{"ticker": {"uuid": "0a64cad9-446a-4613-8610-bae004fc11c0", "symbol": "8229", "name": "Future Data Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8229 fell 9.52%, moving from 0.63 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.29 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 1300000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.605273, "activity_20": 0.613905, "activity_30": 0.615075}, "trend_signal": 0, "fair_value": 0.560641, "relative_strength": 4.293288, "rate_of_change": 0.10765080406746368, "market_dynamics": -0.963585, "expectation": {"probability": 39.8075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.89, "close": 0.98, "volume": 4475900}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.834182, "activity_20": 0.733905, "activity_30": 0.649441}, "trend_signal": 1, "fair_value": 0.251282, "relative_strength": 141.641496, "rate_of_change": 4.371540760396128, "market_dynamics": 1.772135, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 4250000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.874182, "activity_20": 0.767048, "activity_30": 0.67814}, "trend_signal": 1, "fair_value": 0.256859, "relative_strength": 127.451332, "rate_of_change": 4.21889072522732, "market_dynamics": 1.788275, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 4795000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.894, "activity_20": 0.789524, "activity_30": 0.700194}, "trend_signal": 1, "fair_value": 0.26184, "relative_strength": 114.052323, "rate_of_change": 3.6080940990941177, "market_dynamics": 1.7519, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.52, "close": 0.64, "volume": 7400000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.86, "activity_20": 0.783905, "activity_30": 0.703505}, "trend_signal": 1, "fair_value": 0.264558, "relative_strength": 46.9957, "rate_of_change": 1.387201932501719, "market_dynamics": 1.224727, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.62, "close": 0.84, "volume": 9965000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.83, "activity_10": 0.862182, "activity_20": 0.796238, "activity_30": 0.719194}, "trend_signal": 1, "fair_value": 0.268615, "relative_strength": 92.795461, "rate_of_change": 2.848367968929335, "market_dynamics": 0.85514, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.9, "close": 0.94, "volume": 4940000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.878727, "activity_20": 0.816, "activity_30": 0.740237}, "trend_signal": 1, "fair_value": 0.273865, "relative_strength": 97.836005, "rate_of_change": 2.9595997608470133, "market_dynamics": 0.434475, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 440000}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.888, "activity_10": 0.896364, "activity_20": 0.836667, "activity_30": 0.762043}, "trend_signal": 1, "fair_value": 0.27925, "relative_strength": 101.161724, "rate_of_change": 2.9799050632911372, "market_dynamics": 0.039714, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.95, "close": 0.97, "volume": 165000}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.909273, "activity_20": 0.855619, "activity_30": 0.782634}, "trend_signal": 1, "fair_value": 0.28466, "relative_strength": 86.992402, "rate_of_change": 2.97065453042485, "market_dynamics": 0.071343, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.9, "close": 0.94, "volume": 740000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.914545, "activity_20": 0.869571, "activity_30": 0.800043}, "trend_signal": 1, "fair_value": 0.289929, "relative_strength": 79.498249, "rate_of_change": 2.8101950707808636, "market_dynamics": -0.047192, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.73, "close": 0.88, "volume": 425000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.907273, "activity_20": 0.876048, "activity_30": 0.812366}, "trend_signal": 1, "fair_value": 0.294776, "relative_strength": 67.642793, "rate_of_change": 2.515674891146596, "market_dynamics": -0.257762, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.86, "volume": 100000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.898909, "activity_20": 0.879619, "activity_30": 0.82228}, "trend_signal": 1, "fair_value": 0.299378, "relative_strength": 69.486171, "rate_of_change": 2.7843807382636787, "market_dynamics": -0.448495, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.69, "close": 0.76, "volume": 3975000}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.874545, "activity_20": 0.872762, "activity_30": 0.824473}, "trend_signal": 1, "fair_value": 0.303231, "relative_strength": 45.000779, "rate_of_change": 1.8825068870523396, "market_dynamics": -0.68078, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.67, "close": 0.83, "volume": 3960000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.867091, "activity_20": 0.87219, "activity_30": 0.830301}, "trend_signal": 1, "fair_value": 0.307526, "relative_strength": 52.434431, "rate_of_change": 1.8927436265238295, "market_dynamics": -0.81332, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.8, "close": 0.89, "volume": 6470000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.872, "activity_20": 0.876476, "activity_30": 0.839097}, "trend_signal": 1, "fair_value": 0.312205, "relative_strength": 60.911671, "rate_of_change": 2.122953505991375, "market_dynamics": -0.792894, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.69, "close": 0.9, "volume": 6905000}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.874182, "activity_20": 0.880476, "activity_30": 0.847505}, "trend_signal": 1, "fair_value": 0.31716, "relative_strength": 59.350914, "rate_of_change": 2.165352028864426, "market_dynamics": -0.699253, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.89, "volume": 7080000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.876, "activity_10": 0.873455, "activity_20": 0.882238, "activity_30": 0.854194}, "trend_signal": 1, "fair_value": 0.322321, "relative_strength": 55.460828, "rate_of_change": 1.5260710157147177, "market_dynamics": -0.580771, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.87, "volume": 3050000}, "trend_line": 0.807, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.87, "activity_20": 0.88119, "activity_30": 0.858817}, "trend_signal": 1, "fair_value": 0.327301, "relative_strength": 51.094579, "rate_of_change": 1.0856371965082354, "market_dynamics": -0.575032, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 16880000}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.857455, "activity_20": 0.873667, "activity_30": 0.859011}, "trend_signal": 1, "fair_value": 0.331891, "relative_strength": 40.768364, "rate_of_change": 1.1978934324659207, "market_dynamics": -0.455471, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.71, "close": 0.77, "volume": 11425000}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.840545, "activity_20": 0.862524, "activity_30": 0.856}, "trend_signal": 1, "fair_value": 0.336192, "relative_strength": 29.38755, "rate_of_change": 0.8162445647981307, "market_dynamics": -0.589387, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.55, "close": 0.68, "volume": 510000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.810364, "activity_20": 0.84319, "activity_30": 0.846753}, "trend_signal": 0, "fair_value": 0.339853, "relative_strength": 17.068684, "rate_of_change": 0.04056681804325303, "market_dynamics": -0.871421, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.68, "close": 0.8, "volume": 8375000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.768, "activity_10": 0.805636, "activity_20": 0.836905, "activity_30": 0.845226}, "trend_signal": 0, "fair_value": 0.344263, "relative_strength": 33.969336, "rate_of_change": 0.5260621100517466, "market_dynamics": -0.930383, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 3905000}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.803818, "activity_20": 0.832429, "activity_30": 0.844065}, "trend_signal": 0, "fair_value": 0.348731, "relative_strength": 31.593636, "rate_of_change": 0.5233091787439651, "market_dynamics": -1.191983, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 1575000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.799273, "activity_20": 0.827857, "activity_30": 0.841978}, "trend_signal": 0, "fair_value": 0.353135, "relative_strength": 31.314676, "rate_of_change": 0.600721105615181, "market_dynamics": -1.246316, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 10255000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.791636, "activity_20": 0.821905, "activity_30": 0.83828}, "trend_signal": 0, "fair_value": 0.357436, "relative_strength": 24.300168, "rate_of_change": 0.5971339956743619, "market_dynamics": -1.016282, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.77, "volume": 12980000}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.786, "activity_10": 0.784182, "activity_20": 0.814333, "activity_30": 0.833613}, "trend_signal": 0, "fair_value": 0.361667, "relative_strength": 20.230655, "rate_of_change": 0.5540564123689773, "market_dynamics": -0.926622, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.71, "close": 0.75, "volume": 6655000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.772, "activity_10": 0.775455, "activity_20": 0.80519, "activity_30": 0.827355}, "trend_signal": 0, "fair_value": 0.365577, "relative_strength": 20.691267, "rate_of_change": 0.19681227863045742, "market_dynamics": -0.866149, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 1605000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.756545, "activity_20": 0.790286, "activity_30": 0.816473}, "trend_signal": 0, "fair_value": 0.368705, "relative_strength": 11.297106, "rate_of_change": -0.11783184688458499, "market_dynamics": -0.943561, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 75000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.737455, "activity_20": 0.774857, "activity_30": 0.804366}, "trend_signal": 0, "fair_value": 0.371763, "relative_strength": 4.062195, "rate_of_change": -0.7472273900010206, "market_dynamics": -1.174338, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 10000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.719273, "activity_20": 0.759952, "activity_30": 0.792022}, "trend_signal": 0, "fair_value": 0.375115, "relative_strength": 4.304231, "rate_of_change": -0.7923141015507473, "market_dynamics": -1.425853, "expectation": {"probability": 35.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.55, "close": 0.66, "volume": 225000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.705091, "activity_20": 0.747381, "activity_30": 0.780753}, "trend_signal": 0, "fair_value": 0.378577, "relative_strength": 0.553325, "rate_of_change": -1.4376991063501983, "market_dynamics": -1.595449, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 5000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.684, "activity_20": 0.732048, "activity_30": 0.767677}, "trend_signal": 0, "fair_value": 0.381814, "relative_strength": -3.561233, "rate_of_change": -1.458670397621396, "market_dynamics": -1.623484, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.57, "volume": 190000}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.657091, "activity_20": 0.713095, "activity_30": 0.752151}, "trend_signal": 0, "fair_value": 0.384756, "relative_strength": -10.571227, "rate_of_change": -1.726972974106509, "market_dynamics": -1.597658, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.41, "close": 0.45, "volume": 270000}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.612727, "activity_20": 0.683619, "activity_30": 0.729785}, "trend_signal": 0, "fair_value": 0.386968, "relative_strength": -25.706521, "rate_of_change": -1.9247690691342756, "market_dynamics": -1.58713, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.64, "low": 0.4, "close": 0.58, "volume": 870000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.598364, "activity_20": 0.668333, "activity_30": 0.716796}, "trend_signal": 0, "fair_value": 0.390013, "relative_strength": -9.03243, "rate_of_change": -0.2559728054491493, "market_dynamics": -1.450403, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.465, "close": 0.6, "volume": 1395000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.591273, "activity_20": 0.656429, "activity_30": 0.705226}, "trend_signal": 0, "fair_value": 0.393186, "relative_strength": -4.266557, "rate_of_change": -1.0265188308463784, "market_dynamics": -1.3426, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.485, "close": 0.54, "volume": 230000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.554, "activity_10": 0.576364, "activity_20": 0.640238, "activity_30": 0.690301}, "trend_signal": 0, "fair_value": 0.395987, "relative_strength": -15.606623, "rate_of_change": -1.7285660019732123, "market_dynamics": -1.323427, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 0}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.572545, "activity_20": 0.629524, "activity_30": 0.678817}, "trend_signal": 0, "fair_value": 0.399032, "relative_strength": -13.311231, "rate_of_change": -1.7150395778364131, "market_dynamics": -1.200919, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.51, "volume": 180000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.557818, "activity_20": 0.613524, "activity_30": 0.663656}, "trend_signal": 0, "fair_value": 0.401571, "relative_strength": -25.672174, "rate_of_change": -2.058120805369133, "market_dynamics": -1.27757, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 10000}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.558545, "activity_20": 0.605619, "activity_30": 0.654}, "trend_signal": 0, "fair_value": 0.404583, "relative_strength": -14.986564, "rate_of_change": -1.6445858179141855, "market_dynamics": -1.145768, "expectation": {"probability": 34.3315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.562364, "activity_20": 0.599571, "activity_30": 0.645763}, "trend_signal": 0, "fair_value": 0.407532, "relative_strength": -12.646832, "rate_of_change": -1.3470035545733734, "market_dynamics": -0.798102, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 1670000}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.565636, "activity_20": 0.593, "activity_30": 0.637505}, "trend_signal": 0, "fair_value": 0.410462, "relative_strength": -16.228665, "rate_of_change": -1.3182203389830403, "market_dynamics": -0.43346, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.395, "close": 0.395, "volume": 780000}, "trend_line": 0.6865, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.536, "activity_20": 0.569857, "activity_30": 0.617914}, "trend_signal": 0, "fair_value": 0.412167, "relative_strength": -41.921527, "rate_of_change": -1.741459092815324, "market_dynamics": -0.268986, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 230000}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.515909, "activity_20": 0.552024, "activity_30": 0.601366}, "trend_signal": 0, "fair_value": 0.414122, "relative_strength": -36.733557, "rate_of_change": -1.9421704297159563, "market_dynamics": -0.262034, "expectation": {"probability": 34.8299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.395, "close": 0.445, "volume": 70000}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.498909, "activity_20": 0.537381, "activity_30": 0.586645}, "trend_signal": 0, "fair_value": 0.416199, "relative_strength": -35.033162, "rate_of_change": -2.2036136649598115, "market_dynamics": -0.364065, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 120000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.496182, "activity_20": 0.530524, "activity_30": 0.577075}, "trend_signal": 0, "fair_value": 0.418679, "relative_strength": -25.488108, "rate_of_change": -1.9746845441440581, "market_dynamics": -0.42312, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.445, "close": 0.51, "volume": 1695000}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.495091, "activity_20": 0.524905, "activity_30": 0.568344}, "trend_signal": 0, "fair_value": 0.421147, "relative_strength": -23.204962, "rate_of_change": -1.9627076253655191, "market_dynamics": -0.12382, "expectation": {"probability": 33.7296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 3570000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.496364, "activity_20": 0.521381, "activity_30": 0.561075}, "trend_signal": 0, "fair_value": 0.423705, "relative_strength": -27.954718, "rate_of_change": -1.844098080032621, "market_dynamics": 0.241541, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 2700000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.498727, "activity_20": 0.518619, "activity_30": 0.554559}, "trend_signal": 0, "fair_value": 0.426256, "relative_strength": -30.951018, "rate_of_change": -1.5566827697262449, "market_dynamics": 0.528625, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 3385000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.497273, "activity_20": 0.514619, "activity_30": 0.547376}, "trend_signal": 0, "fair_value": 0.428635, "relative_strength": -35.013713, "rate_of_change": -1.4721927329295175, "market_dynamics": 0.636293, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 2950000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.499091, "activity_20": 0.512286, "activity_30": 0.541419}, "trend_signal": 0, "fair_value": 0.430885, "relative_strength": -35.172454, "rate_of_change": -0.9406756727590982, "market_dynamics": 0.707631, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.465, "close": 0.49, "volume": 3110000}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.498727, "activity_20": 0.508762, "activity_30": 0.534538}, "trend_signal": 0, "fair_value": 0.433006, "relative_strength": -33.952725, "rate_of_change": -1.7319543396903054, "market_dynamics": 0.614616, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 3610000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.501818, "activity_20": 0.50681, "activity_30": 0.528968}, "trend_signal": 0, "fair_value": 0.435135, "relative_strength": -29.744755, "rate_of_change": -1.7623091315003652, "market_dynamics": 0.694976, "expectation": {"probability": 36.6498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 3405000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.503, "activity_20": 0.50519, "activity_30": 0.524065}, "trend_signal": 0, "fair_value": 0.437218, "relative_strength": -30.046948, "rate_of_change": -1.736111111111113, "market_dynamics": 0.68886, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 2840000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.502, "activity_20": 0.502857, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 0.439237, "relative_strength": -28.332921, "rate_of_change": -1.6784452296819705, "market_dynamics": 0.560282, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 3400000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.500091, "activity_20": 0.500929, "activity_30": 0.515516}, "trend_signal": 0, "fair_value": 0.441167, "relative_strength": -27.931882, "rate_of_change": -1.64725965858042, "market_dynamics": 0.567356, "expectation": {"probability": 34.8579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 3635000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.497545, "activity_20": 0.499024, "activity_30": 0.511817}, "trend_signal": 0, "fair_value": 0.443077, "relative_strength": -27.184966, "rate_of_change": -1.583313997146153, "market_dynamics": 0.611399, "expectation": {"probability": 36.9054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 865000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.495364, "activity_20": 0.497357, "activity_30": 0.508677}, "trend_signal": 0, "fair_value": 0.444962, "relative_strength": -26.841804, "rate_of_change": -1.1758656089940653, "market_dynamics": 0.623631, "expectation": {"probability": 34.4667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.493727, "activity_20": 0.496119, "activity_30": 0.505946}, "trend_signal": 0, "fair_value": 0.446814, "relative_strength": -28.020665, "rate_of_change": -1.0643713615349695, "market_dynamics": 0.609509, "expectation": {"probability": 33.8794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 40000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.492636, "activity_20": 0.494976, "activity_30": 0.503581}, "trend_signal": 0, "fair_value": 0.448647, "relative_strength": -23.50368, "rate_of_change": -1.012784169123934, "market_dynamics": 0.419403, "expectation": {"probability": 32.3057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491727, "activity_20": 0.494262, "activity_30": 0.501559}, "trend_signal": 0, "fair_value": 0.450481, "relative_strength": -20.898556, "rate_of_change": -1.0868293394049597, "market_dynamics": 0.128647, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.491182, "activity_20": 0.494024, "activity_30": 0.499903}, "trend_signal": 0, "fair_value": 0.452218, "relative_strength": -19.730694, "rate_of_change": -0.8404648736490699, "market_dynamics": -0.006354, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 12365000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490636, "activity_20": 0.494214, "activity_30": 0.498527}, "trend_signal": 0, "fair_value": 0.453981, "relative_strength": -19.661525, "rate_of_change": -0.5213823477068871, "market_dynamics": 0.13394, "expectation": {"probability": 29.89, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 105000}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.483, "activity_20": 0.490143, "activity_30": 0.494742}, "trend_signal": 0, "fair_value": 0.455551, "relative_strength": -26.787132, "rate_of_change": 0.0, "market_dynamics": 0.113464, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 15000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.474455, "activity_20": 0.485024, "activity_30": 0.490312}, "trend_signal": 0, "fair_value": 0.457064, "relative_strength": -28.492165, "rate_of_change": -0.9174961222174776, "market_dynamics": -0.053351, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.466909, "activity_20": 0.479929, "activity_30": 0.486183}, "trend_signal": 0, "fair_value": 0.458667, "relative_strength": -29.184025, "rate_of_change": -1.058134920634916, "market_dynamics": -0.258851, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 370000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.453091, "activity_20": 0.471357, "activity_30": 0.479817}, "trend_signal": 0, "fair_value": 0.459987, "relative_strength": -32.637508, "rate_of_change": -0.9358950963268137, "market_dynamics": -0.748595, "expectation": {"probability": 30.7602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 240000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.44, "activity_20": 0.462833, "activity_30": 0.47343}, "trend_signal": 0, "fair_value": 0.461301, "relative_strength": -32.166154, "rate_of_change": -1.248380566801615, "market_dynamics": -0.966546, "expectation": {"probability": 30.296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 110000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.426818, "activity_20": 0.453952, "activity_30": 0.466796}, "trend_signal": 0, "fair_value": 0.462558, "relative_strength": -36.070212, "rate_of_change": -0.8539807680087249, "market_dynamics": -1.099202, "expectation": {"probability": 29.7605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 490000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.421, "activity_20": 0.448571, "activity_30": 0.462366}, "trend_signal": 0, "fair_value": 0.463872, "relative_strength": -37.977719, "rate_of_change": -1.1371460116154306, "market_dynamics": -1.066705, "expectation": {"probability": 29.9088, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 25000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.412909, "activity_20": 0.44169, "activity_30": 0.457}, "trend_signal": 0, "fair_value": 0.465135, "relative_strength": -45.495293, "rate_of_change": -1.3593577139367639, "market_dynamics": -0.985177, "expectation": {"probability": 30.4515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 75000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411091, "activity_20": 0.437738, "activity_30": 0.453667}, "trend_signal": 0, "fair_value": 0.466545, "relative_strength": -37.105982, "rate_of_change": -1.1308825930158366, "market_dynamics": -0.75154, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.395, "volume": 40000}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406, "activity_20": 0.431738, "activity_30": 0.449065}, "trend_signal": 0, "fair_value": 0.467667, "relative_strength": -38.804305, "rate_of_change": 0.0, "market_dynamics": -0.56471, "expectation": {"probability": 31.1799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 30000}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.401727, "activity_20": 0.425762, "activity_30": 0.44414}, "trend_signal": 0, "fair_value": 0.468372, "relative_strength": -37.910481, "rate_of_change": -0.28584723791796274, "market_dynamics": -0.511008, "expectation": {"probability": 30.753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.405, "volume": 115000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.401273, "activity_20": 0.421738, "activity_30": 0.440269}, "trend_signal": 0, "fair_value": 0.469045, "relative_strength": -34.175927, "rate_of_change": -0.28666666666667284, "market_dynamics": -0.332564, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 85000}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.398727, "activity_20": 0.416714, "activity_30": 0.435516}, "trend_signal": 0, "fair_value": 0.469718, "relative_strength": -36.159055, "rate_of_change": -0.8626880929632698, "market_dynamics": -0.321667, "expectation": {"probability": 31.3616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 240000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.397091, "activity_20": 0.41219, "activity_30": 0.431022}, "trend_signal": 0, "fair_value": 0.470167, "relative_strength": -30.768913, "rate_of_change": -0.8701951630201871, "market_dynamics": -0.201349, "expectation": {"probability": 29.6806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 335000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393818, "activity_20": 0.40719, "activity_30": 0.42614}, "trend_signal": 0, "fair_value": 0.470744, "relative_strength": -30.748884, "rate_of_change": -1.024212857196149, "market_dynamics": -0.062687, "expectation": {"probability": 30.4757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.265, "close": 0.295, "volume": 880000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.375364, "activity_20": 0.394619, "activity_30": 0.416075}, "trend_signal": 0, "fair_value": 0.470872, "relative_strength": -45.700263, "rate_of_change": -1.6629711751662988, "market_dynamics": -0.182421, "expectation": {"probability": 30.0881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.315, "volume": 50000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.362182, "activity_20": 0.384881, "activity_30": 0.407785}, "trend_signal": 0, "fair_value": 0.471301, "relative_strength": -42.286951, "rate_of_change": -1.3905298759864662, "market_dynamics": -0.37019, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 30000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.357182, "activity_20": 0.37931, "activity_30": 0.402151}, "trend_signal": 0, "fair_value": 0.471878, "relative_strength": -35.225359, "rate_of_change": -1.219436905058624, "market_dynamics": -0.485635, "expectation": {"probability": 30.6269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.435, "volume": 310000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.368455, "activity_20": 0.3825, "activity_30": 0.402344}, "trend_signal": 0, "fair_value": 0.472936, "relative_strength": -17.431597, "rate_of_change": -0.4243055555555495, "market_dynamics": -0.21241, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 75000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.384, "activity_20": 0.388333, "activity_30": 0.404269}, "trend_signal": 0, "fair_value": 0.474154, "relative_strength": -13.306057, "rate_of_change": -0.31011211924671156, "market_dynamics": 0.298291, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.391091, "activity_20": 0.3905, "activity_30": 0.403699}, "trend_signal": 0, "fair_value": 0.475212, "relative_strength": -18.558898, "rate_of_change": -0.6216872302271518, "market_dynamics": 0.825067, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.405, "close": 0.45, "volume": 65000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.403091, "activity_20": 0.395667, "activity_30": 0.405237}, "trend_signal": 0, "fair_value": 0.476269, "relative_strength": -8.784241, "rate_of_change": -0.3519746953659014, "market_dynamics": 1.272652, "expectation": {"probability": 34.4733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 0}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.415182, "activity_20": 0.401262, "activity_30": 0.407194}, "trend_signal": 0, "fair_value": 0.477423, "relative_strength": -9.805529, "rate_of_change": -0.3141284818457761, "market_dynamics": 1.295558, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.426091, "activity_20": 0.406786, "activity_30": 0.409237}, "trend_signal": 0, "fair_value": 0.478878, "relative_strength": -11.064083, "rate_of_change": -0.27543328774274634, "market_dynamics": 1.24177, "expectation": {"probability": 34.4797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 45000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.452, "activity_10": 0.435818, "activity_20": 0.412048, "activity_30": 0.411355}, "trend_signal": 0, "fair_value": 0.480327, "relative_strength": -10.676204, "rate_of_change": -0.2764308910928682, "market_dynamics": 1.25926, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 10000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.436909, "activity_20": 0.413214, "activity_30": 0.410968}, "trend_signal": 0, "fair_value": 0.481353, "relative_strength": -21.148486, "rate_of_change": -0.5938242280285042, "market_dynamics": 1.085195, "expectation": {"probability": 33.1095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.43, "volume": 75000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.436, "activity_10": 0.438545, "activity_20": 0.415667, "activity_30": 0.41171}, "trend_signal": 0, "fair_value": 0.482603, "relative_strength": -22.684228, "rate_of_change": -0.47789725209080086, "market_dynamics": 0.958471, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.395, "close": 0.45, "volume": 545000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.441727, "activity_20": 0.419952, "activity_30": 0.413871}, "trend_signal": 0, "fair_value": 0.484083, "relative_strength": -21.346963, "rate_of_change": -0.3200480192076766, "market_dynamics": 0.9666, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.4, "close": 0.43, "volume": 40000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.439455, "activity_20": 0.422071, "activity_30": 0.414828}, "trend_signal": 1, "fair_value": 0.485442, "relative_strength": -22.087527, "rate_of_change": -0.4817338564963019, "market_dynamics": 0.803396, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 10000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.442727, "activity_20": 0.427, "activity_30": 0.417849}, "trend_signal": 1, "fair_value": 0.487135, "relative_strength": -19.995653, "rate_of_change": -0.24203288258742855, "market_dynamics": 0.893548, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.444182, "activity_20": 0.430667, "activity_30": 0.42029}, "trend_signal": 1, "fair_value": 0.488737, "relative_strength": -19.814949, "rate_of_change": 0.0, "market_dynamics": 0.927241, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.436, "activity_20": 0.429286, "activity_30": 0.419505}, "trend_signal": 1, "fair_value": 0.490019, "relative_strength": -27.49125, "rate_of_change": -0.32365521742400577, "market_dynamics": 0.571687, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.432364, "activity_20": 0.429833, "activity_30": 0.420097}, "trend_signal": 1, "fair_value": 0.491429, "relative_strength": -22.494358, "rate_of_change": -0.16210966499769977, "market_dynamics": 0.363838, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 0}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.429364, "activity_20": 0.430238, "activity_30": 0.420731}, "trend_signal": 1, "fair_value": 0.492917, "relative_strength": -19.990633, "rate_of_change": 0.1623728871410913, "market_dynamics": 0.000226, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.3, "volume": 620000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.405182, "activity_20": 0.419071, "activity_30": 0.413581}, "trend_signal": 0, "fair_value": 0.493635, "relative_strength": -36.706779, "rate_of_change": -0.7706294285025794, "market_dynamics": -0.416683, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.43, "low": 0.27, "close": 0.43, "volume": 11850000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.407455, "activity_20": 0.420667, "activity_30": 0.415022}, "trend_signal": 0, "fair_value": 0.495301, "relative_strength": -10.455536, "rate_of_change": 0.367947368808366, "market_dynamics": -0.32497, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.394909, "activity_20": 0.414, "activity_30": 0.411204}, "trend_signal": 0, "fair_value": 0.496526, "relative_strength": -28.224252, "rate_of_change": -0.5296126031669294, "market_dynamics": -0.473869, "expectation": {"probability": 37.7626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 5000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.389, "activity_10": 0.397455, "activity_20": 0.41431, "activity_30": 0.412366}, "trend_signal": 0, "fair_value": 0.498269, "relative_strength": -14.184012, "rate_of_change": 0.24570024570024596, "market_dynamics": -0.430563, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 35000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.400455, "activity_20": 0.414262, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 0.500013, "relative_strength": -14.968286, "rate_of_change": 0.04093137254902653, "market_dynamics": -0.286424, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 5000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.408091, "activity_20": 0.416643, "activity_30": 0.416161}, "trend_signal": 0, "fair_value": 0.50184, "relative_strength": -11.275923, "rate_of_change": 0.4490808909098417, "market_dynamics": -0.306788, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.411364, "activity_20": 0.41669, "activity_30": 0.417129}, "trend_signal": 1, "fair_value": 0.503506, "relative_strength": -16.499464, "rate_of_change": 0.28463414634147055, "market_dynamics": -0.097409, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.33, "close": 0.375, "volume": 85000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.406, "activity_20": 0.411952, "activity_30": 0.414796}, "trend_signal": 0, "fair_value": 0.504891, "relative_strength": -24.560406, "rate_of_change": -0.24321017980528614, "market_dynamics": -0.146463, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.275, "close": 0.345, "volume": 725000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.395636, "activity_20": 0.404714, "activity_30": 0.410591}, "trend_signal": 0, "fair_value": 0.506071, "relative_strength": -31.274379, "rate_of_change": -0.365704700768224, "market_dynamics": -0.267226, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.365, "low": 0.28, "close": 0.355, "volume": 60000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.372, "activity_10": 0.388455, "activity_20": 0.398952, "activity_30": 0.407129}, "trend_signal": 0, "fair_value": 0.507314, "relative_strength": -28.751623, "rate_of_change": -0.28556257295060017, "market_dynamics": -0.490897, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 60000}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.371545, "activity_20": 0.387952, "activity_30": 0.399871}, "trend_signal": 0, "fair_value": 0.508192, "relative_strength": -39.043905, "rate_of_change": -0.6952147239263742, "market_dynamics": -0.824551, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.25, "close": 0.33, "volume": 2885000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.361091, "activity_20": 0.381048, "activity_30": 0.395054}, "trend_signal": 0, "fair_value": 0.509288, "relative_strength": -33.047552, "rate_of_change": 0.28813814815638544, "market_dynamics": -0.887891, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 10000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.334, "activity_10": 0.356091, "activity_20": 0.376452, "activity_30": 0.391452}, "trend_signal": 0, "fair_value": 0.510282, "relative_strength": -27.005136, "rate_of_change": 0.2875567043586829, "market_dynamics": -0.915634, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 10000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.339, "activity_10": 0.351091, "activity_20": 0.372238, "activity_30": 0.387774}, "trend_signal": 0, "fair_value": 0.511308, "relative_strength": -26.818529, "rate_of_change": 0.0, "market_dynamics": -0.908528, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.285, "close": 0.34, "volume": 45000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.345636, "activity_20": 0.367548, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.512295, "relative_strength": -29.891682, "rate_of_change": -0.7781326781326721, "market_dynamics": -0.675892, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 430000}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.342636, "activity_20": 0.363762, "activity_30": 0.379656}, "trend_signal": 0, "fair_value": 0.513365, "relative_strength": -29.380754, "rate_of_change": -0.949154724849127, "market_dynamics": -0.701512, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.325, "close": 0.355, "volume": 200000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.343364, "activity_20": 0.361476, "activity_30": 0.376753}, "trend_signal": 0, "fair_value": 0.5145, "relative_strength": -23.621452, "rate_of_change": -0.5417500000000075, "market_dynamics": -0.559323, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.33, "close": 0.47, "volume": 7895000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.389, "activity_10": 0.366273, "activity_20": 0.370595, "activity_30": 0.381409}, "trend_signal": 0, "fair_value": 0.516372, "relative_strength": 0.690029, "rate_of_change": 0.16765828877946995, "market_dynamics": -0.005039, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.445, "high": 0.6, "low": 0.43, "close": 0.58, "volume": 1525000}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.407455, "activity_20": 0.389857, "activity_30": 0.393118}, "trend_signal": 0, "fair_value": 0.518949, "relative_strength": 22.593365, "rate_of_change": 1.0456712672521897, "market_dynamics": 0.498907, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 600000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.438909, "activity_20": 0.4055, "activity_30": 0.402624}, "trend_signal": 0, "fair_value": 0.521487, "relative_strength": 16.327038, "rate_of_change": 0.7862576272701767, "market_dynamics": 1.050194, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 945000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.474091, "activity_20": 0.424333, "activity_30": 0.414505}, "trend_signal": 1, "fair_value": 0.524141, "relative_strength": 26.209803, "rate_of_change": 1.1088304795322224, "market_dynamics": 1.476612, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.46, "close": 0.53, "volume": 490000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.493, "activity_20": 0.436071, "activity_30": 0.422226}, "trend_signal": 1, "fair_value": 0.52641, "relative_strength": 12.097144, "rate_of_change": 0.9343630660950994, "market_dynamics": 1.386401, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.45, "close": 0.58, "volume": 170000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.517364, "activity_20": 0.452095, "activity_30": 0.432925}, "trend_signal": 1, "fair_value": 0.528397, "relative_strength": 18.25537, "rate_of_change": 1.2072424891408549, "market_dynamics": 1.296723, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 1065000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.539364, "activity_20": 0.467976, "activity_30": 0.443946}, "trend_signal": 1, "fair_value": 0.530353, "relative_strength": 19.442128, "rate_of_change": 1.1131601485803995, "market_dynamics": 1.266347, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 895000}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.562455, "activity_20": 0.485929, "activity_30": 0.456602}, "trend_signal": 1, "fair_value": 0.532532, "relative_strength": 27.043547, "rate_of_change": 1.4944565430252024, "market_dynamics": 1.222637, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.62, "volume": 1385000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.580455, "activity_20": 0.502952, "activity_30": 0.468849}, "trend_signal": 1, "fair_value": 0.534647, "relative_strength": 21.618043, "rate_of_change": 1.2397510734203172, "market_dynamics": 1.274281, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 425000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.588, "activity_20": 0.51631, "activity_30": 0.478817}, "trend_signal": 1, "fair_value": 0.536603, "relative_strength": 19.150951, "rate_of_change": 1.0716417910447706, "market_dynamics": 1.209638, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 740000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596727, "activity_20": 0.531738, "activity_30": 0.490419}, "trend_signal": 1, "fair_value": 0.538718, "relative_strength": 29.645784, "rate_of_change": 1.665958602076038, "market_dynamics": 1.155178, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 1255000}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591818, "activity_20": 0.540286, "activity_30": 0.497677}, "trend_signal": 1, "fair_value": 0.540385, "relative_strength": 12.730196, "rate_of_change": 1.0429050279329557, "market_dynamics": 0.954126, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 840000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.585455, "activity_20": 0.546857, "activity_30": 0.503989}, "trend_signal": 1, "fair_value": 0.541987, "relative_strength": 11.633201, "rate_of_change": 0.9582742659238802, "market_dynamics": 0.662356, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 250000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.59, "activity_20": 0.558214, "activity_30": 0.513892}, "trend_signal": 1, "fair_value": 0.544006, "relative_strength": 21.684811, "rate_of_change": 2.263526834611168, "market_dynamics": 0.49046, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.57, "close": 0.63, "volume": 960000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.597818, "activity_20": 0.569976, "activity_30": 0.524419}, "trend_signal": 1, "fair_value": 0.546122, "relative_strength": 23.658509, "rate_of_change": 1.4281338294422157, "market_dynamics": 0.298288, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.5, "close": 0.71, "volume": 240000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.618364, "activity_20": 0.587929, "activity_30": 0.539677}, "trend_signal": 1, "fair_value": 0.548782, "relative_strength": 45.608957, "rate_of_change": 2.5343189017951446, "market_dynamics": 0.248582, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6, "close": 0.73, "volume": 940000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.640182, "activity_20": 0.606071, "activity_30": 0.555452}, "trend_signal": 1, "fair_value": 0.550929, "relative_strength": 44.141949, "rate_of_change": 2.094129763130801, "market_dynamics": 0.411991, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.59, "close": 0.64, "volume": 885000}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.643091, "activity_20": 0.613833, "activity_30": 0.564763}, "trend_signal": 1, "fair_value": 0.552917, "relative_strength": 24.216684, "rate_of_change": 1.4457286847823134, "market_dynamics": 0.35889, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 105000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.638364, "activity_20": 0.616357, "activity_30": 0.571032}, "trend_signal": 1, "fair_value": 0.554231, "relative_strength": 16.307599, "rate_of_change": 0.9943659226820842, "market_dynamics": 0.16377, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 150000}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.616, "activity_10": 0.624909, "activity_20": 0.612905, "activity_30": 0.573753}, "trend_signal": 1, "fair_value": 0.55516, "relative_strength": 7.871105, "rate_of_change": 0.8205453367544118, "market_dynamics": -0.152707, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 510000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.610364, "activity_20": 0.607571, "activity_30": 0.575559}, "trend_signal": 1, "fair_value": 0.556122, "relative_strength": 5.585844, "rate_of_change": 1.07421874999999, "market_dynamics": -0.59101, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 100000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.59, "activity_20": 0.598095, "activity_30": 0.57443}, "trend_signal": 1, "fair_value": 0.556923, "relative_strength": -3.952016, "rate_of_change": 0.9984541062801996, "market_dynamics": -0.928878, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.570727, "activity_20": 0.589, "activity_30": 0.572968}, "trend_signal": 0, "fair_value": 0.557821, "relative_strength": -3.133176, "rate_of_change": 0.9246805327292474, "market_dynamics": -1.134087, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.49, "close": 0.7, "volume": 7620000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.588727, "activity_20": 0.59919, "activity_30": 0.584097}, "trend_signal": 1, "fair_value": 0.560577, "relative_strength": 32.148869, "rate_of_change": 2.5592417061611505, "market_dynamics": -0.770712, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.6, "close": 0.62, "volume": 1640000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.590545, "activity_20": 0.601238, "activity_30": 0.589194}, "trend_signal": 1, "fair_value": 0.562308, "relative_strength": 17.406241, "rate_of_change": 1.7868761552680186, "market_dynamics": -0.605773, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.82, "low": 0.62, "close": 0.7, "volume": 3150000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.607091, "activity_20": 0.610476, "activity_30": 0.598828}, "trend_signal": 1, "fair_value": 0.564167, "relative_strength": 29.084297, "rate_of_change": 2.1185217200231636, "market_dynamics": -0.160645, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.67, "volume": 135000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.618364, "activity_20": 0.616286, "activity_30": 0.605774}, "trend_signal": 1, "fair_value": 0.565833, "relative_strength": 26.71211, "rate_of_change": 1.8969187296495105, "market_dynamics": 0.168484, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.69, "volume": 240000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.634364, "activity_20": 0.623619, "activity_30": 0.613323}, "trend_signal": 1, "fair_value": 0.567692, "relative_strength": 29.587784, "rate_of_change": 2.0361256544502786, "market_dynamics": 0.061537, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.62, "close": 0.67, "volume": 240000}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.676, "activity_10": 0.645818, "activity_20": 0.628714, "activity_30": 0.618828}, "trend_signal": 1, "fair_value": 0.56859, "relative_strength": 25.815799, "rate_of_change": 1.8528495707813133, "market_dynamics": 0.125951, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.51, "close": 0.63, "volume": 1695000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.648727, "activity_20": 0.629762, "activity_30": 0.621054}, "trend_signal": 1, "fair_value": 0.568718, "relative_strength": 16.792174, "rate_of_change": 1.5393786733836985, "market_dynamics": -0.038554, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 100000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.648364, "activity_20": 0.629667, "activity_30": 0.622043}, "trend_signal": 1, "fair_value": 0.569359, "relative_strength": 18.263903, "rate_of_change": 0.826901418466694, "market_dynamics": -0.145199, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.485, "close": 0.63, "volume": 555000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.648364, "activity_20": 0.630524, "activity_30": 0.623355}, "trend_signal": 1, "fair_value": 0.569744, "relative_strength": 20.867461, "rate_of_change": 0.27326392932536225, "market_dynamics": -0.205549, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 45000}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.636909, "activity_20": 0.626286, "activity_30": 0.621333}, "trend_signal": 1, "fair_value": 0.569167, "relative_strength": 11.468921, "rate_of_change": 0.16357697032550195, "market_dynamics": -0.336956, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 185000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.624, "activity_20": 0.621905, "activity_30": 0.619247}, "trend_signal": 0, "fair_value": 0.56859, "relative_strength": 12.364689, "rate_of_change": -0.054382174405107626, "market_dynamics": -0.427175, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 325000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.613273, "activity_20": 0.617667, "activity_30": 0.617183}, "trend_signal": 0, "fair_value": 0.567949, "relative_strength": 11.141314, "rate_of_change": 0.27238562091502844, "market_dynamics": -0.466802, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 465000}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.606909, "activity_20": 0.615571, "activity_30": 0.616301}, "trend_signal": 0, "fair_value": 0.567628, "relative_strength": 10.619819, "rate_of_change": 0.10852791497669835, "market_dynamics": -0.534781, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 370000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.611455, "activity_20": 0.618762, "activity_30": 0.618602}, "trend_signal": 0, "fair_value": 0.567756, "relative_strength": 18.101114, "rate_of_change": 0.32555633508211373, "market_dynamics": -0.435983, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.612727, "activity_20": 0.620429, "activity_30": 0.619484}, "trend_signal": 0, "fair_value": 0.567756, "relative_strength": 14.399452, "rate_of_change": 0.05419148414898203, "market_dynamics": -0.607024, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.62, "volume": 330000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.613273, "activity_20": 0.62119, "activity_30": 0.619699}, "trend_signal": 0, "fair_value": 0.567244, "relative_strength": 12.934398, "rate_of_change": 0.0, "market_dynamics": -0.666617, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.64, "volume": 1050000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.618364, "activity_20": 0.623762, "activity_30": 0.621204}, "trend_signal": 1, "fair_value": 0.566795, "relative_strength": 13.272232, "rate_of_change": 0.2701620161286491, "market_dynamics": -0.696219, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 1390000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.617818, "activity_20": 0.623048, "activity_30": 0.620667}, "trend_signal": 0, "fair_value": 0.565256, "relative_strength": 9.340344, "rate_of_change": -0.05385447647142037, "market_dynamics": -0.827133, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 785000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.612, "activity_20": 0.619143, "activity_30": 0.618215}, "trend_signal": 0, "fair_value": 0.563526, "relative_strength": 4.974957, "rate_of_change": 0.10792880258899241, "market_dynamics": -0.854272, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.57, "volume": 1300000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.605273, "activity_20": 0.613905, "activity_30": 0.615075}, "trend_signal": 0, "fair_value": 0.560641, "relative_strength": 4.293288, "rate_of_change": 0.10765080406746368, "market_dynamics": -0.963585, "expectation": {"probability": 39.8075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a64cad9-446a-4613-8610-bae004fc11c0/", "share_image": "https://sharemaestro.com/terminal/0a64cad9-446a-4613-8610-bae004fc11c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}