{"ticker": {"uuid": "0a63eafa-031f-4190-b773-124be4a28523", "symbol": "ALPHAGEO", "name": "Alphageo (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPHAGEO rose 18.28%, moving from 186.99 to 221.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.53 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 42.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.18"}, {"label": "12-Week Change", "value": "18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.199997, "high": 233.0, "low": 220.589996, "close": 221.179993, "volume": 19489}, "trend_line": 216.106666, "activity_lines": {"activity_5": 220.515995, "activity_10": 218.869633, "activity_20": 211.300475, "activity_30": 212.063268}, "trend_signal": 0, "fair_value": 293.983214, "relative_strength": 0.528679, "rate_of_change": -0.5239862827683098, "market_dynamics": 0.880565, "expectation": {"probability": 42.327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.231454, "high": 240.265145, "low": 222.639536, "close": 231.313187, "volume": 41574}, "trend_line": 232.076961, "activity_lines": {"activity_5": 230.716388, "activity_10": 228.476219, "activity_20": 221.475303, "activity_30": 225.096535}, "trend_signal": 0, "fair_value": 242.669839, "relative_strength": -10.999399, "rate_of_change": -0.44371335449635624, "market_dynamics": 0.889059, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.060843, "high": 232.890223, "low": 222.685919, "close": 227.045929, "volume": 32917}, "trend_line": 231.229694, "activity_lines": {"activity_5": 228.879612, "activity_10": 229.126427, "activity_20": 221.975137, "activity_30": 224.771953}, "trend_signal": 0, "fair_value": 242.921083, "relative_strength": -13.410179, "rate_of_change": -0.36508018561998334, "market_dynamics": 0.771367, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.947642, "high": 259.746106, "low": 226.350178, "close": 249.402649, "volume": 276649}, "trend_line": 231.101367, "activity_lines": {"activity_5": 235.193917, "activity_10": 233.396215, "activity_20": 224.672212, "activity_30": 225.944401}, "trend_signal": 0, "fair_value": 243.373944, "relative_strength": -3.749935, "rate_of_change": -0.05549762998864001, "market_dynamics": 0.96052, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.860965, "high": 290.359045, "low": 245.970284, "close": 261.926117, "volume": 637948}, "trend_line": 230.878728, "activity_lines": {"activity_5": 245.098282, "activity_10": 239.194962, "activity_20": 228.520253, "activity_30": 227.933095}, "trend_signal": 0, "fair_value": 244.019708, "relative_strength": -1.467687, "rate_of_change": -0.09633824450723182, "market_dynamics": 1.053236, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.766547, "high": 266.239788, "low": 248.985202, "close": 259.467834, "volume": 130176}, "trend_line": 230.864814, "activity_lines": {"activity_5": 251.910442, "activity_10": 243.473187, "activity_20": 232.053995, "activity_30": 229.777553}, "trend_signal": 0, "fair_value": 244.650567, "relative_strength": -2.80733, "rate_of_change": -0.006026540478861162, "market_dynamics": 1.19562, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.111656, "high": 262.714666, "low": 251.30436, "close": 256.870361, "volume": 58493}, "trend_line": 230.922021, "activity_lines": {"activity_5": 255.590181, "activity_10": 246.693872, "activity_20": 235.214461, "activity_30": 231.455331}, "trend_signal": 1, "fair_value": 245.28696, "relative_strength": -4.601796, "rate_of_change": 0.024779436506078115, "market_dynamics": 1.370431, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.456793, "high": 272.73344, "low": 255.107759, "close": 256.499268, "volume": 178727}, "trend_line": 231.574479, "activity_lines": {"activity_5": 257.442411, "activity_10": 249.375664, "activity_20": 238.113633, "activity_30": 233.105476}, "trend_signal": 1, "fair_value": 245.959652, "relative_strength": -5.269008, "rate_of_change": 0.28254472967738137, "market_dynamics": 1.377178, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.844414, "high": 276.76873, "low": 253.577151, "close": 266.193359, "volume": 108241}, "trend_line": 232.226935, "activity_lines": {"activity_5": 260.562449, "activity_10": 253.475094, "activity_20": 241.771943, "activity_30": 235.338952}, "trend_signal": 1, "fair_value": 246.720937, "relative_strength": -1.017842, "rate_of_change": 0.281747800024199, "market_dynamics": 1.355751, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.182342, "high": 283.818996, "low": 264.709103, "close": 272.362335, "volume": 156264}, "trend_line": 232.789718, "activity_lines": {"activity_5": 264.619431, "activity_10": 258.231482, "activity_20": 245.794914, "activity_30": 237.928332}, "trend_signal": 1, "fair_value": 247.515793, "relative_strength": 2.074969, "rate_of_change": 0.2423418282638041, "market_dynamics": 1.393624, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.249143, "high": 285.720719, "low": 252.046524, "close": 276.907928, "volume": 186728}, "trend_line": 233.653994, "activity_lines": {"activity_5": 269.495864, "activity_10": 263.004743, "activity_20": 249.93981, "activity_30": 240.774668}, "trend_signal": 1, "fair_value": 248.33666, "relative_strength": 4.282498, "rate_of_change": 0.3712689750326593, "market_dynamics": 1.469738, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.477178, "high": 277.325353, "low": 264.477178, "close": 269.996796, "volume": 142362}, "trend_line": 234.420863, "activity_lines": {"activity_5": 270.905912, "activity_10": 265.586179, "activity_20": 253.04837, "activity_30": 243.119365}, "trend_signal": 1, "fair_value": 249.062884, "relative_strength": 2.48629, "rate_of_change": 0.32820710096656236, "market_dynamics": 1.404501, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.996798, "high": 277.186163, "low": 267.167442, "close": 269.579376, "volume": 87124}, "trend_line": 235.362444, "activity_lines": {"activity_5": 271.301725, "activity_10": 267.388382, "activity_20": 255.71607, "activity_30": 245.387656}, "trend_signal": 1, "fair_value": 249.742634, "relative_strength": 2.824629, "rate_of_change": 0.40166262846665385, "market_dynamics": 1.298732, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.069114, "high": 275.006222, "low": 268.048706, "close": 272.269562, "volume": 62184}, "trend_line": 236.416889, "activity_lines": {"activity_5": 271.72226, "activity_10": 268.906375, "activity_20": 258.320818, "activity_30": 247.768761}, "trend_signal": 1, "fair_value": 250.52552, "relative_strength": 3.2292, "rate_of_change": 0.4480090290020896, "market_dynamics": 1.225357, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.516413, "high": 300.934386, "low": 272.826191, "close": 287.344147, "volume": 401778}, "trend_line": 237.825393, "activity_lines": {"activity_5": 276.762575, "activity_10": 272.749439, "activity_20": 262.056437, "activity_30": 251.05439}, "trend_signal": 1, "fair_value": 251.442579, "relative_strength": 7.171211, "rate_of_change": 0.5957713114142169, "market_dynamics": 1.255482, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.576053, "high": 294.023334, "low": 267.631241, "close": 284.839447, "volume": 106008}, "trend_line": 239.552396, "activity_lines": {"activity_5": 279.969204, "activity_10": 275.674957, "activity_20": 265.151304, "activity_30": 254.087555}, "trend_signal": 1, "fair_value": 252.331637, "relative_strength": 4.632494, "rate_of_change": 0.7261642578259069, "market_dynamics": 1.262414, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.256898, "high": 298.476137, "low": 274.635126, "close": 281.210541, "volume": 211978}, "trend_line": 241.945404, "activity_lines": {"activity_5": 281.437429, "activity_10": 277.479372, "activity_20": 267.626457, "activity_30": 256.775177}, "trend_signal": 1, "fair_value": 253.277636, "relative_strength": 6.343955, "rate_of_change": 0.9989497245521222, "market_dynamics": 1.324343, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.21052, "high": 289.596337, "low": 273.444123, "close": 283.497559, "volume": 77810}, "trend_line": 243.994104, "activity_lines": {"activity_5": 282.92041, "activity_10": 279.25706, "activity_20": 270.080049, "activity_30": 259.455962}, "trend_signal": 1, "fair_value": 254.203597, "relative_strength": 7.618026, "rate_of_change": 0.8467612800778793, "market_dynamics": 1.229333, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 281.210551, "high": 284.926984, "low": 272.538831, "close": 275.207031, "volume": 37811}, "trend_line": 245.854582, "activity_lines": {"activity_5": 280.712004, "activity_10": 279.036501, "activity_20": 271.525167, "activity_30": 261.469699}, "trend_signal": 1, "fair_value": 255.015836, "relative_strength": 4.667344, "rate_of_change": 0.762509408833912, "market_dynamics": 0.783609, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.207064, "high": 291.311613, "low": 266.773608, "close": 282.97345, "volume": 91063}, "trend_line": 248.385205, "activity_lines": {"activity_5": 280.896572, "activity_10": 280.064134, "activity_20": 273.54532, "activity_30": 263.864465}, "trend_signal": 1, "fair_value": 255.924502, "relative_strength": 7.341331, "rate_of_change": 1.0293169968253917, "market_dynamics": 0.541145, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.736955, "high": 304.795635, "low": 281.115225, "close": 285.069885, "volume": 177693}, "trend_line": 251.304208, "activity_lines": {"activity_5": 282.071332, "activity_10": 281.280007, "activity_20": 275.502567, "activity_30": 266.231218}, "trend_signal": 1, "fair_value": 256.83978, "relative_strength": 9.395564, "rate_of_change": 1.1751919765108292, "market_dynamics": 0.339983, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.50102, "high": 289.691643, "low": 259.388373, "close": 281.687012, "volume": 62642}, "trend_line": 254.501614, "activity_lines": {"activity_5": 282.103105, "activity_10": 281.732413, "activity_20": 276.853822, "activity_30": 268.191399}, "trend_signal": 1, "fair_value": 257.802485, "relative_strength": 10.898403, "rate_of_change": 1.2723248947745438, "market_dynamics": 0.088694, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.403434, "high": 286.070491, "low": 271.871775, "close": 279.590546, "volume": 34969}, "trend_line": 257.069446, "activity_lines": {"activity_5": 281.404291, "activity_10": 281.591093, "activity_20": 277.765538, "activity_30": 269.81004}, "trend_signal": 1, "fair_value": 258.758292, "relative_strength": 8.974156, "rate_of_change": 1.0089649176056064, "market_dynamics": -0.011088, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.877564, "high": 285.832259, "low": 263.343066, "close": 268.441254, "volume": 69331}, "trend_line": 259.075463, "activity_lines": {"activity_5": 277.249514, "activity_10": 279.240609, "activity_20": 277.365204, "activity_30": 270.543705}, "trend_signal": 1, "fair_value": 259.586601, "relative_strength": 3.650991, "rate_of_change": 0.7803404998974423, "market_dynamics": -0.308545, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.920005, "high": 275.397636, "low": 260.246026, "close": 265.344208, "volume": 42023}, "trend_line": 261.157595, "activity_lines": {"activity_5": 272.51344, "activity_10": 276.396631, "activity_20": 276.579253, "activity_30": 270.94814}, "trend_signal": 1, "fair_value": 260.357516, "relative_strength": 0.9138, "rate_of_change": 0.803677807187785, "market_dynamics": -0.708784, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.344205, "high": 270.108884, "low": 261.19894, "close": 268.822418, "volume": 38772}, "trend_line": 262.542413, "activity_lines": {"activity_5": 270.112053, "activity_10": 274.585054, "activity_20": 276.108284, "activity_30": 271.442645}, "trend_signal": 1, "fair_value": 260.83276, "relative_strength": 1.926364, "rate_of_change": 0.5302614308421686, "market_dynamics": -0.914536, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.868879, "high": 271.252376, "low": 262.056576, "close": 263.390656, "volume": 38812}, "trend_line": 263.624032, "activity_lines": {"activity_5": 266.983242, "activity_10": 272.077102, "activity_20": 275.075458, "activity_30": 271.49737}, "trend_signal": 1, "fair_value": 261.287974, "relative_strength": -2.271309, "rate_of_change": 0.411978768550432, "market_dynamics": -1.069536, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.059453, "high": 267.774152, "low": 257.291895, "close": 259.721863, "volume": 62298}, "trend_line": 264.363809, "activity_lines": {"activity_5": 263.851258, "activity_10": 269.226095, "activity_20": 273.662175, "activity_30": 271.245617}, "trend_signal": 0, "fair_value": 261.753231, "relative_strength": -6.631629, "rate_of_change": 0.2806181949299689, "market_dynamics": -1.125735, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.389513, "high": 276.350569, "low": 255.100182, "close": 271.967072, "volume": 126195}, "trend_line": 265.408171, "activity_lines": {"activity_5": 266.125588, "activity_10": 269.033775, "activity_20": 273.399756, "activity_30": 271.73615}, "trend_signal": 1, "fair_value": 262.322294, "relative_strength": -4.270575, "rate_of_change": 0.39504726609532936, "market_dynamics": -0.990562, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 272.39589, "high": 281.115211, "low": 258.768948, "close": 268.631805, "volume": 103704}, "trend_line": 266.768083, "activity_lines": {"activity_5": 267.053109, "activity_10": 268.293951, "activity_20": 272.792199, "activity_30": 271.944127}, "trend_signal": 1, "fair_value": 262.923162, "relative_strength": -4.869694, "rate_of_change": 0.5123851292430663, "market_dynamics": -0.937972, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 268.393583, "high": 279.447591, "low": 266.821242, "close": 270.490051, "volume": 61914}, "trend_line": 268.268788, "activity_lines": {"activity_5": 268.380872, "activity_10": 268.152747, "activity_20": 272.379382, "activity_30": 272.184254}, "trend_signal": 0, "fair_value": 263.529684, "relative_strength": -5.734464, "rate_of_change": 0.5625504307424897, "market_dynamics": -0.855847, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.490038, "high": 284.784021, "low": 265.868296, "close": 271.824127, "volume": 138499}, "trend_line": 269.619153, "activity_lines": {"activity_5": 270.042151, "activity_10": 268.519191, "activity_20": 272.124182, "activity_30": 272.41363}, "trend_signal": 0, "fair_value": 264.132529, "relative_strength": -4.932546, "rate_of_change": 0.503362694582275, "market_dynamics": -0.66078, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.347668, "high": 279.209385, "low": 264.34362, "close": 272.01474, "volume": 112663}, "trend_line": 271.118113, "activity_lines": {"activity_5": 271.204736, "activity_10": 269.099616, "activity_20": 271.878433, "activity_30": 272.568184}, "trend_signal": 0, "fair_value": 264.745697, "relative_strength": -5.449859, "rate_of_change": 0.5559545689990395, "market_dynamics": -0.579926, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.397646, "high": 285.879909, "low": 270.632952, "close": 275.2547, "volume": 124893}, "trend_line": 271.979848, "activity_lines": {"activity_5": 272.627783, "activity_10": 270.406867, "activity_20": 271.929655, "activity_30": 272.835061}, "trend_signal": 0, "fair_value": 265.431111, "relative_strength": -2.981632, "rate_of_change": 0.3178448649058022, "market_dynamics": -0.42484, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.539415, "high": 276.302944, "low": 264.057722, "close": 265.487122, "volume": 31779}, "trend_line": 272.098548, "activity_lines": {"activity_5": 270.575796, "activity_10": 269.814314, "activity_20": 271.036417, "activity_30": 272.416175}, "trend_signal": 0, "fair_value": 265.980252, "relative_strength": -5.064586, "rate_of_change": 0.04364293931070578, "market_dynamics": -0.509633, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 285.879894, "high": 370.405086, "low": 278.208795, "close": 338.76767, "volume": 1379614}, "trend_line": 274.741876, "activity_lines": {"activity_5": 293.160303, "activity_10": 282.542898, "activity_20": 277.226359, "activity_30": 276.717409}, "trend_signal": 1, "fair_value": 266.970414, "relative_strength": 18.010866, "rate_of_change": 0.9714597962499957, "market_dynamics": -0.046689, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.19709, "high": 385.84255, "low": 316.373743, "close": 351.536987, "volume": 1144549}, "trend_line": 277.897431, "activity_lines": {"activity_5": 315.449408, "activity_10": 296.321445, "activity_20": 284.375626, "activity_30": 281.671932}, "trend_signal": 1, "fair_value": 268.028495, "relative_strength": 22.427449, "rate_of_change": 1.1485526145275329, "market_dynamics": 0.430456, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.879229, "high": 366.879229, "low": 318.708459, "close": 344.294678, "volume": 207082}, "trend_line": 280.823944, "activity_lines": {"activity_5": 330.010219, "activity_10": 307.180548, "activity_20": 290.500261, "activity_30": 285.955626}, "trend_signal": 1, "fair_value": 268.972747, "relative_strength": 18.046869, "rate_of_change": 1.053091059341243, "market_dynamics": 0.799751, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.391163, "high": 424.05519, "low": 337.433573, "close": 414.097015, "volume": 715306}, "trend_line": 285.754066, "activity_lines": {"activity_5": 363.019814, "activity_10": 329.193297, "activity_20": 302.983228, "activity_30": 294.553888}, "trend_signal": 1, "fair_value": 270.372412, "relative_strength": 39.531428, "rate_of_change": 1.755591752532341, "market_dynamics": 1.509367, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 414.097035, "high": 414.716464, "low": 355.968116, "close": 360.208679, "volume": 179678}, "trend_line": 288.682278, "activity_lines": {"activity_5": 368.810476, "activity_10": 338.823986, "activity_20": 309.672591, "activity_30": 299.357412}, "trend_signal": 1, "fair_value": 271.470154, "relative_strength": 20.082869, "rate_of_change": 1.0247315256049492, "market_dynamics": 1.386164, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.737986, "high": 370.738554, "low": 328.809519, "close": 347.772919, "volume": 92632}, "trend_line": 291.044444, "activity_lines": {"activity_5": 364.141113, "activity_10": 344.528593, "activity_20": 314.80981, "activity_30": 303.169711}, "trend_signal": 1, "fair_value": 272.529135, "relative_strength": 14.669345, "rate_of_change": 0.8182580573927721, "market_dynamics": 1.14751, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.72586, "high": 349.297596, "low": 279.685851, "close": 316.230835, "volume": 156039}, "trend_line": 292.585579, "activity_lines": {"activity_5": 348.357373, "activity_10": 343.093134, "activity_20": 316.644435, "activity_30": 304.79464}, "trend_signal": 1, "fair_value": 273.433133, "relative_strength": 6.154562, "rate_of_change": 0.5295187837359977, "market_dynamics": 0.894025, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.849656, "high": 333.669482, "low": 305.176791, "close": 321.281342, "volume": 83600}, "trend_line": 294.308977, "activity_lines": {"activity_5": 336.610879, "activity_10": 341.768553, "activity_20": 318.795566, "activity_30": 306.645979}, "trend_signal": 1, "fair_value": 274.457389, "relative_strength": 7.052688, "rate_of_change": 0.5890235622310119, "market_dynamics": 0.513597, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.281366, "high": 325.903075, "low": 307.177966, "close": 312.8479, "volume": 56920}, "trend_line": 295.661589, "activity_lines": {"activity_5": 323.587459, "activity_10": 338.014863, "activity_20": 319.944984, "activity_30": 307.842039}, "trend_signal": 1, "fair_value": 275.442657, "relative_strength": 2.686623, "rate_of_change": 0.4595891072666686, "market_dynamics": 0.26057, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.800258, "high": 376.170305, "low": 312.800258, "close": 366.831573, "volume": 155113}, "trend_line": 298.31117, "activity_lines": {"activity_5": 335.308539, "activity_10": 343.392874, "activity_20": 326.024244, "activity_30": 312.433651}, "trend_signal": 1, "fair_value": 276.63746, "relative_strength": 18.607044, "rate_of_change": 0.8961532706908412, "market_dynamics": 0.195037, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 366.831557, "high": 373.454423, "low": 334.14595, "close": 338.100616, "volume": 64861}, "trend_line": 300.086542, "activity_lines": {"activity_5": 337.011106, "activity_10": 341.704448, "activity_20": 328.88395, "activity_30": 315.000712}, "trend_signal": 1, "fair_value": 277.747347, "relative_strength": 8.782422, "rate_of_change": 0.5951409730986621, "market_dynamics": 0.119459, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.100609, "high": 398.326017, "low": 319.232547, "close": 375.455597, "volume": 438902}, "trend_line": 303.228044, "activity_lines": {"activity_5": 351.810154, "activity_10": 346.819964, "activity_20": 334.971376, "activity_30": 319.863231}, "trend_signal": 1, "fair_value": 279.093277, "relative_strength": 21.90821, "rate_of_change": 1.0468653405989803, "market_dynamics": 0.200924, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.314406, "high": 391.655462, "low": 361.161611, "close": 370.357422, "volume": 163987}, "trend_line": 306.123372, "activity_lines": {"activity_5": 360.961493, "activity_10": 350.573657, "activity_20": 340.03962, "activity_30": 324.194159}, "trend_signal": 1, "fair_value": 280.221662, "relative_strength": 18.145463, "rate_of_change": 0.9548351668950535, "market_dynamics": 0.268554, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 380.220267, "high": 380.220267, "low": 347.391706, "close": 355.872833, "volume": 115046}, "trend_line": 308.812233, "activity_lines": {"activity_5": 362.012897, "activity_10": 351.219919, "activity_20": 343.201543, "activity_30": 327.403802}, "trend_signal": 1, "fair_value": 281.281371, "relative_strength": 12.769032, "rate_of_change": 0.8783586115731059, "market_dynamics": 0.140554, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 357.349873, "high": 376.265599, "low": 322.043727, "close": 340.24472, "volume": 145380}, "trend_line": 310.721275, "activity_lines": {"activity_5": 354.986601, "activity_10": 350.083328, "activity_20": 344.475523, "activity_30": 329.431704}, "trend_signal": 1, "fair_value": 282.104101, "relative_strength": 9.504523, "rate_of_change": 0.618188593584633, "market_dynamics": 0.028468, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 334.670091, "high": 354.967553, "low": 330.858359, "close": 337.624146, "volume": 88296}, "trend_line": 312.473084, "activity_lines": {"activity_5": 348.859237, "activity_10": 348.83325, "activity_20": 345.158911, "activity_30": 331.167373}, "trend_signal": 1, "fair_value": 282.927381, "relative_strength": 6.410979, "rate_of_change": 0.5637879157132, "market_dynamics": -0.245165, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 357.3499, "high": 376.360926, "low": 344.961724, "close": 348.201691, "volume": 319108}, "trend_line": 314.69024, "activity_lines": {"activity_5": 346.289486, "activity_10": 349.690885, "activity_20": 346.529997, "activity_30": 333.472445}, "trend_signal": 1, "fair_value": 283.783768, "relative_strength": 6.982152, "rate_of_change": 0.7095510344820758, "market_dynamics": -0.349599, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 348.201716, "high": 349.202313, "low": 312.133201, "close": 319.232544, "volume": 103927}, "trend_line": 316.011639, "activity_lines": {"activity_5": 335.88028, "activity_10": 344.700114, "activity_20": 344.778415, "activity_30": 333.765496}, "trend_signal": 1, "fair_value": 284.223233, "relative_strength": -0.333039, "rate_of_change": 0.4199046656165712, "market_dynamics": -0.583397, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 323.997245, "high": 343.055865, "low": 285.927539, "close": 338.720032, "volume": 157586}, "trend_line": 318.354265, "activity_lines": {"activity_5": 335.375228, "activity_10": 343.289773, "activity_20": 344.657937, "activity_30": 335.230554}, "trend_signal": 1, "fair_value": 284.789892, "relative_strength": 2.015327, "rate_of_change": 0.7413100376344036, "market_dynamics": -0.608888, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.730481, "high": 409.713566, "low": 349.249951, "close": 397.706604, "volume": 606528}, "trend_line": 322.766345, "activity_lines": {"activity_5": 355.675887, "activity_10": 352.133862, "activity_20": 349.853012, "activity_30": 340.35006}, "trend_signal": 1, "fair_value": 285.790984, "relative_strength": 18.10646, "rate_of_change": 1.3859025887402523, "market_dynamics": -0.25743, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.231859, "high": 409.618255, "low": 380.220272, "close": 392.370178, "volume": 182126}, "trend_line": 326.884604, "activity_lines": {"activity_5": 370.366945, "activity_10": 359.446327, "activity_20": 353.910239, "activity_30": 344.84063}, "trend_signal": 1, "fair_value": 286.621636, "relative_strength": 15.828164, "rate_of_change": 1.2759257784450926, "market_dynamics": -0.043403, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.843725, "high": 400.231854, "low": 359.255748, "close": 360.637512, "volume": 147137}, "trend_line": 330.126166, "activity_lines": {"activity_5": 370.830713, "activity_10": 360.002497, "activity_20": 354.690058, "activity_30": 347.018237}, "trend_signal": 1, "fair_value": 287.147057, "relative_strength": 4.011436, "rate_of_change": 0.9916533113930284, "market_dynamics": 0.211259, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.349864, "high": 399.27893, "low": 357.349864, "close": 378.933807, "volume": 152906}, "trend_line": 334.099897, "activity_lines": {"activity_5": 376.56419, "activity_10": 364.154686, "activity_20": 357.169045, "activity_30": 350.167117}, "trend_signal": 1, "fair_value": 287.771275, "relative_strength": 7.571838, "rate_of_change": 1.2037007087768943, "market_dynamics": 0.417066, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 400.184235, "high": 474.560619, "low": 396.420138, "close": 421.863434, "volume": 1551040}, "trend_line": 339.096443, "activity_lines": {"activity_5": 392.62746, "activity_10": 375.956327, "activity_20": 363.57162, "activity_30": 355.82928}, "trend_signal": 1, "fair_value": 288.630866, "relative_strength": 18.245349, "rate_of_change": 1.4955245556391248, "market_dynamics": 0.506051, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.915159, "high": 497.240417, "low": 419.481128, "close": 472.27359, "volume": 784844}, "trend_line": 345.884502, "activity_lines": {"activity_5": 419.951221, "activity_10": 395.723622, "activity_20": 374.738179, "activity_30": 364.421354}, "trend_signal": 1, "fair_value": 289.88783, "relative_strength": 31.135347, "rate_of_change": 2.0018077865829973, "market_dynamics": 0.736659, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.03072, "high": 466.841855, "low": 426.914002, "close": 441.350922, "volume": 138528}, "trend_line": 351.579865, "activity_lines": {"activity_5": 431.996293, "activity_10": 407.468089, "activity_20": 382.42608, "activity_30": 370.580478}, "trend_signal": 1, "fair_value": 290.968755, "relative_strength": 20.383488, "rate_of_change": 1.6466083236073947, "market_dynamics": 0.976344, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.066801, "high": 456.454927, "low": 436.729205, "close": 445.448547, "volume": 87081}, "trend_line": 357.367345, "activity_lines": {"activity_5": 442.141858, "activity_10": 418.071637, "activity_20": 390.058621, "activity_30": 376.636522}, "trend_signal": 1, "fair_value": 292.001147, "relative_strength": 21.43377, "rate_of_change": 1.646135224495867, "market_dynamics": 1.136612, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.875031, "high": 445.44853, "low": 408.808262, "close": 421.911072, "volume": 68824}, "trend_line": 362.36389, "activity_lines": {"activity_5": 438.787529, "activity_10": 422.62752, "activity_20": 394.834175, "activity_30": 380.800634}, "trend_signal": 1, "fair_value": 292.787382, "relative_strength": 16.209144, "rate_of_change": 1.3981537680786211, "market_dynamics": 0.99449, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 421.911103, "high": 433.489218, "low": 405.949463, "close": 416.765259, "volume": 25904}, "trend_line": 367.080908, "activity_lines": {"activity_5": 430.852777, "activity_10": 424.380918, "activity_20": 398.640463, "activity_30": 384.310399}, "trend_signal": 1, "fair_value": 293.51276, "relative_strength": 13.539886, "rate_of_change": 1.3017351149420533, "market_dynamics": 0.711498, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 416.908183, "high": 453.596107, "low": 410.047054, "close": 439.969177, "volume": 60477}, "trend_line": 372.896977, "activity_lines": {"activity_5": 430.992544, "activity_10": 428.934206, "activity_20": 404.161803, "activity_30": 389.012868}, "trend_signal": 1, "fair_value": 294.357018, "relative_strength": 17.933879, "rate_of_change": 1.5844106498723083, "market_dynamics": 0.632808, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.019701, "high": 453.596098, "low": 419.290545, "close": 421.196411, "volume": 53270}, "trend_line": 375.644601, "activity_lines": {"activity_5": 427.028349, "activity_10": 429.305854, "activity_20": 407.546987, "activity_30": 392.128961}, "trend_signal": 1, "fair_value": 295.119901, "relative_strength": 10.675519, "rate_of_change": 0.7368319320003579, "market_dynamics": 0.470983, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 421.196382, "high": 436.44331, "low": 403.138295, "close": 408.808258, "volume": 45303}, "trend_line": 377.553644, "activity_lines": {"activity_5": 420.278404, "activity_10": 426.900997, "activity_20": 409.356652, "activity_30": 394.268552}, "trend_signal": 1, "fair_value": 295.27267, "relative_strength": 8.808231, "rate_of_change": 0.5082045622159752, "market_dynamics": 0.345017, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.990731, "high": 409.761166, "low": 392.608387, "close": 408.045898, "volume": 28569}, "trend_line": 379.678684, "activity_lines": {"activity_5": 415.717025, "activity_10": 423.481697, "activity_20": 410.934889, "activity_30": 396.235794}, "trend_signal": 1, "fair_value": 295.610252, "relative_strength": 6.176884, "rate_of_change": 0.5628445212410546, "market_dynamics": 0.161188, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 408.045899, "high": 419.290537, "low": 396.324845, "close": 403.428802, "volume": 35342}, "trend_line": 379.323077, "activity_lines": {"activity_5": 410.540958, "activity_10": 418.693614, "activity_20": 411.893934, "activity_30": 397.76806}, "trend_signal": 1, "fair_value": 295.846876, "relative_strength": 3.030817, "rate_of_change": -0.09365998539964483, "market_dynamics": -0.204702, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.031438, "high": 416.687011, "low": 388.519367, "close": 408.770935, "volume": 39750}, "trend_line": 380.941819, "activity_lines": {"activity_5": 408.0347, "activity_10": 415.212003, "activity_20": 413.135296, "activity_30": 399.667921}, "trend_signal": 1, "fair_value": 295.979338, "relative_strength": 2.694581, "rate_of_change": 0.42674493015356335, "market_dynamics": -0.450189, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 398.232329, "high": 445.437457, "low": 398.232329, "close": 430.528015, "volume": 98876}, "trend_line": 383.700322, "activity_lines": {"activity_5": 414.860685, "activity_10": 416.840819, "activity_20": 416.122446, "activity_30": 402.867031}, "trend_signal": 1, "fair_value": 296.079201, "relative_strength": 12.737649, "rate_of_change": 0.7241271140147568, "market_dynamics": -0.49834, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.850374, "high": 423.146143, "low": 391.433267, "close": 400.903412, "volume": 29085}, "trend_line": 386.522742, "activity_lines": {"activity_5": 411.189695, "activity_10": 413.280123, "activity_20": 415.845806, "activity_30": 403.976908}, "trend_signal": 1, "fair_value": 296.142078, "relative_strength": 4.962895, "rate_of_change": 0.7355792628185402, "market_dynamics": -0.625461, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.934295, "high": 426.399999, "low": 392.598814, "close": 412.704681, "volume": 32342}, "trend_line": 389.570186, "activity_lines": {"activity_5": 411.979451, "activity_10": 412.675025, "activity_20": 416.442135, "activity_30": 405.666065}, "trend_signal": 1, "fair_value": 296.376649, "relative_strength": 8.257143, "rate_of_change": 0.7884255359028745, "market_dynamics": -0.634755, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.830518, "high": 430.285194, "low": 389.490657, "close": 413.044647, "volume": 56355}, "trend_line": 392.910078, "activity_lines": {"activity_5": 412.571944, "activity_10": 412.299127, "activity_20": 416.625737, "activity_30": 407.180546}, "trend_signal": 1, "fair_value": 296.877739, "relative_strength": 11.043749, "rate_of_change": 0.8573274136537801, "market_dynamics": -0.654317, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.618589, "high": 415.618589, "low": 384.731311, "close": 398.086639, "volume": 41617}, "trend_line": 393.951913, "activity_lines": {"activity_5": 407.537378, "activity_10": 409.271239, "activity_20": 415.03084, "activity_30": 407.514518}, "trend_signal": 1, "fair_value": 297.261181, "relative_strength": 6.233948, "rate_of_change": 0.2651586351012335, "market_dynamics": -0.859361, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 396.289741, "high": 402.117521, "low": 375.892467, "close": 378.612091, "volume": 44326}, "trend_line": 395.302296, "activity_lines": {"activity_5": 396.723582, "activity_10": 403.464025, "activity_20": 411.579415, "activity_30": 406.524852}, "trend_signal": 1, "fair_value": 297.601323, "relative_strength": 1.454966, "rate_of_change": 0.34277863755417837, "market_dynamics": -0.958071, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.835076, "high": 436.11298, "low": 320.771293, "close": 340.148712, "volume": 138401}, "trend_line": 394.1254, "activity_lines": {"activity_5": 376.549721, "activity_10": 391.437729, "activity_20": 404.530325, "activity_30": 402.966556}, "trend_signal": 0, "fair_value": 297.821996, "relative_strength": -6.584935, "rate_of_change": -0.2977205070420333, "market_dynamics": -1.044879, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.810935, "high": 365.790986, "low": 331.746959, "close": 350.493042, "volume": 47471}, "trend_line": 393.463254, "activity_lines": {"activity_5": 363.874284, "activity_10": 382.540576, "activity_20": 398.563975, "activity_30": 400.151565}, "trend_signal": 0, "fair_value": 298.146121, "relative_strength": -5.379104, "rate_of_change": -0.16800388911752628, "market_dynamics": -1.177679, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.493043, "high": 361.322999, "low": 344.325267, "close": 359.428955, "volume": 44172}, "trend_line": 393.581791, "activity_lines": {"activity_5": 358.324927, "activity_10": 376.31455, "activity_20": 393.584097, "activity_30": 397.955804}, "trend_signal": 0, "fair_value": 298.500251, "relative_strength": -4.092937, "rate_of_change": 0.03012657441195346, "market_dynamics": -1.277065, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 352.192819, "high": 381.380319, "low": 352.192819, "close": 362.245758, "volume": 48278}, "trend_line": 394.315159, "activity_lines": {"activity_5": 357.288883, "activity_10": 371.400667, "activity_20": 389.169792, "activity_30": 395.934125}, "trend_signal": 0, "fair_value": 298.823981, "relative_strength": -5.750294, "rate_of_change": 0.18633179094405425, "market_dynamics": -1.282585, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.294296, "high": 375.989609, "low": 358.99188, "close": 362.779938, "volume": 37637}, "trend_line": 395.153685, "activity_lines": {"activity_5": 358.820292, "activity_10": 367.429821, "activity_20": 385.330304, "activity_30": 393.899594}, "trend_signal": 0, "fair_value": 299.257044, "relative_strength": -6.184599, "rate_of_change": 0.2126537569913719, "market_dynamics": -1.260025, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.722545, "high": 456.510251, "low": 362.779948, "close": 422.854767, "volume": 1146465}, "trend_line": 397.642121, "activity_lines": {"activity_5": 381.432121, "activity_10": 375.613453, "activity_20": 387.586376, "activity_30": 395.686761}, "trend_signal": 0, "fair_value": 300.078104, "relative_strength": 14.074036, "rate_of_change": 0.6297387812541794, "market_dynamics": -0.794708, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.391131, "high": 507.794784, "low": 413.724559, "close": 436.307251, "volume": 392157}, "trend_line": 401.544612, "activity_lines": {"activity_5": 403.014374, "activity_10": 385.843877, "activity_20": 391.231227, "activity_30": 398.181285}, "trend_signal": 0, "fair_value": 300.778222, "relative_strength": 15.754387, "rate_of_change": 0.9814078524141052, "market_dynamics": -0.29835, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.112985, "high": 440.192436, "low": 408.479517, "close": 433.733276, "volume": 91497}, "trend_line": 404.71172, "activity_lines": {"activity_5": 418.017688, "activity_10": 395.177167, "activity_20": 394.562383, "activity_30": 400.257973}, "trend_signal": 0, "fair_value": 301.241895, "relative_strength": 13.389852, "rate_of_change": 0.7887312904599606, "market_dynamics": 0.125228, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.015833, "high": 466.126089, "low": 407.653939, "close": 429.848083, "volume": 209834}, "trend_line": 405.783102, "activity_lines": {"activity_5": 426.772316, "activity_10": 403.427901, "activity_20": 397.442721, "activity_30": 401.879674}, "trend_signal": 0, "fair_value": 301.718384, "relative_strength": 14.306586, "rate_of_change": 0.26472719890592034, "market_dynamics": 0.54221, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 429.265346, "high": 441.503682, "low": 390.461962, "close": 412.704681, "volume": 115133}, "trend_line": 406.460919, "activity_lines": {"activity_5": 425.305656, "activity_10": 407.984173, "activity_20": 398.73855, "activity_30": 402.326228}, "trend_signal": 0, "fair_value": 302.058285, "relative_strength": 10.160127, "rate_of_change": 0.16703923762700315, "market_dynamics": 0.507134, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.985059, "high": 425.671508, "low": 380.700403, "close": 384.294189, "volume": 60887}, "trend_line": 407.249475, "activity_lines": {"activity_5": 411.040515, "activity_10": 406.755035, "activity_20": 397.369054, "activity_30": 400.896116}, "trend_signal": 0, "fair_value": 302.278742, "relative_strength": 2.555764, "rate_of_change": 0.19400536758615858, "market_dynamics": 0.330044, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.285379, "high": 389.442092, "low": 352.629858, "close": 382.060242, "volume": 56482}, "trend_line": 407.353689, "activity_lines": {"activity_5": 398.60143, "activity_10": 404.31708, "activity_20": 395.903536, "activity_30": 399.271004}, "trend_signal": 0, "fair_value": 302.464858, "relative_strength": 0.065462, "rate_of_change": 0.025589719913072025, "market_dynamics": 0.182262, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.362628, "high": 405.419934, "low": 378.903523, "close": 387.159546, "volume": 45654}, "trend_line": 406.196893, "activity_lines": {"activity_5": 391.478581, "activity_10": 402.232322, "activity_20": 395.047406, "activity_30": 397.968156}, "trend_signal": 0, "fair_value": 302.987753, "relative_strength": 1.143895, "rate_of_change": -0.28397828011322757, "market_dynamics": 0.038458, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 389.053546, "high": 398.232326, "low": 241.8533, "close": 252.586136, "volume": 325937}, "trend_line": 398.873978, "activity_lines": {"activity_5": 342.602843, "activity_10": 375.175479, "activity_20": 381.452234, "activity_30": 388.057785}, "trend_signal": 0, "fair_value": 302.801206, "relative_strength": -31.826221, "rate_of_change": -1.8027993631157504, "market_dynamics": -0.290187, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.374216, "high": 259.628057, "low": 223.49577, "close": 252.100494, "volume": 94375}, "trend_line": 392.56563, "activity_lines": {"activity_5": 305.382688, "activity_10": 350.024149, "activity_20": 368.554548, "activity_30": 378.588528}, "trend_signal": 0, "fair_value": 302.803343, "relative_strength": -30.935954, "rate_of_change": -1.5815391196063493, "market_dynamics": -0.58647, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.537591, "high": 256.131407, "low": 228.255128, "close": 235.199905, "volume": 33728}, "trend_line": 385.557342, "activity_lines": {"activity_5": 273.23595, "activity_10": 323.812338, "activity_20": 354.896936, "activity_30": 368.4359}, "trend_signal": 0, "fair_value": 302.608643, "relative_strength": -33.170231, "rate_of_change": -1.7852525703791218, "market_dynamics": -0.896761, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.05421, "high": 259.453234, "low": 217.570836, "close": 258.579071, "volume": 39147}, "trend_line": 380.112942, "activity_lines": {"activity_5": 258.821885, "activity_10": 305.263191, "activity_20": 344.254976, "activity_30": 360.243754}, "trend_signal": 0, "fair_value": 302.463703, "relative_strength": -27.571136, "rate_of_change": -1.4120856762209004, "market_dynamics": -1.204144, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.851022, "high": 269.049655, "low": 241.124824, "close": 247.690796, "volume": 20852}, "trend_line": 374.477127, "activity_lines": {"activity_5": 249.010474, "activity_10": 287.965779, "activity_20": 333.309969, "activity_30": 351.70039}, "trend_signal": 0, "fair_value": 302.112589, "relative_strength": -29.858731, "rate_of_change": -1.4826685380262532, "market_dynamics": -1.29635, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.416221, "high": 247.6908, "low": 233.257306, "close": 235.77298, "volume": 60350}, "trend_line": 367.670587, "activity_lines": {"activity_5": 244.524373, "activity_10": 271.884081, "activity_20": 322.017331, "activity_30": 342.751735}, "trend_signal": 0, "fair_value": 301.68566, "relative_strength": -35.610234, "rate_of_change": -1.817611680192148, "market_dynamics": -1.304167, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.910711, "high": 242.436093, "low": 210.771757, "close": 214.763794, "volume": 90817}, "trend_line": 360.7895, "activity_lines": {"activity_5": 234.156088, "activity_10": 255.511171, "activity_20": 309.49674, "activity_30": 332.88678}, "trend_signal": 0, "fair_value": 301.154523, "relative_strength": -41.418538, "rate_of_change": -1.8715358919912832, "market_dynamics": -1.303035, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 217.561126, "high": 241.610469, "low": 216.405279, "close": 233.247589, "volume": 21292}, "trend_line": 354.937478, "activity_lines": {"activity_5": 232.438182, "activity_10": 246.097875, "activity_20": 299.516741, "activity_30": 324.65827}, "trend_signal": 0, "fair_value": 300.650471, "relative_strength": -34.1724, "rate_of_change": -1.622004520641531, "market_dynamics": -1.334584, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.398637, "high": 244.475798, "low": 221.582313, "close": 236.967667, "volume": 18283}, "trend_line": 349.23487, "activity_lines": {"activity_5": 232.090455, "activity_10": 240.107259, "activity_20": 290.400088, "activity_30": 317.047315}, "trend_signal": 0, "fair_value": 300.150825, "relative_strength": -32.51144, "rate_of_change": -1.6066514114353396, "market_dynamics": -1.333049, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.767193, "high": 246.70979, "low": 237.968104, "close": 244.184418, "volume": 26045}, "trend_line": 343.926724, "activity_lines": {"activity_5": 235.589073, "activity_10": 238.066826, "activity_20": 282.511341, "activity_30": 310.269866}, "trend_signal": 0, "fair_value": 299.704984, "relative_strength": -32.875556, "rate_of_change": -1.5199358529118305, "market_dynamics": -1.274848, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.642682, "high": 256.179948, "low": 238.074947, "close": 244.83519, "volume": 22854}, "trend_line": 338.462199, "activity_lines": {"activity_5": 239.538373, "activity_10": 238.744263, "activity_20": 275.233357, "activity_30": 303.876864}, "trend_signal": 0, "fair_value": 299.403173, "relative_strength": -32.684525, "rate_of_change": -1.5888631556296222, "market_dynamics": -1.156239, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.681087, "high": 251.080632, "low": 236.996804, "close": 240.852859, "volume": 12294}, "trend_line": 332.139694, "activity_lines": {"activity_5": 241.556082, "activity_10": 238.838567, "activity_20": 268.1352, "activity_30": 297.579487}, "trend_signal": 0, "fair_value": 299.207569, "relative_strength": -34.117907, "rate_of_change": -1.8680091953193207, "market_dynamics": -0.990024, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.631647, "high": 245.631647, "low": 213.73422, "close": 220.844116, "volume": 11685}, "trend_line": 326.137717, "activity_lines": {"activity_5": 235.164939, "activity_10": 235.499419, "activity_20": 259.712054, "activity_30": 290.399127}, "trend_signal": 0, "fair_value": 299.07115, "relative_strength": -38.246216, "rate_of_change": -1.807064048177274, "market_dynamics": -0.849884, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.292666, "high": 252.537576, "low": 225.292666, "close": 250.565842, "volume": 16219}, "trend_line": 320.733089, "activity_lines": {"activity_5": 239.507937, "activity_10": 237.825236, "activity_20": 255.081505, "activity_30": 285.523522}, "trend_signal": 0, "fair_value": 298.889641, "relative_strength": -32.330678, "rate_of_change": -1.6571612905476991, "market_dynamics": -0.606069, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.173393, "high": 261.211276, "low": 241.173393, "close": 256.510193, "volume": 27391}, "trend_line": 315.515274, "activity_lines": {"activity_5": 244.925839, "activity_10": 241.37754, "activity_20": 251.901567, "activity_30": 281.38011}, "trend_signal": 0, "fair_value": 298.800208, "relative_strength": -29.818823, "rate_of_change": -1.6268402540780662, "market_dynamics": -0.252541, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 262.250557, "high": 276.820032, "low": 246.806922, "close": 248.778656, "volume": 56834}, "trend_line": 310.538341, "activity_lines": {"activity_5": 246.944845, "activity_10": 243.363756, "activity_20": 248.829211, "activity_30": 277.074522}, "trend_signal": 0, "fair_value": 298.621752, "relative_strength": -31.282439, "rate_of_change": -1.5773984368186162, "market_dynamics": 0.084594, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.623685, "high": 259.288117, "low": 247.729665, "close": 251.760559, "volume": 49237}, "trend_line": 306.309957, "activity_lines": {"activity_5": 249.69492, "activity_10": 245.65567, "activity_20": 246.903082, "activity_30": 273.282407}, "trend_signal": 0, "fair_value": 298.430782, "relative_strength": -30.753301, "rate_of_change": -1.3616302535731024, "market_dynamics": 0.429424, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.760553, "high": 280.705243, "low": 251.274904, "close": 268.806824, "volume": 129779}, "trend_line": 303.931894, "activity_lines": {"activity_5": 257.399903, "activity_10": 250.374237, "activity_20": 247.366807, "activity_30": 270.86285}, "trend_signal": 0, "fair_value": 298.600945, "relative_strength": -24.608312, "rate_of_change": -0.7763583734889811, "market_dynamics": 0.681751, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 272.837716, "high": 276.820045, "low": 257.345529, "close": 263.85321, "volume": 51904}, "trend_line": 301.0439, "activity_lines": {"activity_5": 260.256169, "activity_10": 253.545614, "activity_20": 247.908699, "activity_30": 268.277128}, "trend_signal": 0, "fair_value": 298.708307, "relative_strength": -26.552075, "rate_of_change": -0.950210904815403, "market_dynamics": 0.715471, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.067325, "high": 284.978935, "low": 261.133579, "close": 274.828888, "volume": 54956}, "trend_line": 298.223897, "activity_lines": {"activity_5": 265.885168, "activity_10": 258.223742, "activity_20": 250.058784, "activity_30": 266.585837}, "trend_signal": 0, "fair_value": 298.938546, "relative_strength": -24.628894, "rate_of_change": -0.9367414519942061, "market_dynamics": 0.766792, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.557356, "high": 278.956915, "low": 262.34771, "close": 277.402832, "volume": 45475}, "trend_line": 295.3958, "activity_lines": {"activity_5": 271.150903, "activity_10": 262.812687, "activity_20": 252.988915, "activity_30": 265.242542}, "trend_signal": 0, "fair_value": 299.085468, "relative_strength": -22.906509, "rate_of_change": -0.9483133405637221, "market_dynamics": 0.833584, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 277.305691, "high": 285.513164, "low": 272.012103, "close": 277.791351, "volume": 36724}, "trend_line": 292.562847, "activity_lines": {"activity_5": 274.637866, "activity_10": 266.880133, "activity_20": 255.837872, "activity_30": 264.106772}, "trend_signal": 0, "fair_value": 299.265348, "relative_strength": -21.181451, "rate_of_change": -0.9590363166978108, "market_dynamics": 0.809669, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.733934, "high": 289.446935, "low": 270.555152, "close": 284.54187, "volume": 50517}, "trend_line": 287.952417, "activity_lines": {"activity_5": 278.639616, "activity_10": 271.503337, "activity_20": 259.207399, "activity_30": 263.589289}, "trend_signal": 0, "fair_value": 299.420601, "relative_strength": -17.793149, "rate_of_change": -1.5758767893039922, "market_dynamics": 0.900035, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.122452, "high": 288.475624, "low": 258.608198, "close": 259.482361, "volume": 84399}, "trend_line": 282.058254, "activity_lines": {"activity_5": 273.239193, "activity_10": 270.412126, "activity_20": 259.955345, "activity_30": 261.752511}, "trend_signal": 0, "fair_value": 299.45439, "relative_strength": -23.862904, "rate_of_change": -2.046922564987551, "market_dynamics": 0.870861, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.107065, "high": 271.914998, "low": 238.308066, "close": 246.612656, "volume": 44627}, "trend_line": 275.8209, "activity_lines": {"activity_5": 263.840258, "activity_10": 266.81885, "activity_20": 259.473302, "activity_30": 259.465699}, "trend_signal": 0, "fair_value": 299.378404, "relative_strength": -26.011215, "rate_of_change": -2.2113708468180415, "market_dynamics": 0.676809, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.224144, "high": 250.546434, "low": 225.389801, "close": 241.707611, "volume": 81338}, "trend_line": 269.549551, "activity_lines": {"activity_5": 254.68739, "activity_10": 262.513703, "activity_20": 258.529247, "activity_30": 257.264841}, "trend_signal": 0, "fair_value": 299.287516, "relative_strength": -26.107104, "rate_of_change": -2.2737033343013477, "market_dynamics": 0.528822, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 243.79589, "high": 250.594979, "low": 223.495774, "close": 229.469254, "volume": 42851}, "trend_line": 263.441703, "activity_lines": {"activity_5": 243.834752, "activity_10": 256.111964, "activity_20": 256.391374, "activity_30": 254.679016}, "trend_signal": 0, "fair_value": 299.021261, "relative_strength": -29.841421, "rate_of_change": -2.265946271229363, "market_dynamics": 0.20436, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.054218, "high": 254.2859, "low": 229.323556, "close": 236.268341, "volume": 77399}, "trend_line": 258.507508, "activity_lines": {"activity_5": 238.469948, "activity_10": 251.35172, "activity_20": 254.831006, "activity_30": 252.925896}, "trend_signal": 0, "fair_value": 298.757968, "relative_strength": -27.593875, "rate_of_change": -1.872974150945283, "market_dynamics": 0.009894, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.630342, "high": 242.630342, "low": 228.64364, "close": 234.228607, "volume": 29506}, "trend_line": 253.579787, "activity_lines": {"activity_5": 235.643469, "activity_10": 246.812223, "activity_20": 253.061994, "activity_30": 251.359515}, "trend_signal": 0, "fair_value": 298.46535, "relative_strength": -26.147737, "rate_of_change": -1.906219683182263, "market_dynamics": -0.160072, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.813574, "high": 247.681092, "low": 235.462162, "close": 245.087723, "volume": 44077}, "trend_line": 248.84406, "activity_lines": {"activity_5": 238.120279, "activity_10": 244.785741, "activity_20": 252.340227, "activity_30": 250.81164}, "trend_signal": 0, "fair_value": 298.122504, "relative_strength": -22.958419, "rate_of_change": -1.8675490882086736, "market_dynamics": -0.279024, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.583961, "high": 260.774194, "low": 242.824605, "close": 257.267792, "volume": 85396}, "trend_line": 249.000115, "activity_lines": {"activity_5": 244.758774, "activity_10": 245.514564, "activity_20": 252.774164, "activity_30": 251.355106}, "trend_signal": 0, "fair_value": 297.918408, "relative_strength": -19.627806, "rate_of_change": 0.06271196507563039, "market_dynamics": -0.130613, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.259415, "high": 278.277002, "low": 257.782587, "close": 268.100006, "volume": 166779}, "trend_line": 249.533432, "activity_lines": {"activity_5": 253.970661, "activity_10": 248.578973, "activity_20": 254.180538, "activity_30": 252.587357}, "trend_signal": 0, "fair_value": 297.811996, "relative_strength": -16.309779, "rate_of_change": 0.21418343521649014, "market_dynamics": 0.049635, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 268.0, "low": 248.550003, "close": 254.169998, "volume": 79488}, "trend_line": 250.165768, "activity_lines": {"activity_5": 255.96383, "activity_10": 249.28686, "activity_20": 254.130497, "activity_30": 252.886491}, "trend_signal": 0, "fair_value": 297.707866, "relative_strength": -17.831682, "rate_of_change": 0.2534073269989767, "market_dynamics": 0.224276, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.5, "high": 261.700012, "low": 246.610001, "close": 247.919998, "volume": 28753}, "trend_line": 249.810466, "activity_lines": {"activity_5": 254.68022, "activity_10": 249.410599, "activity_20": 253.326522, "activity_30": 252.741602}, "trend_signal": 0, "fair_value": 297.537805, "relative_strength": -19.731172, "rate_of_change": -0.14202662612097394, "market_dynamics": 0.196617, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.020004, "high": 258.0, "low": 246.25, "close": 253.520004, "volume": 31775}, "trend_line": 250.004773, "activity_lines": {"activity_5": 254.350521, "activity_10": 250.762745, "activity_20": 253.068481, "activity_30": 252.980927}, "trend_signal": 1, "fair_value": 297.40483, "relative_strength": -18.424873, "rate_of_change": 0.07778176915934704, "market_dynamics": 0.069199, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.390015, "high": 257.390015, "low": 241.199997, "close": 244.0, "volume": 16610}, "trend_line": 250.279007, "activity_lines": {"activity_5": 250.285334, "activity_10": 250.258394, "activity_20": 251.918012, "activity_30": 252.593523}, "trend_signal": 0, "fair_value": 297.24978, "relative_strength": -21.915232, "rate_of_change": 0.10969150576977463, "market_dynamics": -0.194381, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.100006, "high": 287.0, "low": 244.0, "close": 264.809998, "volume": 233940}, "trend_line": 251.947214, "activity_lines": {"activity_5": 254.041333, "activity_10": 253.495998, "activity_20": 252.772203, "activity_30": 253.531006}, "trend_signal": 1, "fair_value": 297.268564, "relative_strength": -14.615075, "rate_of_change": 0.6665389238978383, "market_dynamics": -0.011804, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.799988, "high": 268.0, "low": 252.929993, "close": 255.330002, "volume": 40221}, "trend_line": 252.683294, "activity_lines": {"activity_5": 254.856667, "activity_10": 254.367408, "activity_20": 252.661397, "activity_30": 253.74925}, "trend_signal": 0, "fair_value": 297.253338, "relative_strength": -16.576959, "rate_of_change": 0.2921564355936823, "market_dynamics": 0.21959, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.200012, "high": 264.700012, "low": 245.550003, "close": 250.699997, "volume": 29778}, "trend_line": 253.141039, "activity_lines": {"activity_5": 254.051333, "activity_10": 254.050424, "activity_20": 252.173813, "activity_30": 253.621296}, "trend_signal": 0, "fair_value": 297.178699, "relative_strength": -16.56323, "rate_of_change": 0.1811536460340813, "market_dynamics": 0.44374, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.399994, "high": 258.5, "low": 238.0, "close": 246.550003, "volume": 63436}, "trend_line": 253.219891, "activity_lines": {"activity_5": 251.677334, "activity_10": 252.679415, "activity_20": 251.353626, "activity_30": 253.196067}, "trend_signal": 0, "fair_value": 297.140789, "relative_strength": -18.611583, "rate_of_change": 0.031149433656224936, "market_dynamics": 0.751172, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.550003, "high": 246.949997, "low": 231.050003, "close": 232.550003, "volume": 39301}, "trend_line": 252.810385, "activity_lines": {"activity_5": 245.101335, "activity_10": 248.736364, "activity_20": 249.334768, "activity_30": 251.862526}, "trend_signal": 0, "fair_value": 297.008081, "relative_strength": -22.971477, "rate_of_change": -0.16171952305278944, "market_dynamics": 0.611318, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.550003, "high": 240.899994, "low": 221.0, "close": 230.949997, "volume": 29867}, "trend_line": 252.48029, "activity_lines": {"activity_5": 238.755333, "activity_10": 244.951818, "activity_20": 247.377112, "activity_30": 250.452179}, "trend_signal": 0, "fair_value": 296.766701, "relative_strength": -23.118686, "rate_of_change": -0.13057018998645964, "market_dynamics": 0.416851, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.330002, "high": 247.699997, "low": 225.0, "close": 225.710007, "volume": 24372}, "trend_line": 252.642486, "activity_lines": {"activity_5": 232.920002, "activity_10": 240.890001, "activity_20": 245.143464, "activity_30": 248.725064}, "trend_signal": 0, "fair_value": 296.547629, "relative_strength": -24.04361, "rate_of_change": 0.06424105422248781, "market_dynamics": 0.076347, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.399994, "high": 230.399994, "low": 215.149994, "close": 220.669998, "volume": 28547}, "trend_line": 251.645958, "activity_lines": {"activity_5": 227.379335, "activity_10": 236.429274, "activity_20": 242.709967, "activity_30": 246.662322}, "trend_signal": 0, "fair_value": 296.326577, "relative_strength": -24.552445, "rate_of_change": -0.39444197046097135, "market_dynamics": -0.39097, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 232.0, "low": 211.0, "close": 218.039993, "volume": 21582}, "trend_line": 250.363618, "activity_lines": {"activity_5": 222.963998, "activity_10": 231.985818, "activity_20": 240.210814, "activity_30": 244.494196}, "trend_signal": 0, "fair_value": 296.205516, "relative_strength": -23.979656, "rate_of_change": -0.5095810042774479, "market_dynamics": -0.790498, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.809998, "high": 230.580002, "low": 215.009995, "close": 229.220001, "volume": 22164}, "trend_line": 249.711663, "activity_lines": {"activity_5": 224.175999, "activity_10": 230.220181, "activity_20": 238.912484, "activity_30": 243.130091}, "trend_signal": 0, "fair_value": 296.09398, "relative_strength": -18.97162, "rate_of_change": -0.2604032507630622, "market_dynamics": -0.978928, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.220001, "high": 232.970001, "low": 216.949997, "close": 229.639999, "volume": 19324}, "trend_line": 248.974311, "activity_lines": {"activity_5": 225.749999, "activity_10": 228.799636, "activity_20": 237.713618, "activity_30": 241.835145}, "trend_signal": 0, "fair_value": 295.928346, "relative_strength": -18.354764, "rate_of_change": -0.29528136216848916, "market_dynamics": -0.980552, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 232.0, "high": 235.0, "low": 219.570007, "close": 220.479996, "volume": 13001}, "trend_line": 247.363417, "activity_lines": {"activity_5": 224.357998, "activity_10": 226.35309, "activity_20": 235.641559, "activity_30": 239.996802}, "trend_signal": 0, "fair_value": 295.732835, "relative_strength": -18.204956, "rate_of_change": -0.6470121329103715, "market_dynamics": -0.942532, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.009995, "high": 230.0, "low": 214.0, "close": 216.229996, "volume": 12189}, "trend_line": 245.775976, "activity_lines": {"activity_5": 221.897997, "activity_10": 223.767453, "activity_20": 233.23992, "activity_30": 237.988195}, "trend_signal": 0, "fair_value": 295.535651, "relative_strength": -18.415254, "rate_of_change": -0.6417444500291586, "market_dynamics": -0.900302, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.899994, "high": 219.899994, "low": 198.0, "close": 199.570007, "volume": 26738}, "trend_line": 243.267347, "activity_lines": {"activity_5": 214.180667, "activity_10": 218.779454, "activity_20": 229.337323, "activity_30": 235.007164}, "trend_signal": 0, "fair_value": 295.267946, "relative_strength": -21.490448, "rate_of_change": -1.0206974012789651, "market_dynamics": -0.971353, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.990005, "high": 225.0, "low": 200.570007, "close": 213.449997, "volume": 23168}, "trend_line": 241.135586, "activity_lines": {"activity_5": 212.321333, "activity_10": 217.169272, "activity_20": 226.973381, "activity_30": 233.083464}, "trend_signal": 0, "fair_value": 295.093676, "relative_strength": -15.682329, "rate_of_change": -0.8763037975663918, "market_dynamics": -1.084873, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.059998, "high": 230.0, "low": 211.0, "close": 224.199997, "volume": 25283}, "trend_line": 239.349207, "activity_lines": {"activity_5": 215.096665, "activity_10": 217.860908, "activity_20": 225.841904, "activity_30": 231.990846}, "trend_signal": 0, "fair_value": 294.959772, "relative_strength": -11.408364, "rate_of_change": -0.7408193164819656, "market_dynamics": -0.957922, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.0, "high": 233.0, "low": 208.029999, "close": 209.529999, "volume": 37681}, "trend_line": 236.848811, "activity_lines": {"activity_5": 213.344666, "activity_10": 216.007999, "activity_20": 223.522333, "activity_30": 230.067026}, "trend_signal": 0, "fair_value": 294.809135, "relative_strength": -16.024183, "rate_of_change": -1.0446644178770959, "market_dynamics": -0.838379, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.100006, "high": 217.0, "low": 196.389999, "close": 207.220001, "volume": 29344}, "trend_line": 235.106733, "activity_lines": {"activity_5": 211.552666, "activity_10": 214.029272, "activity_20": 221.195333, "activity_30": 228.15549}, "trend_signal": 0, "fair_value": 294.79503, "relative_strength": -16.792496, "rate_of_change": -0.7355232194938148, "market_dynamics": -0.71301, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.809998, "high": 212.0, "low": 197.5, "close": 200.210007, "volume": 30105}, "trend_line": 233.559978, "activity_lines": {"activity_5": 208.024668, "activity_10": 211.020546, "activity_20": 218.394524, "activity_30": 225.904088}, "trend_signal": 0, "fair_value": 294.655117, "relative_strength": -17.919561, "rate_of_change": -0.6578948123956919, "market_dynamics": -0.621534, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.259995, "high": 209.5, "low": 190.869995, "close": 202.75, "volume": 22274}, "trend_line": 232.261391, "activity_lines": {"activity_5": 205.300668, "activity_10": 208.797819, "activity_20": 216.089476, "activity_30": 223.916348}, "trend_signal": 0, "fair_value": 294.548433, "relative_strength": -13.860006, "rate_of_change": -0.5559972265453792, "market_dynamics": -0.705577, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 215.75, "low": 185.0, "close": 186.990005, "volume": 80167}, "trend_line": 230.845416, "activity_lines": {"activity_5": 198.03667, "activity_10": 204.190911, "activity_20": 212.479905, "activity_30": 220.995613}, "trend_signal": 0, "fair_value": 294.419812, "relative_strength": -15.594156, "rate_of_change": -0.609647171190843, "market_dynamics": -0.740559, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.990005, "high": 194.789993, "low": 172.800003, "close": 184.889999, "volume": 72487}, "trend_line": 229.132804, "activity_lines": {"activity_5": 192.553335, "activity_10": 199.977638, "activity_20": 209.040905, "activity_30": 218.030747}, "trend_signal": 0, "fair_value": 294.33898, "relative_strength": -16.055954, "rate_of_change": -0.7418869430788294, "market_dynamics": -0.749345, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.619995, "high": 193.0, "low": 175.100006, "close": 176.529999, "volume": 132802}, "trend_line": 227.209517, "activity_lines": {"activity_5": 185.926001, "activity_10": 194.891456, "activity_20": 205.141143, "activity_30": 214.637018}, "trend_signal": 0, "fair_value": 294.279783, "relative_strength": -18.586522, "rate_of_change": -0.839376539031045, "market_dynamics": -0.767174, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.800003, "high": 187.990005, "low": 164.800003, "close": 184.639999, "volume": 37044}, "trend_line": 225.194593, "activity_lines": {"activity_5": 184.048, "activity_10": 192.001637, "activity_20": 202.366953, "activity_30": 211.890598}, "trend_signal": 0, "fair_value": 294.164939, "relative_strength": -14.089831, "rate_of_change": -0.8868132051000346, "market_dynamics": -0.872671, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.589996, "high": 249.949997, "low": 181.509995, "close": 224.570007, "volume": 248419}, "trend_line": 224.104667, "activity_lines": {"activity_5": 196.518002, "activity_10": 196.643275, "activity_20": 203.690429, "activity_30": 211.850302}, "trend_signal": 0, "fair_value": 294.269486, "relative_strength": -1.112244, "rate_of_change": -0.4839929704706504, "market_dynamics": -0.383332, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 248.0, "low": 215.600006, "close": 228.979996, "volume": 97105}, "trend_line": 222.800667, "activity_lines": {"activity_5": 209.003333, "activity_10": 201.884546, "activity_20": 205.471905, "activity_30": 212.164839}, "trend_signal": 0, "fair_value": 294.436792, "relative_strength": -0.254942, "rate_of_change": -0.5818709701391457, "market_dynamics": 0.151853, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 230.220001, "high": 230.220001, "low": 216.020004, "close": 217.210007, "volume": 37336}, "trend_line": 221.568667, "activity_lines": {"activity_5": 214.766002, "activity_10": 204.898911, "activity_20": 206.141811, "activity_30": 211.804151}, "trend_signal": 0, "fair_value": 294.372254, "relative_strength": -3.362159, "rate_of_change": -0.5529606426178245, "market_dynamics": 0.577856, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.210007, "high": 229.0, "low": 217.009995, "close": 219.399994, "volume": 19321}, "trend_line": 220.618, "activity_lines": {"activity_5": 219.104, "activity_10": 208.171819, "activity_20": 207.060762, "activity_30": 211.664237}, "trend_signal": 0, "fair_value": 294.298266, "relative_strength": -2.643659, "rate_of_change": -0.429062020759465, "market_dynamics": 1.08638, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.300003, "high": 228.899994, "low": 216.509995, "close": 221.429993, "volume": 23473}, "trend_line": 219.548333, "activity_lines": {"activity_5": 221.260664, "activity_10": 211.592363, "activity_20": 208.179095, "activity_30": 211.716624}, "trend_signal": 0, "fair_value": 294.195071, "relative_strength": -2.460798, "rate_of_change": -0.4848502842016432, "market_dynamics": 1.00432, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 247.0, "low": 217.050003, "close": 219.259995, "volume": 103005}, "trend_line": 218.723666, "activity_lines": {"activity_5": 220.241329, "activity_10": 214.232544, "activity_20": 209.074618, "activity_30": 211.698021}, "trend_signal": 0, "fair_value": 294.058044, "relative_strength": -1.090682, "rate_of_change": -0.3756197957558644, "market_dynamics": 0.899584, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 238.850006, "low": 219.0, "close": 220.449997, "volume": 53024}, "trend_line": 217.245, "activity_lines": {"activity_5": 219.972663, "activity_10": 216.788907, "activity_20": 210.130904, "activity_30": 211.809397}, "trend_signal": 0, "fair_value": 294.010707, "relative_strength": -0.662436, "rate_of_change": -0.676042984758679, "market_dynamics": 0.907497, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.199997, "high": 233.0, "low": 220.589996, "close": 221.179993, "volume": 19489}, "trend_line": 216.106666, "activity_lines": {"activity_5": 220.515995, "activity_10": 218.869633, "activity_20": 211.300475, "activity_30": 212.063268}, "trend_signal": 0, "fair_value": 293.983214, "relative_strength": 0.528679, "rate_of_change": -0.5239862827683098, "market_dynamics": 0.880565, "expectation": {"probability": 42.327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a63eafa-031f-4190-b773-124be4a28523/", "share_image": "https://sharemaestro.com/terminal/0a63eafa-031f-4190-b773-124be4a28523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}