_dynamics": -0.923796, "expectation": {"probability": 26.4023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 3544420}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.047095, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.124295, "relative_strength": -46.740231, "rate_of_change": -3.409071539366245, "market_dynamics": -0.864851, "expectation": {"probability": 25.488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 941248}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.046048, "activity_30": 0.049613}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -46.069903, "rate_of_change": -2.3541037993894185, "market_dynamics": -0.722299, "expectation": {"probability": 25.4233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 464855}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.045048, "activity_30": 0.048624}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -46.801775, "rate_of_change": -2.40905065693167, "market_dynamics": -0.663225, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 92292}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.044143, "activity_30": 0.04772}, "trend_signal": 0, "fair_value": 0.119551, "relative_strength": -45.528165, "rate_of_change": -2.46851851851852, "market_dynamics": -0.606084, "expectation": {"probability": 25.3303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 290304}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.043333, "activity_30": 0.046903}, "trend_signal": 0, "fair_value": 0.118013, "relative_strength": -45.664139, "rate_of_change": -1.898722159986331, "market_dynamics": -0.661747, "expectation": {"probability": 25.2664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 1217078}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.041667, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -58.72305, "rate_of_change": -2.581918826330143, "market_dynamics": -0.771727, "expectation": {"probability": 24.3999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 177500}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.041095, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -44.802099, "rate_of_change": -1.3231875707786143, "market_dynamics": -0.4838, "expectation": {"probability": 23.8149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 100000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.040619, "activity_30": 0.044215}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -45.390563, "rate_of_change": -2.013409305977814, "market_dynamics": -0.16987, "expectation": {"probability": 25.118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1453385}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.04019, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -44.470537, "rate_of_change": -1.3705385579550844, "market_dynamics": 0.210937, "expectation": {"probability": 25.0938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 216608}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.039857, "activity_30": 0.04314}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -43.42491, "rate_of_change": -1.3895833333333352, "market_dynamics": 0.614828, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 183100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.038667, "activity_30": 0.042022}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -56.765856, "rate_of_change": -1.4070521623391712, "market_dynamics": 0.50126, "expectation": {"probability": 24.1085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 404403}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037636, "activity_20": 0.038571, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -39.638857, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.552254, "expectation": {"probability": 22.9578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 302500}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038571, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -39.496108, "rate_of_change": -1.437420413096497, "market_dynamics": 0.487306, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 367928}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038364, "activity_20": 0.038619, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.103846, "relative_strength": -37.983838, "rate_of_change": -1.4605732804870057, "market_dynamics": 0.501873, "expectation": {"probability": 24.3979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 262130}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038727, "activity_20": 0.038714, "activity_30": 0.040495}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": -36.758395, "rate_of_change": -1.4822222222222243, "market_dynamics": 0.729306, "expectation": {"probability": 23.5631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 147838}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.03881, "activity_30": 0.040215}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -34.233467, "rate_of_change": -1.502266934337852, "market_dynamics": 0.746408, "expectation": {"probability": 23.5026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 105900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.038905, "activity_30": 0.039978}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -32.974774, "rate_of_change": -1.5274692559598804, "market_dynamics": 0.772105, "expectation": {"probability": 23.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 162580}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.039, "activity_30": 0.039785}, "trend_signal": 0, "fair_value": 0.098141, "relative_strength": -31.712281, "rate_of_change": -0.7744186046511627, "market_dynamics": 0.80077, "expectation": {"probability": 23.4578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 765178}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.039095, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.096731, "relative_strength": -30.521478, "rate_of_change": -1.5632690369606346, "market_dynamics": 0.919173, "expectation": {"probability": 22.658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 1888904}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.03919, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -28.70119, "rate_of_change": -1.5880952380952402, "market_dynamics": 1.131765, "expectation": {"probability": 22.5689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 2605739}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036364, "activity_20": 0.037381, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -63.727509, "rate_of_change": -3.225026008274262, "market_dynamics": 0.866119, "expectation": {"probability": 22.7114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 4570682}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036727, "activity_20": 0.037571, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.092756, "relative_strength": -26.634973, "rate_of_change": -1.6675000000000022, "market_dynamics": 0.912575, "expectation": {"probability": 21.2774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1420301}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037091, "activity_20": 0.037762, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.091474, "relative_strength": -23.8165, "rate_of_change": -0.8466173442147814, "market_dynamics": 0.795144, "expectation": {"probability": 22.8581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 230502}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.037952, "activity_30": 0.038215}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -21.403185, "rate_of_change": -0.8538461538461538, "market_dynamics": 0.537644, "expectation": {"probability": 22.943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 897894}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037818, "activity_20": 0.038143, "activity_30": 0.038301}, "trend_signal": 0, "fair_value": 0.089038, "relative_strength": -21.472813, "rate_of_change": 0.0, "market_dynamics": 0.823902, "expectation": {"probability": 22.309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 313731}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038182, "activity_20": 0.038333, "activity_30": 0.038387}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -19.74004, "rate_of_change": 0.0, "market_dynamics": 0.704554, "expectation": {"probability": 21.4334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 222763}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038545, "activity_20": 0.038476, "activity_30": 0.038473}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": -19.445307, "rate_of_change": 0.0, "market_dynamics": 0.655833, "expectation": {"probability": 21.2901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 78496}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037091, "activity_20": 0.037667, "activity_30": 0.037914}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -38.622569, "rate_of_change": -0.8637856570202006, "market_dynamics": 0.406119, "expectation": {"probability": 22.2514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.021, "volume": 514176}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.031, "activity_10": 0.034182, "activity_20": 0.036048, "activity_30": 0.036796}, "trend_signal": 0, "fair_value": 0.084429, "relative_strength": -56.106104, "rate_of_change": -1.6513187071191968, "market_dynamics": -0.087236, "expectation": {"probability": 23.1345, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.039, "low": 0.021, "close": 0.037, "volume": 705810}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034527, "activity_20": 0.036043, "activity_30": 0.036751}, "trend_signal": 0, "fair_value": 0.083513, "relative_strength": -20.162404, "rate_of_change": -0.2652519893899097, "market_dynamics": -0.245194, "expectation": {"probability": 22.1389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.029, "volume": 505979}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.033473, "activity_20": 0.03529, "activity_30": 0.036196}, "trend_signal": 0, "fair_value": 0.082545, "relative_strength": -34.657745, "rate_of_change": -0.976063829787232, "market_dynamics": -0.52169, "expectation": {"probability": 23.9931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 528490}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.031345, "activity_20": 0.034067, "activity_30": 0.035342}, "trend_signal": 0, "fair_value": 0.081417, "relative_strength": -46.259563, "rate_of_change": -1.431525797008027, "market_dynamics": -0.629223, "expectation": {"probability": 23.2451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 423617}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029327, "activity_20": 0.032824, "activity_30": 0.034458}, "trend_signal": 0, "fair_value": 0.08041, "relative_strength": -47.704737, "rate_of_change": -1.5449591280654085, "market_dynamics": -0.588878, "expectation": {"probability": 23.2451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 411090}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027255, "activity_20": 0.031471, "activity_30": 0.033482}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -51.783677, "rate_of_change": -1.751861179531181, "market_dynamics": -0.824504, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 1643193}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024982, "activity_20": 0.029924, "activity_30": 0.032353}, "trend_signal": 0, "fair_value": 0.078481, "relative_strength": -57.838885, "rate_of_change": -2.0647887323943594, "market_dynamics": -0.851049, "expectation": {"probability": 22.3212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 622456}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023655, "activity_20": 0.028767, "activity_30": 0.031465}, "trend_signal": 0, "fair_value": 0.077846, "relative_strength": -50.37696, "rate_of_change": -0.862887220640267, "market_dynamics": -0.92095, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.026, "volume": 2833107}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023582, "activity_20": 0.028176, "activity_30": 0.030918}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": -38.332235, "rate_of_change": -1.3549191980735058, "market_dynamics": -0.731667, "expectation": {"probability": 22.1709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.02, "volume": 9450350}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022673, "activity_20": 0.027081, "activity_30": 0.030015}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -51.406905, "rate_of_change": -1.9617647058823555, "market_dynamics": -0.590909, "expectation": {"probability": 23.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 2942857}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021945, "activity_20": 0.026081, "activity_30": 0.029155}, "trend_signal": 0, "fair_value": 0.076026, "relative_strength": -50.578671, "rate_of_change": -1.9980199801998018, "market_dynamics": -0.615606, "expectation": {"probability": 22.6147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 6850326}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021418, "activity_20": 0.025271, "activity_30": 0.028402}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -45.596815, "rate_of_change": -1.940796522484472, "market_dynamics": -0.398015, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2882180}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.024362, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.074744, "relative_strength": -48.887111, "rate_of_change": -1.142571722910743, "market_dynamics": -0.527733, "expectation": {"probability": 23.0681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3681368}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020218, "activity_20": 0.023362, "activity_30": 0.02668}, "trend_signal": 0, "fair_value": 0.074218, "relative_strength": -49.052176, "rate_of_change": -2.3178703382069723, "market_dynamics": -0.503327, "expectation": {"probability": 23.0681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 739602}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019364, "activity_20": 0.022276, "activity_30": 0.025716}, "trend_signal": 0, "fair_value": 0.073615, "relative_strength": -52.608887, "rate_of_change": -2.5862347654608304, "market_dynamics": -0.451935, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 756716}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018636, "activity_20": 0.021305, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -52.245767, "rate_of_change": -2.654896624962661, "market_dynamics": -0.682871, "expectation": {"probability": 21.0292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1990316}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018182, "activity_20": 0.020543, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.072288, "relative_strength": -48.600896, "rate_of_change": -2.6113933112876375, "market_dynamics": -0.678187, "expectation": {"probability": 20.5551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 4350465}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016836, "activity_20": 0.019414, "activity_30": 0.02294}, "trend_signal": 0, "fair_value": 0.07166, "relative_strength": -61.3587, "rate_of_change": -3.2695067735498915, "market_dynamics": -0.798797, "expectation": {"probability": 22.2572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 5905802}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015473, "activity_20": 0.018324, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 0.07109, "relative_strength": -63.845385, "rate_of_change": -3.495820214960379, "market_dynamics": -0.844337, "expectation": {"probability": 22.1457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.0115, "close": 0.012, "volume": 3265729}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014564, "activity_20": 0.017467, "activity_30": 0.02092}, "trend_signal": 0, "fair_value": 0.070077, "relative_strength": -60.717033, "rate_of_change": -3.5024562192972617, "market_dynamics": -0.721411, "expectation": {"probability": 20.4105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 827889}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0138, "activity_20": 0.016695, "activity_30": 0.020034}, "trend_signal": 0, "fair_value": 0.068872, "relative_strength": -60.722444, "rate_of_change": -3.6256946333501725, "market_dynamics": -0.742809, "expectation": {"probability": 21.2778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3793040}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013182, "activity_20": 0.015967, "activity_30": 0.019209}, "trend_signal": 0, "fair_value": 0.067795, "relative_strength": -61.273337, "rate_of_change": -3.7620967741935476, "market_dynamics": -0.746493, "expectation": {"probability": 21.213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 3646386}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013091, "activity_20": 0.015548, "activity_30": 0.018572}, "trend_signal": 0, "fair_value": 0.066859, "relative_strength": -53.966992, "rate_of_change": -0.8379771232245309, "market_dynamics": -0.713804, "expectation": {"probability": 20.3959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 2850120}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012909, "activity_20": 0.015105, "activity_30": 0.017884}, "trend_signal": 0, "fair_value": 0.066045, "relative_strength": -57.035154, "rate_of_change": -3.8027633413613953, "market_dynamics": -0.631969, "expectation": {"probability": 22.1178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 5048724}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012727, "activity_20": 0.014667, "activity_30": 0.017222}, "trend_signal": 0, "fair_value": 0.065099, "relative_strength": -57.95179, "rate_of_change": -4.027759476435181, "market_dynamics": -0.441368, "expectation": {"probability": 21.4895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1117458}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012518, "activity_20": 0.014231, "activity_30": 0.016586}, "trend_signal": 0, "fair_value": 0.064279, "relative_strength": -59.153817, "rate_of_change": -4.270022883295193, "market_dynamics": -0.361165, "expectation": {"probability": 21.4225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4469111}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012382, "activity_20": 0.013838, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.063587, "relative_strength": -58.70329, "rate_of_change": -4.465267485777122, "market_dynamics": -0.155184, "expectation": {"probability": 21.2138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2015475}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012518, "activity_20": 0.013569, "activity_30": 0.01556}, "trend_signal": 0, "fair_value": 0.063029, "relative_strength": -54.48972, "rate_of_change": -4.503828254015921, "market_dynamics": 0.036309, "expectation": {"probability": 19.7769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5434907}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012455, "activity_20": 0.013243, "activity_30": 0.015103}, "trend_signal": 0, "fair_value": 0.062465, "relative_strength": -56.860103, "rate_of_change": -4.8891683697531825, "market_dynamics": 0.275737, "expectation": {"probability": 21.2822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 5957984}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012009, "activity_20": 0.012793, "activity_30": 0.014577}, "trend_signal": 0, "fair_value": 0.062016, "relative_strength": -63.510116, "rate_of_change": -3.6749311294765894, "market_dynamics": 0.543405, "expectation": {"probability": 21.1668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1330090}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011782, "activity_20": 0.012486, "activity_30": 0.014159}, "trend_signal": 0, "fair_value": 0.061446, "relative_strength": -59.343903, "rate_of_change": -1.9047074300749298, "market_dynamics": 0.518591, "expectation": {"probability": 19.7769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 774818}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011573, "activity_20": 0.012221, "activity_30": 0.013762}, "trend_signal": 0, "fair_value": 0.060875, "relative_strength": -58.280396, "rate_of_change": -5.055393586005829, "market_dynamics": 0.554616, "expectation": {"probability": 21.6027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2207683}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011382, "activity_20": 0.012005, "activity_30": 0.013422}, "trend_signal": 0, "fair_value": 0.060304, "relative_strength": -58.138661, "rate_of_change": -3.684824663759749, "market_dynamics": 0.479091, "expectation": {"probability": 21.6027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 11311710}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011791, "activity_20": 0.012112, "activity_30": 0.013313}, "trend_signal": 0, "fair_value": 0.059753, "relative_strength": -44.955283, "rate_of_change": -2.123318242683149, "market_dynamics": 0.757617, "expectation": {"probability": 20.4375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3636712}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012182, "activity_20": 0.012238, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.059138, "relative_strength": -44.133157, "rate_of_change": -1.9543973941368185, "market_dynamics": 1.078983, "expectation": {"probability": 21.6518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1594721}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012182, "activity_20": 0.012183, "activity_30": 0.013029}, "trend_signal": 0, "fair_value": 0.058574, "relative_strength": -51.689062, "rate_of_change": -1.9933554817275743, "market_dynamics": 1.14824, "expectation": {"probability": 21.3871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1908094}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012364, "activity_20": 0.012243, "activity_30": 0.012916}, "trend_signal": 0, "fair_value": 0.058016, "relative_strength": -47.148831, "rate_of_change": -1.1322033898305, "market_dynamics": 1.227761, "expectation": {"probability": 20.4952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1218152}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012709, "activity_20": 0.012417, "activity_30": 0.012878}, "trend_signal": 0, "fair_value": 0.057593, "relative_strength": -41.875378, "rate_of_change": -1.5977508057327066, "market_dynamics": 1.112655, "expectation": {"probability": 21.2392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 318461}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012673, "activity_20": 0.01239, "activity_30": 0.012727}, "trend_signal": 0, "fair_value": 0.057157, "relative_strength": -48.891055, "rate_of_change": -3.254355400696867, "market_dynamics": 0.952238, "expectation": {"probability": 22.9413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8122319}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.012264, "activity_30": 0.012541}, "trend_signal": 0, "fair_value": 0.056587, "relative_strength": -51.268326, "rate_of_change": -2.1609162284808754, "market_dynamics": 1.018082, "expectation": {"probability": 22.3024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 10045455}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012218, "activity_20": 0.012143, "activity_30": 0.012374}, "trend_signal": 0, "fair_value": 0.056016, "relative_strength": -49.831744, "rate_of_change": -2.2086431568872853, "market_dynamics": 1.04889, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13573481}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0118, "activity_20": 0.011931, "activity_30": 0.012162}, "trend_signal": 0, "fair_value": 0.055311, "relative_strength": -52.540007, "rate_of_change": -2.755401641195513, "market_dynamics": 0.937356, "expectation": {"probability": 21.572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5503690}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011764, "activity_20": 0.011919, "activity_30": 0.012103}, "trend_signal": 0, "fair_value": 0.054747, "relative_strength": -41.497983, "rate_of_change": -1.811566153131531, "market_dynamics": 0.985711, "expectation": {"probability": 20.7508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11506521}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011527, "activity_20": 0.011821, "activity_30": 0.011995}, "trend_signal": 0, "fair_value": 0.054176, "relative_strength": -45.923414, "rate_of_change": -1.8371047859339316, "market_dynamics": 0.987542, "expectation": {"probability": 22.4227, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 26216123}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011527, "activity_20": 0.011829, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.053612, "relative_strength": -40.259823, "rate_of_change": -1.0682730923694734, "market_dynamics": 1.034371, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 23323780}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011927, "activity_20": 0.012029, "activity_30": 0.012074}, "trend_signal": 0, "fair_value": 0.053061, "relative_strength": -28.585341, "rate_of_change": -0.5439636275066928, "market_dynamics": 1.251913, "expectation": {"probability": 21.3115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 4534478}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011927, "activity_20": 0.012029, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.052497, "relative_strength": -36.979234, "rate_of_change": -1.363265306122453, "market_dynamics": 1.147422, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 88622}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011945, "activity_20": 0.012029, "activity_30": 0.012053}, "trend_signal": 0, "fair_value": 0.05174, "relative_strength": -33.851965, "rate_of_change": 0.0, "market_dynamics": 0.917939, "expectation": {"probability": 22.8993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2209088}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011818, "activity_20": 0.011938, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.051042, "relative_strength": -36.453864, "rate_of_change": 0.0, "market_dynamics": 0.554228, "expectation": {"probability": 23.2439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3912299}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011709, "activity_20": 0.011852, "activity_30": 0.011913}, "trend_signal": 0, "fair_value": 0.050343, "relative_strength": -33.143979, "rate_of_change": -0.2731109823719279, "market_dynamics": 0.156083, "expectation": {"probability": 22.7915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 1618838}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011418, "activity_20": 0.011667, "activity_30": 0.011781}, "trend_signal": 0, "fair_value": 0.049638, "relative_strength": -35.312174, "rate_of_change": -0.556016597510368, "market_dynamics": -0.122027, "expectation": {"probability": 23.1552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2769792}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011145, "activity_20": 0.011486, "activity_30": 0.011653}, "trend_signal": 0, "fair_value": 0.048804, "relative_strength": -35.170244, "rate_of_change": -0.5507802720520745, "market_dynamics": -0.329683, "expectation": {"probability": 21.8914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 11149929}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011236, "activity_20": 0.0115, "activity_30": 0.011658}, "trend_signal": 0, "fair_value": 0.048112, "relative_strength": -21.457739, "rate_of_change": -0.5622220357472609, "market_dynamics": -0.101729, "expectation": {"probability": 21.1525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8926441}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010964, "activity_20": 0.011319, "activity_30": 0.011539}, "trend_signal": 0, "fair_value": 0.047407, "relative_strength": -32.594994, "rate_of_change": -0.8438818565400793, "market_dynamics": -0.118063, "expectation": {"probability": 23.1844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 14985495}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010527, "activity_20": 0.011062, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.046824, "relative_strength": -36.989277, "rate_of_change": -0.9957446808510705, "market_dynamics": -0.052824, "expectation": {"probability": 23.0876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 158333}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009964, "activity_20": 0.010733, "activity_30": 0.011127}, "trend_signal": 0, "fair_value": 0.046234, "relative_strength": -43.589286, "rate_of_change": -1.1432992349350937, "market_dynamics": -0.129043, "expectation": {"probability": 22.9853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1061565}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009691, "activity_20": 0.010519, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.045651, "relative_strength": -34.925966, "rate_of_change": -0.8695652173912991, "market_dynamics": -0.542726, "expectation": {"probability": 21.958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1749584}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009473, "activity_20": 0.010324, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.044939, "relative_strength": -33.643759, "rate_of_change": -1.166666666666677, "market_dynamics": -0.710749, "expectation": {"probability": 22.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2179553}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.0094, "activity_20": 0.0102, "activity_30": 0.010697}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -30.476823, "rate_of_change": -0.7455400727789031, "market_dynamics": -0.780036, "expectation": {"probability": 21.9627, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 14590973}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009627, "activity_20": 0.010231, "activity_30": 0.010685}, "trend_signal": 0, "fair_value": 0.043724, "relative_strength": -17.808084, "rate_of_change": 0.30403290709111425, "market_dynamics": -0.446337, "expectation": {"probability": 22.6101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 4935836}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.010218, "activity_20": 0.010452, "activity_30": 0.0108}, "trend_signal": 0, "fair_value": 0.043231, "relative_strength": -0.968748, "rate_of_change": 0.5883926183471525, "market_dynamics": 0.047045, "expectation": {"probability": 22.262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0095, "close": 0.01, "volume": 13164705}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010209, "activity_20": 0.010379, "activity_30": 0.010717}, "trend_signal": 0, "fair_value": 0.042718, "relative_strength": -21.189605, "rate_of_change": -0.2924754054772671, "market_dynamics": 0.394295, "expectation": {"probability": 24.7324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 1265825}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.0102, "activity_20": 0.010305, "activity_30": 0.010637}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": -21.77924, "rate_of_change": -0.2933333333333337, "market_dynamics": 0.624887, "expectation": {"probability": 23.4456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 291177}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010409, "activity_20": 0.010336, "activity_30": 0.010623}, "trend_signal": 0, "fair_value": 0.041635, "relative_strength": -13.986066, "rate_of_change": -0.8915039671926486, "market_dynamics": 0.715417, "expectation": {"probability": 23.2632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 745537}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010418, "activity_20": 0.010271, "activity_30": 0.010551}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -21.47446, "rate_of_change": -1.2053611585859534, "market_dynamics": 0.577089, "expectation": {"probability": 24.8103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1303582}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010409, "activity_20": 0.010217, "activity_30": 0.010487}, "trend_signal": 0, "fair_value": 0.040673, "relative_strength": -17.08348, "rate_of_change": -0.6009287080032786, "market_dynamics": 0.52298, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 140000}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010364, "activity_20": 0.010181, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.040288, "relative_strength": -13.745103, "rate_of_change": -0.916002564807176, "market_dynamics": 0.470045, "expectation": {"probability": 24.1624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 3266459}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009936, "activity_20": 0.009964, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.039955, "relative_strength": -28.357341, "rate_of_change": -1.848941481002131, "market_dynamics": 0.232885, "expectation": {"probability": 24.7755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 233402}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009527, "activity_20": 0.009767, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": -27.850098, "rate_of_change": -1.262126777809178, "market_dynamics": 0.02894, "expectation": {"probability": 24.064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2543591}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009145, "activity_20": 0.009583, "activity_30": 0.009917}, "trend_signal": 0, "fair_value": 0.039224, "relative_strength": -27.706161, "rate_of_change": -0.953925403033477, "market_dynamics": -0.133842, "expectation": {"probability": 23.6635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 194481}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008818, "activity_20": 0.009414, "activity_30": 0.009763}, "trend_signal": 0, "fair_value": 0.038891, "relative_strength": -30.212984, "rate_of_change": -0.9631127805065914, "market_dynamics": -0.324715, "expectation": {"probability": 23.7992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4115606}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008764, "activity_20": 0.00935, "activity_30": 0.009681}, "trend_signal": 0, "fair_value": 0.0385, "relative_strength": -20.739394, "rate_of_change": -0.3209180200330647, "market_dynamics": -0.267041, "expectation": {"probability": 23.0036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9409387}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.00929, "activity_30": 0.0096}, "trend_signal": 0, "fair_value": 0.038173, "relative_strength": -18.699069, "rate_of_change": -0.975609756097572, "market_dynamics": -0.154148, "expectation": {"probability": 23.7348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4757469}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008709, "activity_20": 0.009245, "activity_30": 0.009526}, "trend_signal": 0, "fair_value": 0.037846, "relative_strength": -17.635813, "rate_of_change": -0.6600985221674813, "market_dynamics": -0.215494, "expectation": {"probability": 23.7669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 880121}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008727, "activity_20": 0.009205, "activity_30": 0.009456}, "trend_signal": 0, "fair_value": 0.037455, "relative_strength": -16.916033, "rate_of_change": -0.99176832291976, "market_dynamics": -0.214402, "expectation": {"probability": 22.8958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3430563}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008764, "activity_20": 0.009164, "activity_30": 0.009392}, "trend_signal": 0, "fair_value": 0.037128, "relative_strength": -15.143676, "rate_of_change": -1.6628268055694801, "market_dynamics": -0.229921, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 1206285}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.009119, "activity_30": 0.00934}, "trend_signal": 0, "fair_value": 0.036801, "relative_strength": -14.793213, "rate_of_change": -1.0186411327289335, "market_dynamics": -0.300213, "expectation": {"probability": 22.8649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 13215}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008891, "activity_20": 0.009074, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": -14.997016, "rate_of_change": -1.0291242152927795, "market_dynamics": -0.310536, "expectation": {"probability": 21.9973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12552978}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008764, "activity_20": 0.008933, "activity_30": 0.009189}, "trend_signal": 0, "fair_value": 0.036077, "relative_strength": -22.919163, "rate_of_change": -1.0398253093480412, "market_dynamics": -0.174443, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 210000}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008455, "activity_20": 0.008705, "activity_30": 0.009027}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -33.149323, "rate_of_change": -1.4080067248082244, "market_dynamics": -0.451125, "expectation": {"probability": 23.1198, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2999310}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008255, "activity_20": 0.008543, "activity_30": 0.008905}, "trend_signal": 0, "fair_value": 0.035401, "relative_strength": -27.920434, "rate_of_change": -0.8845784930193059, "market_dynamics": -0.580657, "expectation": {"probability": 22.2751, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7651674}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008155, "activity_20": 0.008455, "activity_30": 0.008822}, "trend_signal": 0, "fair_value": 0.035067, "relative_strength": -22.217143, "rate_of_change": -0.7204301075268749, "market_dynamics": -0.348001, "expectation": {"probability": 22.9715, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 8448410}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008073, "activity_20": 0.008376, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.03467, "relative_strength": -22.447043, "rate_of_change": -1.4404852160727764, "market_dynamics": -0.182447, "expectation": {"probability": 22.638, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 5072771}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008009, "activity_20": 0.008307, "activity_30": 0.008671}, "trend_signal": 0, "fair_value": 0.034337, "relative_strength": -21.62612, "rate_of_change": -0.7362637362637482, "market_dynamics": 0.181705, "expectation": {"probability": 22.4567, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 523700}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008145, "activity_20": 0.008348, "activity_30": 0.008669}, "trend_signal": 0, "fair_value": 0.033753, "relative_strength": -11.393661, "rate_of_change": 0.0, "market_dynamics": 0.583669, "expectation": {"probability": 22.0525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a624d1d-02ee-496e-9dce-98ea79f46a0b/", "share_image": "https://sharemaestro.com/terminal/0a624d1d-02ee-496e-9dce-98ea79f46a0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}