{"ticker": {"uuid": "0a65c911-5e52-4874-b2de-b44b45a4068d", "symbol": "1470", "name": "evertex fabrinology limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1470 rose 6.82%, moving from 21.81 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.03 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.4, "high": 24.25, "low": 23.1, "close": 23.299999, "volume": 81130}, "trend_line": 22.075845, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.642042, "activity_20": 22.235239, "activity_30": 22.124859}, "trend_signal": 1, "fair_value": 20.020432, "relative_strength": -24.031725, "rate_of_change": 0.18822866276640507, "market_dynamics": 0.94658, "expectation": {"probability": 44.0389, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.781433, "high": 18.365168, "low": 17.242602, "close": 17.512018, "volume": 76005}, "trend_line": 17.123195, "activity_lines": {"activity_5": 17.500785, "activity_10": 17.567215, "activity_20": 17.528046, "activity_30": 17.384331}, "trend_signal": 1, "fair_value": 16.014355, "relative_strength": -4.538786, "rate_of_change": 0.2990368578801065, "market_dynamics": -0.46596, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.961046, "high": 18.454974, "low": 17.1977, "close": 17.916142, "volume": 127000}, "trend_line": 17.189182, "activity_lines": {"activity_5": 17.675134, "activity_10": 17.615128, "activity_20": 17.580089, "activity_30": 17.435489}, "trend_signal": 1, "fair_value": 16.033523, "relative_strength": -0.974477, "rate_of_change": 0.38536616560168707, "market_dynamics": -0.2629, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.005946, "high": 18.544778, "low": 17.242603, "close": 17.242603, "volume": 80011}, "trend_line": 17.237108, "activity_lines": {"activity_5": 17.577875, "activity_10": 17.540508, "activity_20": 17.562321, "activity_30": 17.438935}, "trend_signal": 1, "fair_value": 16.050477, "relative_strength": -5.207373, "rate_of_change": 0.27881489648547764, "market_dynamics": -0.479145, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.332408, "high": 17.467118, "low": 17.062993, "close": 17.287504, "volume": 49000}, "trend_line": 17.271896, "activity_lines": {"activity_5": 17.464122, "activity_10": 17.483829, "activity_20": 17.547, "activity_30": 17.442187}, "trend_signal": 1, "fair_value": 16.066404, "relative_strength": -5.739629, "rate_of_change": 0.20182039817817748, "market_dynamics": -0.710081, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.467115, "high": 17.512018, "low": 17.152797, "close": 17.242603, "volume": 167010}, "trend_line": 17.303725, "activity_lines": {"activity_5": 17.362343, "activity_10": 17.433537, "activity_20": 17.524315, "activity_30": 17.440297}, "trend_signal": 1, "fair_value": 16.083358, "relative_strength": -5.344727, "rate_of_change": 0.18428202670973892, "market_dynamics": -0.732465, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.062992, "high": 17.242602, "low": 16.973187, "close": 17.107893, "volume": 134244}, "trend_line": 17.319355, "activity_lines": {"activity_5": 17.251582, "activity_10": 17.368531, "activity_20": 17.486971, "activity_30": 17.427663}, "trend_signal": 0, "fair_value": 16.097082, "relative_strength": -7.774304, "rate_of_change": 0.09032737170754614, "market_dynamics": -0.923617, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.107893, "high": 17.197701, "low": 17.018089, "close": 17.062992, "volume": 10000}, "trend_line": 17.327636, "activity_lines": {"activity_5": 17.152797, "activity_10": 17.311581, "activity_20": 17.443536, "activity_30": 17.411123}, "trend_signal": 0, "fair_value": 16.111833, "relative_strength": -4.632387, "rate_of_change": 0.04781355887674022, "market_dynamics": -0.969513, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.242602, "high": 17.242602, "low": 16.973186, "close": 17.018089, "volume": 11000}, "trend_line": 17.337346, "activity_lines": {"activity_5": 17.09592, "activity_10": 17.249133, "activity_20": 17.396105, "activity_30": 17.391152}, "trend_signal": 0, "fair_value": 16.123142, "relative_strength": -4.779342, "rate_of_change": 0.05603764991370943, "market_dynamics": -1.019733, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.883379, "high": 17.062992, "low": 16.52416, "close": 16.703772, "volume": 17000}, "trend_line": 17.311701, "activity_lines": {"activity_5": 16.949239, "activity_10": 17.125039, "activity_20": 17.319025, "activity_30": 17.350277}, "trend_signal": 0, "fair_value": 16.136116, "relative_strength": -7.221149, "rate_of_change": -0.14791768013397671, "market_dynamics": -1.178076, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.613967, "high": 17.018089, "low": 16.569065, "close": 16.883379, "volume": 27000}, "trend_line": 17.29936, "activity_lines": {"activity_5": 16.901342, "activity_10": 17.051562, "activity_20": 17.26334, "activity_30": 17.322643}, "trend_signal": 0, "fair_value": 16.151818, "relative_strength": -7.31538, "rate_of_change": -0.0712870445255453, "market_dynamics": -1.289151, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.793577, "high": 17.332407, "low": 16.613966, "close": 16.748672, "volume": 19000}, "trend_line": 17.28692, "activity_lines": {"activity_5": 16.832491, "activity_10": 16.96992, "activity_20": 17.198471, "activity_30": 17.287115}, "trend_signal": 0, "fair_value": 16.165606, "relative_strength": -5.895694, "rate_of_change": -0.07191017471167466, "market_dynamics": -1.286122, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.748672, "high": 16.883381, "low": 16.52416, "close": 16.748672, "volume": 25792}, "trend_line": 17.287649, "activity_lines": {"activity_5": 16.787588, "activity_10": 16.902158, "activity_20": 17.137679, "activity_30": 17.252389}, "trend_signal": 0, "fair_value": 16.178342, "relative_strength": -3.747888, "rate_of_change": 0.004217061223166172, "market_dynamics": -1.20765, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.748672, "high": 17.062992, "low": 16.479259, "close": 17.062992, "volume": 28150}, "trend_line": 17.294466, "activity_lines": {"activity_5": 16.868413, "activity_10": 16.912771, "activity_20": 17.112362, "activity_30": 17.237895}, "trend_signal": 0, "fair_value": 16.192304, "relative_strength": -3.621126, "rate_of_change": 0.03943277654469748, "market_dynamics": -1.142548, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.062991, "high": 17.467116, "low": 16.83848, "close": 16.83848, "volume": 63001}, "trend_line": 17.301116, "activity_lines": {"activity_5": 16.871407, "activity_10": 16.88583, "activity_20": 17.06908, "activity_30": 17.208476}, "trend_signal": 0, "fair_value": 16.203513, "relative_strength": -5.432704, "rate_of_change": 0.0384516064271686, "market_dynamics": -1.108505, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.83848, "high": 17.377311, "low": 16.83848, "close": 17.332407, "volume": 71000}, "trend_line": 17.316914, "activity_lines": {"activity_5": 17.030063, "activity_10": 16.956858, "activity_20": 17.078787, "activity_30": 17.210495}, "trend_signal": 0, "fair_value": 16.217362, "relative_strength": -5.423846, "rate_of_change": 0.09131202865757446, "market_dynamics": -0.802263, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.601823, "high": 17.736532, "low": 17.152797, "close": 17.197701, "volume": 32000}, "trend_line": 17.332611, "activity_lines": {"activity_5": 17.113882, "activity_10": 17.001761, "activity_20": 17.077798, "activity_30": 17.202804}, "trend_signal": 0, "fair_value": 16.234816, "relative_strength": -6.327203, "rate_of_change": 0.09064548105972811, "market_dynamics": -0.675014, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.197701, "high": 17.556919, "low": 17.197699, "close": 17.242603, "volume": 159001}, "trend_line": 17.336635, "activity_lines": {"activity_5": 17.182733, "activity_10": 17.053195, "activity_20": 17.084906, "activity_30": 17.196997}, "trend_signal": 0, "fair_value": 16.249667, "relative_strength": -6.517552, "rate_of_change": 0.023216352112218626, "market_dynamics": -0.207522, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.242603, "high": 17.467116, "low": 17.062992, "close": 17.242603, "volume": 276000}, "trend_line": 17.342122, "activity_lines": {"activity_5": 17.218655, "activity_10": 17.101363, "activity_20": 17.091858, "activity_30": 17.190931}, "trend_signal": 0, "fair_value": 16.265832, "relative_strength": -6.015904, "rate_of_change": 0.0316497405638331, "market_dynamics": 0.304773, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.062991, "high": 17.467117, "low": 16.883382, "close": 17.062992, "volume": 164000}, "trend_line": 17.32406, "activity_lines": {"activity_5": 17.182733, "activity_10": 17.112793, "activity_20": 17.079456, "activity_30": 17.172922}, "trend_signal": 0, "fair_value": 16.281635, "relative_strength": -8.257719, "rate_of_change": -0.1041510375719907, "market_dynamics": 0.415391, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.107894, "high": 17.781432, "low": 17.062994, "close": 17.332407, "volume": 124149}, "trend_line": 17.313516, "activity_lines": {"activity_5": 17.221648, "activity_10": 17.166676, "activity_20": 17.095707, "activity_30": 17.173461}, "trend_signal": 0, "fair_value": 16.298112, "relative_strength": -6.192697, "rate_of_change": -0.06086333111291142, "market_dynamics": 0.729302, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.512018, "high": 17.91614, "low": 17.332407, "close": 17.332407, "volume": 36000}, "trend_line": 17.304436, "activity_lines": {"activity_5": 17.260563, "activity_10": 17.212395, "activity_20": 17.114095, "activity_30": 17.174679}, "trend_signal": 0, "fair_value": 16.315905, "relative_strength": -7.692558, "rate_of_change": -0.05244457567140531, "market_dynamics": 0.676321, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.242603, "high": 17.242603, "low": 16.748674, "close": 16.793577, "volume": 43049}, "trend_line": 17.267151, "activity_lines": {"activity_5": 17.110888, "activity_10": 17.149532, "activity_20": 17.082022, "activity_30": 17.141721}, "trend_signal": 0, "fair_value": 16.326826, "relative_strength": -8.170927, "rate_of_change": -0.21546498250506796, "market_dynamics": 0.417304, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.883379, "high": 18.275363, "low": 16.838477, "close": 17.961044, "volume": 346005}, "trend_line": 17.273171, "activity_lines": {"activity_5": 17.380304, "activity_10": 17.298118, "activity_20": 17.166482, "activity_30": 17.186488}, "trend_signal": 0, "fair_value": 16.347333, "relative_strength": -1.595403, "rate_of_change": 0.03486388692612362, "market_dynamics": 0.645981, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.320265, "high": 18.320265, "low": 16.928284, "close": 17.556919, "volume": 64116}, "trend_line": 17.255476, "activity_lines": {"activity_5": 17.467115, "activity_10": 17.3569, "activity_20": 17.209032, "activity_30": 17.204794}, "trend_signal": 0, "fair_value": 16.364724, "relative_strength": -4.58269, "rate_of_change": -0.10244210515833944, "market_dynamics": 0.620012, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.556919, "high": 17.556919, "low": 17.107893, "close": 17.512018, "volume": 14000}, "trend_line": 17.246529, "activity_lines": {"activity_5": 17.506031, "activity_10": 17.394455, "activity_20": 17.246023, "activity_30": 17.221345}, "trend_signal": 0, "fair_value": 16.381828, "relative_strength": -6.337307, "rate_of_change": -0.05185020685608848, "market_dynamics": 0.626905, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.287504, "high": 17.512018, "low": 17.242605, "close": 17.512018, "volume": 11000}, "trend_line": 17.230265, "activity_lines": {"activity_5": 17.532972, "activity_10": 17.428744, "activity_20": 17.281732, "activity_30": 17.238474}, "trend_signal": 1, "fair_value": 16.400509, "relative_strength": -6.550339, "rate_of_change": -0.09430303338138134, "market_dynamics": 0.815401, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.107893, "high": 17.467115, "low": 17.107893, "close": 17.467115, "volume": 7010}, "trend_line": 17.238846, "activity_lines": {"activity_5": 17.532972, "activity_10": 17.449154, "activity_20": 17.311239, "activity_30": 17.253754}, "trend_signal": 1, "fair_value": 16.420479, "relative_strength": -6.838436, "rate_of_change": 0.04980190380124454, "market_dynamics": 0.557135, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.556918, "high": 18.275361, "low": 17.556918, "close": 17.961044, "volume": 75010}, "trend_line": 17.278524, "activity_lines": {"activity_5": 17.652713, "activity_10": 17.555288, "activity_20": 17.385863, "activity_30": 17.300348}, "trend_signal": 1, "fair_value": 16.44414, "relative_strength": -6.64582, "rate_of_change": 0.23016621878287039, "market_dynamics": 0.676915, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.005946, "high": 18.859098, "low": 17.961042, "close": 18.320265, "volume": 65000}, "trend_line": 17.299479, "activity_lines": {"activity_5": 17.892193, "activity_10": 17.713671, "activity_20": 17.490208, "activity_30": 17.367557}, "trend_signal": 1, "fair_value": 16.470368, "relative_strength": -5.999538, "rate_of_change": 0.12127772024971994, "market_dynamics": 0.856118, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.140654, "high": 19.038708, "low": 18.09575, "close": 18.365168, "volume": 21100}, "trend_line": 17.318937, "activity_lines": {"activity_5": 18.095752, "activity_10": 17.85736, "activity_20": 17.591132, "activity_30": 17.436311}, "trend_signal": 1, "fair_value": 16.491889, "relative_strength": -5.823059, "rate_of_change": 0.11247737576372469, "market_dynamics": 1.022552, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.095753, "high": 18.859097, "low": 17.826337, "close": 17.961044, "volume": 44000}, "trend_line": 17.333904, "activity_lines": {"activity_5": 18.107726, "activity_10": 17.908794, "activity_20": 17.646512, "activity_30": 17.477737}, "trend_signal": 1, "fair_value": 16.511871, "relative_strength": -11.489844, "rate_of_change": 0.08641985359726277, "market_dynamics": 1.150804, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.275362, "high": 19.577538, "low": 17.646725, "close": 17.916142, "volume": 434000}, "trend_line": 17.333904, "activity_lines": {"activity_5": 18.074798, "activity_10": 17.940634, "activity_20": 17.691842, "activity_30": 17.515301}, "trend_signal": 1, "fair_value": 16.531039, "relative_strength": -10.905326, "rate_of_change": 0.0, "market_dynamics": 1.152712, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.185556, "high": 18.948901, "low": 17.961043, "close": 18.769291, "volume": 386130}, "trend_line": 17.384794, "activity_lines": {"activity_5": 18.296317, "activity_10": 18.107182, "activity_20": 17.812865, "activity_30": 17.607907}, "trend_signal": 1, "fair_value": 16.554888, "relative_strength": -8.92805, "rate_of_change": 0.29358648807561755, "market_dynamics": 1.246495, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.679487, "high": 18.859096, "low": 18.005945, "close": 18.814194, "volume": 83751}, "trend_line": 17.435683, "activity_lines": {"activity_5": 18.478921, "activity_10": 18.267198, "activity_20": 17.93004, "activity_30": 17.700126}, "trend_signal": 1, "fair_value": 16.581916, "relative_strength": -8.788401, "rate_of_change": 0.2927213287658256, "market_dynamics": 1.253362, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.58968, "high": 19.083608, "low": 18.365167, "close": 18.410069, "volume": 54333}, "trend_line": 17.474599, "activity_lines": {"activity_5": 18.493888, "activity_10": 18.330878, "activity_20": 17.999318, "activity_30": 17.76299}, "trend_signal": 1, "fair_value": 16.605827, "relative_strength": -10.667703, "rate_of_change": 0.22319745088276952, "market_dynamics": 1.252991, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.365168, "high": 18.365168, "low": 17.377311, "close": 18.140654, "volume": 91378}, "trend_line": 17.509024, "activity_lines": {"activity_5": 18.416057, "activity_10": 18.329245, "activity_20": 18.037806, "activity_30": 17.805961}, "trend_signal": 1, "fair_value": 16.626435, "relative_strength": -13.389619, "rate_of_change": 0.19700022873199446, "market_dynamics": 1.141629, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.140653, "high": 18.140653, "low": 17.062991, "close": 17.37731, "volume": 59000}, "trend_line": 17.519502, "activity_lines": {"activity_5": 18.071803, "activity_10": 18.177393, "activity_20": 17.999104, "activity_30": 17.797463}, "trend_signal": 1, "fair_value": 16.642149, "relative_strength": -11.574639, "rate_of_change": 0.05984342702368275, "market_dynamics": 0.55513, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.826335, "high": 19.308121, "low": 17.826335, "close": 18.05085, "volume": 101138}, "trend_line": 17.553927, "activity_lines": {"activity_5": 17.987986, "activity_10": 18.149635, "activity_20": 18.023908, "activity_30": 17.831744}, "trend_signal": 1, "fair_value": 16.663232, "relative_strength": -10.554486, "rate_of_change": 0.19649531133934273, "market_dynamics": 0.209145, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.185556, "high": 18.185556, "low": 17.152797, "close": 17.467115, "volume": 83001}, "trend_line": 17.579372, "activity_lines": {"activity_5": 17.757485, "activity_10": 18.014111, "activity_20": 17.989268, "activity_30": 17.826143}, "trend_signal": 1, "fair_value": 16.6811, "relative_strength": -13.949949, "rate_of_change": 0.1449533201317159, "market_dynamics": -0.21707, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.826337, "high": 17.826337, "low": 17.062992, "close": 17.332407, "volume": 37478}, "trend_line": 17.594339, "activity_lines": {"activity_5": 17.571888, "activity_10": 17.869606, "activity_20": 17.939876, "activity_30": 17.81021}, "trend_signal": 0, "fair_value": 16.696789, "relative_strength": -15.744754, "rate_of_change": 0.08513956016177468, "market_dynamics": -0.674115, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.332406, "high": 18.724389, "low": 17.107893, "close": 17.826338, "volume": 191000}, "trend_line": 17.630262, "activity_lines": {"activity_5": 17.622778, "activity_10": 17.833684, "activity_20": 17.937524, "activity_30": 17.825177}, "trend_signal": 0, "fair_value": 16.715907, "relative_strength": -15.173858, "rate_of_change": 0.20417362652837834, "market_dynamics": -0.606562, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.140654, "high": 18.230459, "low": 17.691627, "close": 17.781431, "volume": 21010}, "trend_line": 17.664687, "activity_lines": {"activity_5": 17.679654, "activity_10": 17.792047, "activity_20": 17.928543, "activity_30": 17.83493}, "trend_signal": 1, "fair_value": 16.741835, "relative_strength": -16.192525, "rate_of_change": 0.1952608531852923, "market_dynamics": -0.785572, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.871239, "high": 19.173415, "low": 17.871239, "close": 18.320265, "volume": 87000}, "trend_line": 17.706596, "activity_lines": {"activity_5": 17.889199, "activity_10": 17.850828, "activity_20": 17.966176, "activity_30": 17.877226}, "trend_signal": 1, "fair_value": 16.775159, "relative_strength": -11.73266, "rate_of_change": 0.2372473398481412, "market_dynamics": -0.660407, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.320265, "high": 18.859096, "low": 18.05085, "close": 18.769291, "volume": 87009}, "trend_line": 17.770956, "activity_lines": {"activity_5": 18.230459, "activity_10": 17.999415, "activity_20": 18.044862, "activity_30": 17.945787}, "trend_signal": 1, "fair_value": 16.811099, "relative_strength": -12.051042, "rate_of_change": 0.36348036629965824, "market_dynamics": -0.37082, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.769291, "high": 18.769291, "low": 17.961044, "close": 18.140654, "volume": 34000}, "trend_line": 17.797898, "activity_lines": {"activity_5": 18.275362, "activity_10": 18.034521, "activity_20": 18.057905, "activity_30": 17.969638}, "trend_signal": 1, "fair_value": 16.841695, "relative_strength": -17.074839, "rate_of_change": 0.15160692536742673, "market_dynamics": -0.357928, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.140654, "high": 19.26322, "low": 18.09575, "close": 18.275362, "volume": 90000}, "trend_line": 17.83382, "activity_lines": {"activity_5": 18.311284, "activity_10": 18.099017, "activity_20": 18.080784, "activity_30": 18.000442}, "trend_signal": 1, "fair_value": 16.87368, "relative_strength": -18.721767, "rate_of_change": 0.20183282317945264, "market_dynamics": -0.164611, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.499874, "high": 19.12851, "low": 18.320263, "close": 18.769291, "volume": 73000}, "trend_line": 17.88471, "activity_lines": {"activity_5": 18.481914, "activity_10": 18.25087, "activity_20": 18.147069, "activity_30": 18.060795}, "trend_signal": 1, "fair_value": 16.908569, "relative_strength": -15.325796, "rate_of_change": 0.2853566986770024, "market_dynamics": -0.031822, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.9489, "high": 19.308123, "low": 18.499876, "close": 19.128511, "volume": 137001}, "trend_line": 17.947573, "activity_lines": {"activity_5": 18.706427, "activity_10": 18.442726, "activity_20": 18.241364, "activity_30": 18.141041}, "trend_signal": 1, "fair_value": 16.946023, "relative_strength": -15.171561, "rate_of_change": 0.3514901835142986, "market_dynamics": 0.180563, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.859096, "high": 18.859097, "low": 17.961044, "close": 18.589682, "volume": 73045}, "trend_line": 17.998463, "activity_lines": {"activity_5": 18.697447, "activity_10": 18.51702, "activity_20": 18.278783, "activity_30": 18.182467}, "trend_signal": 1, "fair_value": 16.980286, "relative_strength": -18.445214, "rate_of_change": 0.2835480875325179, "market_dynamics": 0.369461, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.079369, "high": 19.957113, "low": 18.155427, "close": 18.247822, "volume": 86190}, "trend_line": 18.028977, "activity_lines": {"activity_5": 18.586488, "activity_10": 18.508747, "activity_20": 18.282361, "activity_30": 18.198555}, "trend_signal": 1, "fair_value": 17.009992, "relative_strength": -15.960778, "rate_of_change": 0.16953669877255712, "market_dynamics": 0.454936, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.340217, "high": 20.049507, "low": 18.340217, "close": 19.21796, "volume": 220025}, "trend_line": 18.091828, "activity_lines": {"activity_5": 18.791763, "activity_10": 18.660219, "activity_20": 18.378892, "activity_30": 18.275263}, "trend_signal": 1, "fair_value": 17.046705, "relative_strength": -8.20491, "rate_of_change": 0.34861101658734395, "market_dynamics": 0.77199, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.402747, "high": 19.864717, "low": 18.663596, "close": 19.264156, "volume": 123354}, "trend_line": 18.174181, "activity_lines": {"activity_5": 18.949597, "activity_10": 18.794788, "activity_20": 18.473837, "activity_30": 18.350897}, "trend_signal": 1, "fair_value": 17.085292, "relative_strength": -5.621153, "rate_of_change": 0.4551944668056828, "market_dynamics": 0.833386, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.755989, "high": 20.095702, "low": 17.554867, "close": 19.21796, "volume": 245047}, "trend_line": 18.216078, "activity_lines": {"activity_5": 19.059042, "activity_10": 18.893999, "activity_20": 18.557964, "activity_30": 18.418238}, "trend_signal": 1, "fair_value": 17.119163, "relative_strength": -4.795951, "rate_of_change": 0.23053033311376583, "market_dynamics": 1.092166, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.217959, "high": 19.957111, "low": 19.171763, "close": 19.957111, "volume": 263000}, "trend_line": 18.296085, "activity_lines": {"activity_5": 19.408907, "activity_10": 19.111279, "activity_20": 18.710349, "activity_30": 18.530563}, "trend_signal": 1, "fair_value": 17.158583, "relative_strength": -4.637022, "rate_of_change": 0.43921089929457885, "market_dynamics": 1.418419, "expectation": {"probability": 42.6181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.864717, "high": 23.930057, "low": 19.864717, "close": 23.652874, "volume": 1519091}, "trend_line": 18.50078, "activity_lines": {"activity_5": 20.899531, "activity_10": 19.97892, "activity_20": 19.209269, "activity_30": 18.876162}, "trend_signal": 1, "fair_value": 17.223582, "relative_strength": 13.948649, "rate_of_change": 1.1187912605346848, "market_dynamics": 1.471364, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.652875, "high": 23.652875, "low": 21.019642, "close": 21.019642, "volume": 722238}, "trend_line": 18.617701, "activity_lines": {"activity_5": 21.152074, "activity_10": 20.267569, "activity_20": 19.43244, "activity_30": 19.038669}, "trend_signal": 1, "fair_value": 17.270082, "relative_strength": 0.958755, "rate_of_change": 0.6319787598144586, "market_dynamics": 1.522296, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.927249, "high": 21.065839, "low": 18.755989, "close": 19.495142, "volume": 656000}, "trend_line": 18.685302, "activity_lines": {"activity_5": 20.776339, "activity_10": 20.22914, "activity_20": 19.49671, "activity_30": 19.095278}, "trend_signal": 1, "fair_value": 17.302223, "relative_strength": -2.462868, "rate_of_change": 0.36310068573987625, "market_dynamics": 1.321637, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.264158, "high": 20.419083, "low": 18.986974, "close": 20.095703, "volume": 221873}, "trend_line": 18.756457, "activity_lines": {"activity_5": 20.585391, "activity_10": 20.286707, "activity_20": 19.608092, "activity_30": 19.186272}, "trend_signal": 1, "fair_value": 17.336594, "relative_strength": -0.77827, "rate_of_change": 0.3808073318804318, "market_dynamics": 1.019702, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.650067, "high": 22.082173, "low": 20.326687, "close": 20.557673, "volume": 563964}, "trend_line": 18.831037, "activity_lines": {"activity_5": 20.489917, "activity_10": 20.410682, "activity_20": 19.753734, "activity_30": 19.302479}, "trend_signal": 1, "fair_value": 17.373927, "relative_strength": -0.088525, "rate_of_change": 0.3976230692182293, "market_dynamics": 0.782944, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.834854, "high": 20.834854, "low": 19.957112, "close": 20.465279, "volume": 259042}, "trend_line": 18.901041, "activity_lines": {"activity_5": 20.323608, "activity_10": 20.482078, "activity_20": 19.875859, "activity_30": 19.407914}, "trend_signal": 1, "fair_value": 17.410127, "relative_strength": -3.139838, "rate_of_change": 0.3717479818025999, "market_dynamics": 0.525587, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.465277, "high": 20.511475, "low": 19.910915, "close": 20.003309, "volume": 28024}, "trend_line": 18.969116, "activity_lines": {"activity_5": 20.215815, "activity_10": 20.429161, "activity_20": 19.939069, "activity_30": 19.479028}, "trend_signal": 1, "fair_value": 17.442827, "relative_strength": -2.888245, "rate_of_change": 0.3601653475065227, "market_dynamics": 0.330412, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.864717, "high": 20.465279, "low": 19.67993, "close": 19.67993, "volume": 65061}, "trend_line": 19.027909, "activity_lines": {"activity_5": 20.067985, "activity_10": 20.30317, "activity_20": 19.961114, "activity_30": 19.524887}, "trend_signal": 1, "fair_value": 17.475612, "relative_strength": -6.671768, "rate_of_change": 0.30994064246326203, "market_dynamics": 0.134974, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.141899, "high": 20.603869, "low": 18.663597, "close": 18.940777, "volume": 143333}, "trend_line": 19.033625, "activity_lines": {"activity_5": 19.661451, "activity_10": 20.035227, "activity_20": 19.903723, "activity_30": 19.519266}, "trend_signal": 1, "fair_value": 17.495564, "relative_strength": -12.026605, "rate_of_change": 0.03004008480385107, "market_dynamics": -0.227641, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.21796, "high": 19.264157, "low": 18.663595, "close": 19.033173, "volume": 48199}, "trend_line": 19.040925, "activity_lines": {"activity_5": 19.362711, "activity_10": 19.789123, "activity_20": 19.852177, "activity_30": 19.519237}, "trend_signal": 1, "fair_value": 17.519886, "relative_strength": -10.654092, "rate_of_change": 0.03835317760017206, "market_dynamics": -0.522414, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.986973, "high": 19.679928, "low": 18.525003, "close": 18.525003, "volume": 127433}, "trend_line": 19.044756, "activity_lines": {"activity_5": 18.996214, "activity_10": 19.467423, "activity_20": 19.750977, "activity_30": 19.485951}, "trend_signal": 0, "fair_value": 17.54095, "relative_strength": -10.453825, "rate_of_change": 0.020119820859533566, "market_dynamics": -0.736727, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.571202, "high": 19.217958, "low": 18.478807, "close": 18.940777, "volume": 84107}, "trend_line": 19.071427, "activity_lines": {"activity_5": 18.89766, "activity_10": 19.314553, "activity_20": 19.687545, "activity_30": 19.479243}, "trend_signal": 0, "fair_value": 17.56414, "relative_strength": -11.06549, "rate_of_change": 0.14004379998357727, "market_dynamics": -0.853315, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.571202, "high": 18.755989, "low": 17.647262, "close": 18.755989, "volume": 209107}, "trend_line": 19.117383, "activity_lines": {"activity_5": 18.808346, "activity_10": 19.165883, "activity_20": 19.603345, "activity_30": 19.458892}, "trend_signal": 0, "fair_value": 17.583987, "relative_strength": -8.436892, "rate_of_change": 0.2409678101171996, "market_dynamics": -0.877232, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.478808, "high": 18.848383, "low": 18.016837, "close": 18.755989, "volume": 92238}, "trend_line": 19.140887, "activity_lines": {"activity_5": 18.780627, "activity_10": 19.030651, "activity_20": 19.519208, "activity_30": 19.435577}, "trend_signal": 0, "fair_value": 17.607342, "relative_strength": -8.739921, "rate_of_change": 0.12294569816380767, "market_dynamics": -0.903313, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.171764, "high": 19.541338, "low": 18.432611, "close": 19.541338, "volume": 45149}, "trend_line": 19.210028, "activity_lines": {"activity_5": 19.027011, "activity_10": 19.062569, "activity_20": 19.51164, "activity_30": 19.461412}, "trend_signal": 0, "fair_value": 17.635461, "relative_strength": -1.944248, "rate_of_change": 0.3612215045206729, "market_dynamics": -0.893369, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.049506, "high": 20.927249, "low": 19.079368, "close": 19.587536, "volume": 48045}, "trend_line": 19.285199, "activity_lines": {"activity_5": 19.254917, "activity_10": 19.121366, "activity_20": 19.503941, "activity_30": 19.485768}, "trend_signal": 0, "fair_value": 17.663876, "relative_strength": -5.357261, "rate_of_change": 0.39131124639692055, "market_dynamics": -0.877541, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.402748, "high": 19.541339, "low": 18.940777, "close": 19.171762, "volume": 29004}, "trend_line": 19.330046, "activity_lines": {"activity_5": 19.273396, "activity_10": 19.120526, "activity_20": 19.450264, "activity_30": 19.478449}, "trend_signal": 0, "fair_value": 17.689626, "relative_strength": -6.40338, "rate_of_change": 0.2325462132903101, "market_dynamics": -0.832311, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.663596, "high": 19.910914, "low": 18.525004, "close": 19.171762, "volume": 62099}, "trend_line": 19.376391, "activity_lines": {"activity_5": 19.276475, "activity_10": 19.134805, "activity_20": 19.396808, "activity_30": 19.468237}, "trend_signal": 0, "fair_value": 17.714836, "relative_strength": -4.005318, "rate_of_change": 0.23975628407714242, "market_dynamics": -0.80082, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.125565, "high": 19.633732, "low": 18.940778, "close": 19.587536, "volume": 33168}, "trend_line": 19.418633, "activity_lines": {"activity_5": 19.390428, "activity_10": 19.233918, "activity_20": 19.383389, "activity_30": 19.481859}, "trend_signal": 0, "fair_value": 17.742982, "relative_strength": -4.890928, "rate_of_change": 0.21800757426910983, "market_dynamics": -0.712635, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.402747, "high": 21.296823, "low": 19.402747, "close": 20.003309, "volume": 195050}, "trend_line": 19.459767, "activity_lines": {"activity_5": 19.587536, "activity_10": 19.396868, "activity_20": 19.407807, "activity_30": 19.51958}, "trend_signal": 0, "fair_value": 17.774332, "relative_strength": -1.130974, "rate_of_change": 0.21182747518839026, "market_dynamics": -0.422581, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.141898, "high": 20.326687, "low": 19.818521, "close": 19.957111, "volume": 47097}, "trend_line": 19.520316, "activity_lines": {"activity_5": 19.738446, "activity_10": 19.533779, "activity_20": 19.427606, "activity_30": 19.551667}, "trend_signal": 0, "fair_value": 17.806465, "relative_strength": -1.463487, "rate_of_change": 0.3111496658721646, "market_dynamics": -0.195799, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.864717, "high": 20.372884, "low": 19.633732, "close": 20.141899, "volume": 43062}, "trend_line": 19.582534, "activity_lines": {"activity_5": 19.926313, "activity_10": 19.678249, "activity_20": 19.482602, "activity_30": 19.591769}, "trend_signal": 0, "fair_value": 17.839784, "relative_strength": -0.870319, "rate_of_change": 0.31873459425553297, "market_dynamics": 0.135999, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.141899, "high": 21.25063, "low": 20.141899, "close": 21.204433, "volume": 31028}, "trend_line": 19.663705, "activity_lines": {"activity_5": 20.403683, "activity_10": 19.994069, "activity_20": 19.642972, "activity_30": 19.696408}, "trend_signal": 0, "fair_value": 17.882881, "relative_strength": 2.846991, "rate_of_change": 0.4145071317123781, "market_dynamics": 0.527284, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.250629, "high": 21.52781, "low": 20.557673, "close": 20.650068, "volume": 40921}, "trend_line": 19.714424, "activity_lines": {"activity_5": 20.560753, "activity_10": 20.164579, "activity_20": 19.742406, "activity_30": 19.760044}, "trend_signal": 1, "fair_value": 17.920266, "relative_strength": 0.558138, "rate_of_change": 0.25793206315900713, "market_dynamics": 0.630023, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.742463, "high": 21.250629, "low": 20.188099, "close": 20.881054, "volume": 30357}, "trend_line": 19.790803, "activity_lines": {"activity_5": 20.723983, "activity_10": 20.342647, "activity_20": 19.861198, "activity_30": 19.835311}, "trend_signal": 1, "fair_value": 17.96291, "relative_strength": 3.257042, "rate_of_change": 0.3874269925410923, "market_dynamics": 0.772391, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.326687, "high": 22.451749, "low": 20.326687, "close": 21.250628, "volume": 81005}, "trend_line": 19.890896, "activity_lines": {"activity_5": 20.951888, "activity_10": 20.563553, "activity_20": 20.013648, "activity_30": 19.929493}, "trend_signal": 1, "fair_value": 17.998208, "relative_strength": 2.684349, "rate_of_change": 0.5057551227203924, "market_dynamics": 0.898414, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.973446, "high": 21.758794, "low": 20.973446, "close": 21.204433, "volume": 34278}, "trend_line": 19.957112, "activity_lines": {"activity_5": 21.078161, "activity_10": 20.745822, "activity_20": 20.157959, "activity_30": 20.014237}, "trend_signal": 1, "fair_value": 18.035909, "relative_strength": 5.587, "rate_of_change": 0.3328960143373992, "market_dynamics": 0.88957, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.250628, "high": 21.435418, "low": 21.112038, "close": 21.343023, "volume": 60000}, "trend_line": 20.026407, "activity_lines": {"activity_5": 21.179794, "activity_10": 20.916331, "activity_20": 20.309749, "activity_30": 20.103651}, "trend_signal": 1, "fair_value": 18.069101, "relative_strength": 8.581772, "rate_of_change": 0.3472195776623408, "market_dynamics": 0.966153, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.06584, "high": 21.527808, "low": 20.234293, "close": 20.788658, "volume": 85000}, "trend_line": 20.078764, "activity_lines": {"activity_5": 21.087399, "activity_10": 20.946569, "activity_20": 20.400824, "activity_30": 20.152828}, "trend_signal": 1, "fair_value": 18.094961, "relative_strength": 8.596283, "rate_of_change": 0.26143980794957705, "market_dynamics": 0.918329, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.788657, "high": 21.52781, "low": 20.603868, "close": 21.112038, "volume": 280002}, "trend_line": 20.117262, "activity_lines": {"activity_5": 21.093559, "activity_10": 21.013764, "activity_20": 20.513896, "activity_30": 20.219491}, "trend_signal": 1, "fair_value": 18.113989, "relative_strength": 8.991523, "rate_of_change": 0.19173490957909856, "market_dynamics": 0.926907, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.989779, "high": 21.989779, "low": 20.419082, "close": 20.557673, "volume": 129139}, "trend_line": 20.014088, "activity_lines": {"activity_5": 20.899531, "activity_10": 20.960008, "activity_20": 20.564273, "activity_30": 20.247905}, "trend_signal": 1, "fair_value": 18.117861, "relative_strength": 9.050645, "rate_of_change": -0.5128630327526639, "market_dynamics": 0.791469, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.095703, "high": 20.834854, "low": 20.095703, "close": 20.60387, "volume": 13046}, "trend_line": 20.000229, "activity_lines": {"activity_5": 20.7671, "activity_10": 20.903731, "activity_20": 20.60937, "activity_30": 20.285955}, "trend_signal": 1, "fair_value": 18.122568, "relative_strength": 10.760712, "rate_of_change": -0.06924622296054692, "market_dynamics": 0.496422, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.310354, "high": 21.620204, "low": 18.571203, "close": 21.112038, "volume": 145044}, "trend_line": 20.054126, "activity_lines": {"activity_5": 20.844095, "activity_10": 20.931449, "activity_20": 20.694945, "activity_30": 20.357685}, "trend_signal": 1, "fair_value": 18.138088, "relative_strength": 23.298348, "rate_of_change": 0.26948191443207575, "market_dynamics": 0.446486, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.435417, "high": 22.128373, "low": 21.112038, "close": 21.620203, "volume": 70000}, "trend_line": 20.104942, "activity_lines": {"activity_5": 21.105877, "activity_10": 21.053241, "activity_20": 20.817697, "activity_30": 20.458722}, "trend_signal": 1, "fair_value": 18.164691, "relative_strength": 26.47131, "rate_of_change": 0.25339423917053816, "market_dynamics": 0.290156, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.620203, "high": 21.7126, "low": 21.481613, "close": 21.712599, "volume": 22000}, "trend_line": 20.14344, "activity_lines": {"activity_5": 21.343022, "activity_10": 21.174193, "activity_20": 20.935609, "activity_30": 20.562442}, "trend_signal": 1, "fair_value": 18.185141, "relative_strength": 23.412949, "rate_of_change": 0.191485257704285, "market_dynamics": 0.271657, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.652873, "high": 24.900194, "low": 22.959919, "close": 24.484419, "volume": 727359}, "trend_line": 20.277411, "activity_lines": {"activity_5": 22.46407, "activity_10": 21.783994, "activity_20": 21.307165, "activity_30": 20.842505}, "trend_signal": 1, "fair_value": 18.188548, "relative_strength": 32.236408, "rate_of_change": 0.6650850103060972, "market_dynamics": 0.681705, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.94639, "high": 25.500755, "low": 23.930055, "close": 25.038784, "volume": 577001}, "trend_line": 20.44526, "activity_lines": {"activity_5": 23.508122, "activity_10": 22.435792, "activity_20": 21.708199, "activity_30": 21.14969}, "trend_signal": 1, "fair_value": 18.207921, "relative_strength": 33.432982, "rate_of_change": 0.8277634654641085, "market_dynamics": 0.94538, "expectation": {"probability": 46.8128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.038786, "high": 25.131178, "low": 23.37569, "close": 23.514282, "volume": 107172}, "trend_line": 20.573072, "activity_lines": {"activity_5": 23.748347, "activity_10": 22.740692, "activity_20": 21.936104, "activity_30": 21.347692}, "trend_signal": 1, "fair_value": 18.212935, "relative_strength": 19.368689, "rate_of_change": 0.6251424535564659, "market_dynamics": 1.05872, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.560479, "high": 24.392025, "low": 22.91372, "close": 23.421888, "volume": 52051}, "trend_line": 20.722443, "activity_lines": {"activity_5": 23.797624, "activity_10": 22.989316, "activity_20": 22.134531, "activity_30": 21.531486}, "trend_signal": 1, "fair_value": 18.239484, "relative_strength": 19.332149, "rate_of_change": 0.7260510243681575, "market_dynamics": 1.16011, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.114844, "high": 24.207239, "low": 21.7126, "close": 22.17457, "volume": 86000}, "trend_line": 20.827156, "activity_lines": {"activity_5": 23.311016, "activity_10": 22.963278, "activity_20": 22.195908, "activity_30": 21.625172}, "trend_signal": 1, "fair_value": 18.249942, "relative_strength": 14.072631, "rate_of_change": 0.505312042600384, "market_dynamics": 0.800111, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.435418, "high": 22.128373, "low": 20.003309, "close": 20.465279, "volume": 212000}, "trend_line": 20.891832, "activity_lines": {"activity_5": 22.223846, "activity_10": 22.607141, "activity_20": 22.084155, "activity_30": 21.601825}, "trend_signal": 1, "fair_value": 18.249983, "relative_strength": 3.582352, "rate_of_change": 0.3105368779107535, "market_dynamics": 0.26896, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.280491, "high": 20.92725, "low": 19.818523, "close": 19.910915, "volume": 32000}, "trend_line": 20.92417, "activity_lines": {"activity_5": 21.219831, "activity_10": 22.15189, "activity_20": 21.917185, "activity_30": 21.53854}, "trend_signal": 1, "fair_value": 18.243232, "relative_strength": -1.196192, "rate_of_change": 0.15478776585987916, "market_dynamics": -0.247177, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.726128, "high": 20.049507, "low": 19.587536, "close": 19.633732, "volume": 26033}, "trend_line": 20.953428, "activity_lines": {"activity_5": 20.465279, "activity_10": 21.658842, "activity_20": 21.724918, "activity_30": 21.455286}, "trend_signal": 0, "fair_value": 18.244419, "relative_strength": -2.624745, "rate_of_change": 0.13982872438906144, "market_dynamics": -0.74467, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.402747, "high": 20.650069, "low": 19.35655, "close": 20.511478, "volume": 30040}, "trend_line": 21.011944, "activity_lines": {"activity_5": 20.262013, "activity_10": 21.352262, "activity_20": 21.623724, "activity_30": 21.426773}, "trend_signal": 0, "fair_value": 18.262296, "relative_strength": -0.933908, "rate_of_change": 0.2792669533596169, "market_dynamics": -1.034841, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.60387, "high": 20.742462, "low": 19.772324, "close": 20.095703, "volume": 24040}, "trend_line": 21.030423, "activity_lines": {"activity_5": 20.114182, "activity_10": 20.990245, "activity_20": 21.483594, "activity_30": 21.367661}, "trend_signal": 0, "fair_value": 18.275079, "relative_strength": -2.957153, "rate_of_change": 0.08794521820541329, "market_dynamics": -1.15125, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.587536, "high": 20.234293, "low": 19.587536, "close": 19.587536, "volume": 22080}, "trend_line": 21.030423, "activity_lines": {"activity_5": 19.935554, "activity_10": 20.565233, "activity_20": 21.298805, "activity_30": 21.274572}, "trend_signal": 0, "fair_value": 18.287843, "relative_strength": -6.353237, "rate_of_change": 0.0, "market_dynamics": -1.155035, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.587536, "high": 20.504576, "low": 19.587536, "close": 20.31068, "volume": 15000}, "trend_line": 21.068387, "activity_lines": {"activity_5": 20.056489, "activity_10": 20.360735, "activity_20": 21.190808, "activity_30": 21.228137}, "trend_signal": 0, "fair_value": 18.307941, "relative_strength": -5.70106, "rate_of_change": 0.18051943130198728, "market_dynamics": -1.080116, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.31068, "high": 20.795424, "low": 19.971361, "close": 20.019835, "volume": 17000}, "trend_line": 21.096656, "activity_lines": {"activity_5": 20.053826, "activity_10": 20.189322, "activity_20": 21.059366, "activity_30": 21.160488}, "trend_signal": 0, "fair_value": 18.328333, "relative_strength": -7.091126, "rate_of_change": 0.13417733403130527, "market_dynamics": -1.067764, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.019835, "high": 20.746947, "low": 19.825939, "close": 19.971361, "volume": 20301}, "trend_line": 21.10945, "activity_lines": {"activity_5": 20.009264, "activity_10": 20.072631, "activity_20": 20.929609, "activity_30": 21.087888}, "trend_signal": 0, "fair_value": 18.351653, "relative_strength": -7.560921, "rate_of_change": 0.06064468226622991, "market_dynamics": -1.039699, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.971361, "high": 20.019835, "low": 19.680515, "close": 19.680515, "volume": 30071}, "trend_line": 21.09869, "activity_lines": {"activity_5": 19.903761, "activity_10": 19.965796, "activity_20": 20.776045, "activity_30": 20.995699}, "trend_signal": 0, "fair_value": 18.370306, "relative_strength": -11.000878, "rate_of_change": -0.05097243177817357, "market_dynamics": -1.017221, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.680515, "high": 19.777464, "low": 19.632042, "close": 19.632042, "volume": 11045}, "trend_line": 21.087855, "activity_lines": {"activity_5": 19.80978, "activity_10": 19.895494, "activity_20": 20.62468, "activity_30": 20.901077}, "trend_signal": 0, "fair_value": 18.386678, "relative_strength": -12.200689, "rate_of_change": -0.05135389922312783, "market_dynamics": -1.063478, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.632042, "high": 19.680515, "low": 19.292723, "close": 19.680515, "volume": 38040}, "trend_line": 21.072475, "activity_lines": {"activity_5": 19.72899, "activity_10": 19.849155, "activity_20": 20.48234, "activity_30": 20.81028}, "trend_signal": 0, "fair_value": 18.402798, "relative_strength": -9.750349, "rate_of_change": -0.07293297492798767, "market_dynamics": -1.06025, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.680515, "high": 19.874413, "low": 18.953403, "close": 19.098827, "volume": 20052}, "trend_line": 21.002288, "activity_lines": {"activity_5": 19.496314, "activity_10": 19.701244, "activity_20": 20.288998, "activity_30": 20.682948}, "trend_signal": 0, "fair_value": 18.417722, "relative_strength": -13.60576, "rate_of_change": -0.3330743066488424, "market_dynamics": -1.122213, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.098827, "high": 20.940846, "low": 19.098827, "close": 20.407629, "volume": 157000}, "trend_line": 20.994207, "activity_lines": {"activity_5": 19.761306, "activity_10": 19.801022, "activity_20": 20.229891, "activity_30": 20.644583}, "trend_signal": 0, "fair_value": 18.437659, "relative_strength": -8.457014, "rate_of_change": -0.038476760246315404, "market_dynamics": -0.811668, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.165257, "high": 21.425587, "low": 19.680515, "close": 21.134741, "volume": 156345}, "trend_line": 21.002663, "activity_lines": {"activity_5": 20.239585, "activity_10": 20.03489, "activity_20": 20.245806, "activity_30": 20.65365}, "trend_signal": 0, "fair_value": 18.461131, "relative_strength": -8.688643, "rate_of_change": 0.04027777757930513, "market_dynamics": -0.320111, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.425587, "high": 21.425587, "low": 20.65, "close": 21.328638, "volume": 41595}, "trend_line": 21.005263, "activity_lines": {"activity_5": 20.685547, "activity_10": 20.285121, "activity_20": 20.28294, "activity_30": 20.674681}, "trend_signal": 0, "fair_value": 18.490348, "relative_strength": -8.050091, "rate_of_change": 0.012379382557350209, "market_dynamics": 0.103574, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.328638, "high": 21.619482, "low": 20.746948, "close": 20.746948, "volume": 38000}, "trend_line": 20.990014, "activity_lines": {"activity_5": 20.824507, "activity_10": 20.397934, "activity_20": 20.279702, "activity_30": 20.658015}, "trend_signal": 0, "fair_value": 18.518089, "relative_strength": -10.342825, "rate_of_change": -0.07259609175091374, "market_dynamics": 0.528291, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.746948, "high": 21.861853, "low": 20.746948, "close": 21.861853, "volume": 20001}, "trend_line": 21.007308, "activity_lines": {"activity_5": 21.264005, "activity_10": 20.705524, "activity_20": 20.403082, "activity_30": 20.714263}, "trend_signal": 0, "fair_value": 18.555509, "relative_strength": -9.539785, "rate_of_change": 0.08239156010091132, "market_dynamics": 0.66304, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.861853, "high": 22.637442, "low": 21.231689, "close": 22.298122, "volume": 23010}, "trend_line": 21.057624, "activity_lines": {"activity_5": 21.664726, "activity_10": 21.058945, "activity_20": 20.575881, "activity_30": 20.797541}, "trend_signal": 0, "fair_value": 18.597695, "relative_strength": -9.407721, "rate_of_change": 0.23951664820643487, "market_dynamics": 0.670879, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.782863, "high": 22.782863, "low": 21.425587, "close": 22.104225, "volume": 34002}, "trend_line": 21.090697, "activity_lines": {"activity_5": 21.87478, "activity_10": 21.334807, "activity_20": 20.735565, "activity_30": 20.865064}, "trend_signal": 0, "fair_value": 18.63104, "relative_strength": -10.101622, "rate_of_change": 0.157059504908997, "market_dynamics": 0.707232, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.104225, "high": 22.492018, "low": 21.522536, "close": 21.813379, "volume": 22000}, "trend_line": 21.132554, "activity_lines": {"activity_5": 21.923254, "activity_10": 21.513721, "activity_20": 20.867884, "activity_30": 20.911688}, "trend_signal": 0, "fair_value": 18.672652, "relative_strength": -11.998685, "rate_of_change": 0.19846190953291043, "market_dynamics": 0.735746, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.764906, "high": 21.958801, "low": 21.425587, "close": 21.425587, "volume": 9000}, "trend_line": 21.159944, "activity_lines": {"activity_5": 21.810148, "activity_10": 21.582466, "activity_20": 20.956851, "activity_30": 20.930594}, "trend_signal": 0, "fair_value": 18.707276, "relative_strength": -15.608049, "rate_of_change": 0.12961045787461598, "market_dynamics": 0.660128, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.425587, "high": 21.425587, "low": 21.134741, "close": 21.280165, "volume": 9000}, "trend_line": 21.165548, "activity_lines": {"activity_5": 21.603325, "activity_10": 21.593043, "activity_20": 21.024755, "activity_30": 20.93835}, "trend_signal": 0, "fair_value": 18.733368, "relative_strength": -14.336904, "rate_of_change": 0.026484002037064556, "market_dynamics": 0.521815, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.280165, "high": 22.104225, "low": 21.086268, "close": 21.425587, "volume": 11000}, "trend_line": 21.159061, "activity_lines": {"activity_5": 21.483756, "activity_10": 21.590399, "activity_20": 21.098669, "activity_30": 20.955127}, "trend_signal": 0, "fair_value": 18.764052, "relative_strength": -12.910954, "rate_of_change": -0.030648863899011305, "market_dynamics": 0.399256, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.910329, "high": 21.910329, "low": 21.134741, "close": 21.813379, "volume": 5000}, "trend_line": 21.16242, "activity_lines": {"activity_5": 21.551619, "activity_10": 21.639754, "activity_20": 21.205163, "activity_30": 20.997341}, "trend_signal": 0, "fair_value": 18.802287, "relative_strength": -8.107095, "rate_of_change": 0.015874995586995413, "market_dynamics": 0.360125, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.055752, "high": 22.201174, "low": 22.055752, "close": 22.1527, "volume": 3061}, "trend_line": 21.084697, "activity_lines": {"activity_5": 21.75198, "activity_10": 21.738465, "activity_20": 21.335794, "activity_30": 21.06123}, "trend_signal": 0, "fair_value": 18.837631, "relative_strength": -10.670113, "rate_of_change": -0.3672689607332357, "market_dynamics": 0.407091, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.1527, "high": 22.1527, "low": 22.1527, "close": 22.1527, "volume": 3032}, "trend_line": 20.988494, "activity_lines": {"activity_5": 21.929718, "activity_10": 21.822194, "activity_20": 21.454209, "activity_30": 21.130133}, "trend_signal": 1, "fair_value": 18.864814, "relative_strength": -11.638663, "rate_of_change": -0.45626930280287714, "market_dynamics": 0.539082, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.104225, "high": 23.170657, "low": 21.910329, "close": 22.395071, "volume": 23000}, "trend_line": 20.951187, "activity_lines": {"activity_5": 22.139773, "activity_10": 21.92443, "activity_20": 21.586936, "activity_30": 21.22088}, "trend_signal": 1, "fair_value": 18.901431, "relative_strength": -11.263895, "rate_of_change": -0.1777497708982761, "market_dynamics": 0.690082, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.734391, "high": 22.976762, "low": 21.377111, "close": 22.298122, "volume": 69001}, "trend_line": 20.913728, "activity_lines": {"activity_5": 22.243185, "activity_10": 21.999345, "activity_20": 21.69912, "activity_30": 21.307779}, "trend_signal": 1, "fair_value": 18.938552, "relative_strength": -9.99409, "rate_of_change": -0.17879177919609954, "market_dynamics": 0.841134, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.298122, "high": 22.588967, "low": 22.298122, "close": 22.49202, "volume": 8000}, "trend_line": 20.924309, "activity_lines": {"activity_5": 22.35306, "activity_10": 22.109514, "activity_20": 21.818689, "activity_30": 21.409604}, "trend_signal": 1, "fair_value": 18.97973, "relative_strength": -11.823174, "rate_of_change": 0.050593562276424135, "market_dynamics": 0.850634, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.958801, "high": 22.104225, "low": 21.958801, "close": 22.055752, "volume": 7000}, "trend_line": 20.977325, "activity_lines": {"activity_5": 22.27227, "activity_10": 22.13331, "activity_20": 21.883322, "activity_30": 21.482601}, "trend_signal": 1, "fair_value": 19.019237, "relative_strength": -15.70862, "rate_of_change": 0.25337037414234087, "market_dynamics": 0.716905, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.055752, "high": 22.055752, "low": 22.055752, "close": 22.055752, "volume": 2000}, "trend_line": 21.04882, "activity_lines": {"activity_5": 22.197943, "activity_10": 22.1527, "activity_20": 21.936413, "activity_30": 21.552177}, "trend_signal": 1, "fair_value": 19.058181, "relative_strength": -18.065897, "rate_of_change": 0.34082038582135116, "market_dynamics": 0.42672, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.928286, "high": 22.928286, "low": 21.716432, "close": 22.298122, "volume": 16391}, "trend_line": 21.137633, "activity_lines": {"activity_5": 22.210869, "activity_10": 22.2047, "activity_20": 22.001276, "activity_30": 21.632777}, "trend_signal": 1, "fair_value": 19.098679, "relative_strength": -19.845768, "rate_of_change": 0.4219381419005997, "market_dynamics": 0.176513, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.298122, "high": 23.364555, "low": 21.231689, "close": 22.104225, "volume": 56000}, "trend_line": 21.190724, "activity_lines": {"activity_5": 22.165626, "activity_10": 22.202937, "activity_20": 22.032438, "activity_30": 21.695138}, "trend_signal": 1, "fair_value": 19.138216, "relative_strength": -21.613193, "rate_of_change": 0.2511681416741337, "market_dynamics": 0.081281, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.298122, "high": 22.395071, "low": 22.201174, "close": 22.395071, "volume": 14056}, "trend_line": 21.26737, "activity_lines": {"activity_5": 22.230258, "activity_10": 22.241716, "activity_20": 22.08322, "activity_30": 21.772837}, "trend_signal": 1, "fair_value": 19.180461, "relative_strength": -20.483377, "rate_of_change": 0.36169599490796167, "market_dynamics": 0.103269, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.395071, "high": 22.395071, "low": 22.104225, "close": 22.104225, "volume": 1000}, "trend_line": 21.35126, "activity_lines": {"activity_5": 22.204405, "activity_10": 22.217038, "activity_20": 22.100301, "activity_30": 21.826828}, "trend_signal": 1, "fair_value": 19.218027, "relative_strength": -20.502226, "rate_of_change": 0.3944540392159456, "market_dynamics": 0.122656, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.104225, "high": 22.298122, "low": 21.813381, "close": 22.249649, "volume": 15000}, "trend_line": 21.415892, "activity_lines": {"activity_5": 22.223795, "activity_10": 22.219682, "activity_20": 22.127539, "activity_30": 21.884789}, "trend_signal": 1, "fair_value": 19.256244, "relative_strength": -23.918514, "rate_of_change": 0.30270813057402507, "market_dynamics": 0.146687, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.007278, "high": 23.849296, "low": 22.007278, "close": 22.976761, "volume": 63020}, "trend_line": 21.514456, "activity_lines": {"activity_5": 22.47263, "activity_10": 22.352766, "activity_20": 22.21687, "activity_30": 21.98549}, "trend_signal": 1, "fair_value": 19.296871, "relative_strength": -25.036302, "rate_of_change": 0.46023765902442754, "market_dynamics": 0.369529, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.170657, "high": 23.170657, "low": 21.619483, "close": 22.782864, "volume": 52000}, "trend_line": 21.608173, "activity_lines": {"activity_5": 22.611589, "activity_10": 22.44002, "activity_20": 22.282426, "activity_30": 22.067323}, "trend_signal": 1, "fair_value": 19.33513, "relative_strength": -21.230667, "rate_of_change": 0.4356001378793942, "market_dynamics": 0.474202, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.522536, "high": 23.606926, "low": 20.940846, "close": 21.522535, "volume": 39007}, "trend_line": 21.669574, "activity_lines": {"activity_5": 22.285196, "activity_10": 22.289309, "activity_20": 22.225642, "activity_30": 22.061798}, "trend_signal": 1, "fair_value": 19.365872, "relative_strength": -24.637525, "rate_of_change": 0.2841563699068868, "market_dynamics": 0.300664, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.183217, "high": 23.122183, "low": 20.553053, "close": 22.637442, "volume": 45020}, "trend_line": 21.769754, "activity_lines": {"activity_5": 22.388608, "activity_10": 22.358935, "activity_20": 22.277809, "activity_30": 22.124241}, "trend_signal": 1, "fair_value": 19.398976, "relative_strength": -20.588018, "rate_of_change": 0.4623071962559031, "market_dynamics": 0.285916, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.377111, "high": 22.007277, "low": 21.377111, "close": 21.522535, "volume": 28000}, "trend_line": 21.831154, "activity_lines": {"activity_5": 22.084836, "activity_10": 22.215275, "activity_20": 22.219871, "activity_30": 22.108291}, "trend_signal": 1, "fair_value": 19.426341, "relative_strength": -22.991836, "rate_of_change": 0.2820426909739199, "market_dynamics": -0.277324, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.843897, "high": 21.764906, "low": 20.746948, "close": 20.940845, "volume": 45861}, "trend_line": 21.892555, "activity_lines": {"activity_5": 21.635642, "activity_10": 21.975549, "activity_20": 22.106072, "activity_30": 22.050852}, "trend_signal": 0, "fair_value": 19.450822, "relative_strength": -23.29104, "rate_of_change": 0.2812540280738253, "market_dynamics": -0.731629, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.843897, "high": 22.05575, "low": 20.843896, "close": 21.522535, "volume": 44692}, "trend_line": 21.929718, "activity_lines": {"activity_5": 21.516072, "activity_10": 21.866261, "activity_20": 22.049288, "activity_30": 22.02698}, "trend_signal": 0, "fair_value": 19.481564, "relative_strength": -26.890618, "rate_of_change": 0.16975177177812095, "market_dynamics": -0.749893, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.522536, "high": 23.219133, "low": 21.037794, "close": 22.298122, "volume": 104000}, "trend_line": 21.968498, "activity_lines": {"activity_5": 21.739053, "activity_10": 21.908566, "activity_20": 22.065908, "activity_30": 22.050748}, "trend_signal": 0, "fair_value": 19.516433, "relative_strength": -26.299177, "rate_of_change": 0.17683765928955011, "market_dynamics": -0.764724, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.716432, "high": 23.219133, "low": 21.425586, "close": 21.910328, "volume": 63109}, "trend_line": 21.987887, "activity_lines": {"activity_5": 21.781064, "activity_10": 21.882125, "activity_20": 22.043286, "activity_30": 22.046995}, "trend_signal": 0, "fair_value": 19.550224, "relative_strength": -30.643845, "rate_of_change": 0.08825819589486875, "market_dynamics": -0.585752, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.280164, "high": 22.588966, "low": 21.280164, "close": 21.813379, "volume": 24050}, "trend_line": 22.023435, "activity_lines": {"activity_5": 21.839233, "activity_10": 21.841583, "activity_20": 22.012586, "activity_30": 22.035736}, "trend_signal": 0, "fair_value": 19.581986, "relative_strength": -30.058305, "rate_of_change": 0.1616708326725464, "market_dynamics": -0.563963, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.571009, "high": 22.201172, "low": 21.13474, "close": 21.861853, "volume": 115003}, "trend_line": 22.023435, "activity_lines": {"activity_5": 21.89417, "activity_10": 21.817786, "activity_20": 21.988118, "activity_30": 22.025311}, "trend_signal": 0, "fair_value": 19.614903, "relative_strength": -33.370493, "rate_of_change": 0.0, "market_dynamics": -0.393494, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.47406, "high": 21.716431, "low": 20.601526, "close": 21.183216, "volume": 113105}, "trend_line": 21.986272, "activity_lines": {"activity_5": 21.661494, "activity_10": 21.690872, "activity_20": 21.901557, "activity_30": 21.971104}, "trend_signal": 0, "fair_value": 19.640937, "relative_strength": -33.657702, "rate_of_change": -0.1687429776508506, "market_dynamics": -0.57691, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.861853, "high": 21.861853, "low": 19.874414, "close": 21.328638, "volume": 382255}, "trend_line": 21.960419, "activity_lines": {"activity_5": 21.499913, "activity_10": 21.619483, "activity_20": 21.834155, "activity_30": 21.928676}, "trend_signal": 0, "fair_value": 19.668185, "relative_strength": -33.997733, "rate_of_change": -0.1175870106582776, "market_dynamics": -0.590008, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.328638, "high": 21.910328, "low": 20.843896, "close": 21.813379, "volume": 48002}, "trend_line": 21.960419, "activity_lines": {"activity_5": 21.564545, "activity_10": 21.639754, "activity_20": 21.818458, "activity_30": 21.919189}, "trend_signal": 0, "fair_value": 19.695163, "relative_strength": -35.249733, "rate_of_change": 0.0, "market_dynamics": -0.529027, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.813379, "high": 22.152699, "low": 21.522535, "close": 21.716431, "volume": 61003}, "trend_line": 21.970113, "activity_lines": {"activity_5": 21.603325, "activity_10": 21.657381, "activity_20": 21.794683, "activity_30": 21.903448}, "trend_signal": 0, "fair_value": 19.721238, "relative_strength": -35.097941, "rate_of_change": 0.04414305574041937, "market_dynamics": -0.680463, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.71643, "high": 22.007277, "low": 21.47406, "close": 22.007277, "volume": 30040}, "trend_line": 21.994351, "activity_lines": {"activity_5": 21.745516, "activity_10": 21.724363, "activity_20": 21.800223, "activity_30": 21.905846}, "trend_signal": 0, "fair_value": 19.749459, "relative_strength": -32.100268, "rate_of_change": 0.11032260052554316, "market_dynamics": -0.616116, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.007277, "high": 22.298123, "low": 21.619483, "close": 22.1527, "volume": 12003}, "trend_line": 22.018588, "activity_lines": {"activity_5": 21.926486, "activity_10": 21.798397, "activity_20": 21.820997, "activity_30": 21.916062}, "trend_signal": 0, "fair_value": 19.776642, "relative_strength": -34.296848, "rate_of_change": 0.11019647726818306, "market_dynamics": -0.46071, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.813379, "high": 21.958801, "low": 21.037794, "close": 21.183216, "volume": 108000}, "trend_line": 21.997582, "activity_lines": {"activity_5": 21.719663, "activity_10": 21.684703, "activity_20": 21.749209, "activity_30": 21.862167}, "trend_signal": 0, "fair_value": 19.798454, "relative_strength": -33.774337, "rate_of_change": -0.09540121282981387, "market_dynamics": -0.487108, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.571009, "high": 21.571009, "low": 20.549999, "close": 21.0, "volume": 42672}, "trend_line": 21.959159, "activity_lines": {"activity_5": 21.461463, "activity_10": 21.557968, "activity_20": 21.665743, "activity_30": 21.797807}, "trend_signal": 0, "fair_value": 19.817123, "relative_strength": -36.667277, "rate_of_change": -0.17466919773274012, "market_dynamics": -0.507112, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 21.937402, "activity_lines": {"activity_5": 21.424155, "activity_10": 21.538694, "activity_20": 21.635154, "activity_30": 21.768184}, "trend_signal": 0, "fair_value": 19.840966, "relative_strength": -32.354953, "rate_of_change": -0.09907938641912886, "market_dynamics": -0.464204, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.549999, "high": 23.450001, "low": 21.299999, "close": 23.1, "volume": 76000}, "trend_line": 21.9609, "activity_lines": {"activity_5": 21.934609, "activity_10": 21.816026, "activity_20": 21.760516, "activity_30": 21.84319}, "trend_signal": 0, "fair_value": 19.873659, "relative_strength": -22.067035, "rate_of_change": 0.10711386881637132, "market_dynamics": -0.261274, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.15, "close": 22.75, "volume": 23000}, "trend_line": 21.975962, "activity_lines": {"activity_5": 22.255548, "activity_10": 22.007211, "activity_20": 21.851957, "activity_30": 21.8941}, "trend_signal": 0, "fair_value": 19.909173, "relative_strength": -24.248407, "rate_of_change": 0.06858553155836215, "market_dynamics": 0.123072, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.85, "high": 23.85, "low": 22.35, "close": 23.6, "volume": 68010}, "trend_line": 22.012895, "activity_lines": {"activity_5": 22.82, "activity_10": 22.324454, "activity_20": 22.024507, "activity_30": 21.998876}, "trend_signal": 0, "fair_value": 19.952951, "relative_strength": -19.748576, "rate_of_change": 0.168060902180306, "market_dynamics": 0.650793, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.700001, "close": 22.700001, "volume": 48000}, "trend_line": 22.03437, "activity_lines": {"activity_5": 22.923334, "activity_10": 22.436763, "activity_20": 22.101451, "activity_30": 22.043206}, "trend_signal": 1, "fair_value": 19.985056, "relative_strength": -24.013425, "rate_of_change": 0.09755645497786093, "market_dynamics": 0.922613, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.4, "high": 24.25, "low": 23.1, "close": 23.299999, "volume": 81130}, "trend_line": 22.075845, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.642042, "activity_20": 22.235239, "activity_30": 22.124859}, "trend_signal": 1, "fair_value": 20.020432, "relative_strength": -24.031725, "rate_of_change": 0.18822866276640507, "market_dynamics": 0.94658, "expectation": {"probability": 44.0389, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.781433, 17.961046, 18.005946, 17.332408, 17.467115, 17.062992, 17.107893, 17.242602, 16.883379, 16.613967, 16.793577, 16.748672, 16.748672, 17.062991, 16.83848, 17.601823, 17.197701, 17.242603, 17.062991, 17.107894, 17.512018, 17.242603, 16.883379, 18.320265, 17.556919, 17.287504, 17.107893, 17.556918, 18.005946, 18.140654, 18.095753, 18.275362, 18.185556, 18.679487, 18.58968, 18.365168, 18.140653, 17.826335, 18.185556, 17.826337, 17.332406, 18.140654, 17.871239, 18.320265, 18.769291, 18.140654, 18.499874, 18.9489, 18.859096, 19.079369, 18.340217, 19.402747, 18.755989, 19.217959, 19.864717, 23.652875, 20.927249, 19.264158, 20.650067, 20.834854, 20.465277, 19.864717, 20.141899, 19.21796, 18.986973, 18.571202, 18.571202, 18.478808, 19.171764, 20.049506, 19.402748, 18.663596, 19.125565, 19.402747, 20.141898, 19.864717, 20.141899, 21.250629, 20.742463, 20.326687, 20.973446, 21.250628, 21.06584, 20.788657, 21.989779, 20.095703, 19.310354, 21.435417, 21.620203, 23.652873, 24.94639, 25.038786, 23.560479, 24.114844, 21.435418, 20.280491, 19.726128, 19.402747, 20.60387, 19.587536, 19.587536, 20.31068, 20.019835, 19.971361, 19.680515, 19.632042, 19.680515, 19.098827, 20.165257, 21.425587, 21.328638, 20.746948, 21.861853, 22.782863, 22.104225, 21.764906, 21.425587, 21.280165, 21.910329, 22.055752, 22.1527, 22.104225, 22.734391, 22.298122, 21.958801, 22.055752, 22.928286, 22.298122, 22.298122, 22.395071, 22.104225, 22.007278, 23.170657, 21.522536, 21.183217, 21.377111, 20.843897, 20.843897, 21.522536, 21.716432, 21.280164, 21.571009, 21.47406, 21.861853, 21.328638, 21.813379, 21.71643, 22.007277, 21.813379, 21.571009, 21.5, 21.549999, 23.049999, 22.85, 22.9, 23.4], "highs": [18.365168, 18.454974, 18.544778, 17.467118, 17.512018, 17.242602, 17.197701, 17.242602, 17.062992, 17.018089, 17.332407, 16.883381, 17.062992, 17.467116, 17.377311, 17.736532, 17.556919, 17.467116, 17.467117, 17.781432, 17.91614, 17.242603, 18.275363, 18.320265, 17.556919, 17.512018, 17.467115, 18.275361, 18.859098, 19.038708, 18.859097, 19.577538, 18.948901, 18.859096, 19.083608, 18.365168, 18.140653, 19.308121, 18.185556, 17.826337, 18.724389, 18.230459, 19.173415, 18.859096, 18.769291, 19.26322, 19.12851, 19.308123, 18.859097, 19.957113, 20.049507, 19.864717, 20.095702, 19.957111, 23.930057, 23.652875, 21.065839, 20.419083, 22.082173, 20.834854, 20.511475, 20.465279, 20.603869, 19.264157, 19.679928, 19.217958, 18.755989, 18.848383, 19.541338, 20.927249, 19.541339, 19.910914, 19.633732, 21.296823, 20.326687, 20.372884, 21.25063, 21.52781, 21.250629, 22.451749, 21.758794, 21.435418, 21.527808, 21.52781, 21.989779, 20.834854, 21.620204, 22.128373, 21.7126, 24.900194, 25.500755, 25.131178, 24.392025, 24.207239, 22.128373, 20.92725, 20.049507, 20.650069, 20.742462, 20.234293, 20.504576, 20.795424, 20.746947, 20.019835, 19.777464, 19.680515, 19.874413, 20.940846, 21.425587, 21.425587, 21.619482, 21.861853, 22.637442, 22.782863, 22.492018, 21.958801, 21.425587, 22.104225, 21.910329, 22.201174, 22.1527, 23.170657, 22.976762, 22.588967, 22.104225, 22.055752, 22.928286, 23.364555, 22.395071, 22.395071, 22.298122, 23.849296, 23.170657, 23.606926, 23.122183, 22.007277, 21.764906, 22.05575, 23.219133, 23.219133, 22.588966, 22.201172, 21.716431, 21.861853, 21.910328, 22.152699, 22.007277, 22.298123, 21.958801, 21.571009, 21.5, 23.450001, 23.049999, 23.85, 23.6, 24.25], "lows": [17.242602, 17.1977, 17.242603, 17.062993, 17.152797, 16.973187, 17.018089, 16.973186, 16.52416, 16.569065, 16.613966, 16.52416, 16.479259, 16.83848, 16.83848, 17.152797, 17.197699, 17.062992, 16.883382, 17.062994, 17.332407, 16.748674, 16.838477, 16.928284, 17.107893, 17.242605, 17.107893, 17.556918, 17.961042, 18.09575, 17.826337, 17.646725, 17.961043, 18.005945, 18.365167, 17.377311, 17.062991, 17.826335, 17.152797, 17.062992, 17.107893, 17.691627, 17.871239, 18.05085, 17.961044, 18.09575, 18.320263, 18.499876, 17.961044, 18.155427, 18.340217, 18.663596, 17.554867, 19.171763, 19.864717, 21.019642, 18.755989, 18.986974, 20.326687, 19.957112, 19.910915, 19.67993, 18.663597, 18.663595, 18.525003, 18.478807, 17.647262, 18.016837, 18.432611, 19.079368, 18.940777, 18.525004, 18.940778, 19.402747, 19.818521, 19.633732, 20.141899, 20.557673, 20.188099, 20.326687, 20.973446, 21.112038, 20.234293, 20.603868, 20.419082, 20.095703, 18.571203, 21.112038, 21.481613, 22.959919, 23.930055, 23.37569, 22.91372, 21.7126, 20.003309, 19.818523, 19.587536, 19.35655, 19.772324, 19.587536, 19.587536, 19.971361, 19.825939, 19.680515, 19.632042, 19.292723, 18.953403, 19.098827, 19.680515, 20.65, 20.746948, 20.746948, 21.231689, 21.425587, 21.522536, 21.425587, 21.134741, 21.086268, 21.134741, 22.055752, 22.1527, 21.910329, 21.377111, 22.298122, 21.958801, 22.055752, 21.716432, 21.231689, 22.201174, 22.104225, 21.813381, 22.007278, 21.619483, 20.940846, 20.553053, 21.377111, 20.746948, 20.843896, 21.037794, 21.425586, 21.280164, 21.13474, 20.601526, 19.874414, 20.843896, 21.522535, 21.47406, 21.619483, 21.037794, 20.549999, 21.5, 21.299999, 22.15, 22.35, 22.700001, 23.1], "closes": [17.512018, 17.916142, 17.242603, 17.287504, 17.242603, 17.107893, 17.062992, 17.018089, 16.703772, 16.883379, 16.748672, 16.748672, 17.062992, 16.83848, 17.332407, 17.197701, 17.242603, 17.242603, 17.062992, 17.332407, 17.332407, 16.793577, 17.961044, 17.556919, 17.512018, 17.512018, 17.467115, 17.961044, 18.320265, 18.365168, 17.961044, 17.916142, 18.769291, 18.814194, 18.410069, 18.140654, 17.37731, 18.05085, 17.467115, 17.332407, 17.826338, 17.781431, 18.320265, 18.769291, 18.140654, 18.275362, 18.769291, 19.128511, 18.589682, 18.247822, 19.21796, 19.264156, 19.21796, 19.957111, 23.652874, 21.019642, 19.495142, 20.095703, 20.557673, 20.465279, 20.003309, 19.67993, 18.940777, 19.033173, 18.525003, 18.940777, 18.755989, 18.755989, 19.541338, 19.587536, 19.171762, 19.171762, 19.587536, 20.003309, 19.957111, 20.141899, 21.204433, 20.650068, 20.881054, 21.250628, 21.204433, 21.343023, 20.788658, 21.112038, 20.557673, 20.60387, 21.112038, 21.620203, 21.712599, 24.484419, 25.038784, 23.514282, 23.421888, 22.17457, 20.465279, 19.910915, 19.633732, 20.511478, 20.095703, 19.587536, 20.31068, 20.019835, 19.971361, 19.680515, 19.632042, 19.680515, 19.098827, 20.407629, 21.134741, 21.328638, 20.746948, 21.861853, 22.298122, 22.104225, 21.813379, 21.425587, 21.280165, 21.425587, 21.813379, 22.1527, 22.1527, 22.395071, 22.298122, 22.49202, 22.055752, 22.055752, 22.298122, 22.104225, 22.395071, 22.104225, 22.249649, 22.976761, 22.782864, 21.522535, 22.637442, 21.522535, 20.940845, 21.522535, 22.298122, 21.910328, 21.813379, 21.861853, 21.183216, 21.328638, 21.813379, 21.716431, 22.007277, 22.1527, 21.183216, 21.0, 21.5, 23.1, 22.75, 23.6, 22.700001, 23.299999], "volumes": [76005, 127000, 80011, 49000, 167010, 134244, 10000, 11000, 17000, 27000, 19000, 25792, 28150, 63001, 71000, 32000, 159001, 276000, 164000, 124149, 36000, 43049, 346005, 64116, 14000, 11000, 7010, 75010, 65000, 21100, 44000, 434000, 386130, 83751, 54333, 91378, 59000, 101138, 83001, 37478, 191000, 21010, 87000, 87009, 34000, 90000, 73000, 137001, 73045, 86190, 220025, 123354, 245047, 263000, 1519091, 722238, 656000, 221873, 563964, 259042, 28024, 65061, 143333, 48199, 127433, 84107, 209107, 92238, 45149, 48045, 29004, 62099, 33168, 195050, 47097, 43062, 31028, 40921, 30357, 81005, 34278, 60000, 85000, 280002, 129139, 13046, 145044, 70000, 22000, 727359, 577001, 107172, 52051, 86000, 212000, 32000, 26033, 30040, 24040, 22080, 15000, 17000, 20301, 30071, 11045, 38040, 20052, 157000, 156345, 41595, 38000, 20001, 23010, 34002, 22000, 9000, 9000, 11000, 5000, 3061, 3032, 23000, 69001, 8000, 7000, 2000, 16391, 56000, 14056, 1000, 15000, 63020, 52000, 39007, 45020, 28000, 45861, 44692, 104000, 63109, 24050, 115003, 113105, 382255, 48002, 61003, 30040, 12003, 108000, 42672, 0, 76000, 23000, 68010, 48000, 81130], "sma": {"5": [null, null, null, null, 17.4402, 17.3593, 17.1887, 17.1438, 17.0271, 16.9552, 16.8834, 16.8205, 16.8295, 16.8564, 16.9462, 17.0361, 17.1348, 17.1708, 17.2157, 17.2157, 17.2426, 17.1528, 17.2965, 17.3953, 17.4312, 17.4671, 17.6018, 17.6018, 17.7545, 17.9251, 18.0149, 18.1047, 18.2664, 18.3652, 18.3741, 18.4101, 18.3023, 18.1586, 17.8892, 17.6737, 17.6108, 17.6916, 17.7455, 18.0059, 18.1676, 18.2574, 18.455, 18.6166, 18.5807, 18.6021, 18.7907, 18.8896, 18.9075, 19.181, 20.262, 20.6223, 20.6685, 20.8441, 20.9642, 20.3267, 20.1234, 20.1604, 19.9294, 19.6245, 19.2364, 19.0239, 18.8391, 18.8022, 18.9038, 19.1163, 19.1625, 19.2457, 19.412, 19.5044, 19.5783, 19.7723, 20.1789, 20.3914, 20.5669, 20.8256, 21.0381, 21.0658, 21.0936, 21.1398, 21.0012, 20.8811, 20.8349, 21.0012, 21.1213, 21.9066, 22.7936, 23.2741, 23.6344, 23.7268, 22.923, 21.8974, 21.1213, 20.5392, 20.1234, 19.9479, 20.0278, 20.105, 19.997, 19.914, 19.9229, 19.7969, 19.6127, 19.6999, 19.9908, 20.3301, 20.5434, 21.096, 21.4741, 21.668, 21.7649, 21.9006, 21.7843, 21.6098, 21.5516, 21.6195, 21.7649, 21.9879, 22.1624, 22.2981, 22.2787, 22.2593, 22.24, 22.2012, 22.1818, 22.1915, 22.2303, 22.366, 22.5017, 22.3272, 22.4339, 22.2884, 21.8812, 21.6292, 21.7843, 21.6389, 21.697, 21.8812, 21.8134, 21.6195, 21.6001, 21.5807, 21.6098, 21.8037, 21.7746, 21.6119, 21.5686, 21.7872, 21.9066, 22.39, 22.73, 23.09], "10": [17.652616, 17.653017, 17.599234, 17.519209, 17.465426, 17.376221, 17.36155, 17.38629, 17.287505, 17.1977, 17.121365, 17.004618, 16.986657, 16.941754, 16.950735, 16.959716, 16.977677, 17.000128, 17.03605, 17.080953, 17.139326, 17.143817, 17.233622, 17.305466, 17.323427, 17.354859, 17.37731, 17.449154, 17.574881, 17.678158, 17.741021, 17.853278, 17.934102, 18.05983, 18.149635, 18.212499, 18.203518, 18.212499, 18.127184, 18.023908, 18.010437, 17.996966, 17.952063, 17.947573, 17.920632, 17.934102, 18.0733, 18.181067, 18.293323, 18.384865, 18.524027, 18.672299, 18.762069, 18.880851, 19.432073, 19.706501, 19.779086, 19.875805, 20.072604, 20.29435, 20.372885, 20.414462, 20.386744, 20.29435, 19.781563, 19.573677, 19.499761, 19.36579, 19.264156, 19.176382, 19.093227, 19.042411, 19.107087, 19.2041, 19.347311, 19.467423, 19.712268, 19.901675, 20.035647, 20.201956, 20.405223, 20.622349, 20.742462, 20.853335, 20.913391, 20.959588, 20.950348, 21.047362, 21.130516, 21.453895, 21.837331, 22.054456, 22.317779, 22.424033, 22.414793, 22.345498, 22.197667, 22.086795, 21.925105, 21.435417, 20.962606, 20.613162, 20.268109, 20.018703, 19.93538, 19.91234, 19.858849, 19.848464, 19.952368, 20.126478, 20.170105, 20.354307, 20.586983, 20.829354, 21.047488, 21.221995, 21.440129, 21.541925, 21.609788, 21.692195, 21.83277, 21.886092, 21.886092, 21.924871, 21.949108, 22.012125, 22.113921, 22.181784, 22.239954, 22.235106, 22.244801, 22.30297, 22.351444, 22.254496, 22.312665, 22.259343, 22.123615, 22.065446, 22.055751, 22.036362, 21.992735, 21.881244, 21.721279, 21.701889, 21.619483, 21.638873, 21.745516, 21.808532, 21.697042, 21.606009, 21.574671, 21.698486, 21.855164, 22.0823, 22.170963, 22.329319], "20": [17.369697, 17.429165, 17.448371, 17.480797, 17.500003, 17.519059, 17.516114, 17.513118, 17.468066, 17.429798, 17.386991, 17.328817, 17.292945, 17.230482, 17.20808, 17.167968, 17.169613, 17.193209, 17.161777, 17.139326, 17.130346, 17.074217, 17.110139, 17.12361, 17.137081, 17.157287, 17.177493, 17.224641, 17.305466, 17.379555, 17.440174, 17.498547, 17.583862, 17.682648, 17.736531, 17.783679, 17.790414, 17.830826, 17.851033, 17.851033, 17.875729, 17.925122, 17.943083, 18.003701, 18.035133, 18.0733, 18.138409, 18.196783, 18.210253, 18.204386, 18.267232, 18.334633, 18.357066, 18.414212, 18.676352, 18.820302, 18.926193, 19.028436, 19.182964, 19.339607, 19.448456, 19.543381, 19.574406, 19.587601, 19.606818, 19.640089, 19.639424, 19.620798, 19.66838, 19.735366, 19.733056, 19.728436, 19.746915, 19.749225, 19.564437, 19.52055, 19.606014, 19.633733, 19.649902, 19.689169, 19.749225, 19.83238, 19.924774, 20.028717, 20.130351, 20.213505, 20.331308, 20.474519, 20.583082, 20.827926, 21.121277, 21.338403, 21.530121, 21.638684, 21.664092, 21.652543, 21.574008, 21.567078, 21.527811, 21.444656, 21.399968, 21.333809, 21.292944, 21.221368, 21.175086, 21.128919, 21.028258, 20.967629, 20.938737, 20.780948, 20.566356, 20.483734, 20.427546, 20.424029, 20.491434, 20.567167, 20.649489, 20.695194, 20.781078, 20.909336, 21.001437, 21.120199, 21.236537, 21.377113, 21.498298, 21.61706, 21.777025, 21.861854, 21.924871, 21.96365, 22.038785, 22.094531, 22.118768, 22.089683, 22.130886, 22.135734, 22.118768, 22.123615, 22.147852, 22.135734, 22.118768, 22.092107, 22.036362, 21.978192, 21.966074, 21.949108, 21.934566, 21.936989, 21.876397, 21.821185, 21.783703, 21.789865, 21.788222, 21.892095, 21.895223, 21.984096], "30": [17.123195, 17.189182, 17.237108, 17.271896, 17.303725, 17.319355, 17.327636, 17.337346, 17.311701, 17.29936, 17.28692, 17.287649, 17.294466, 17.301116, 17.316914, 17.332611, 17.336635, 17.342122, 17.32406, 17.313516, 17.304436, 17.267151, 17.273171, 17.255476, 17.246529, 17.230265, 17.238846, 17.278524, 17.299479, 17.318937, 17.333904, 17.333904, 17.384794, 17.435683, 17.474599, 17.509024, 17.519502, 17.553927, 17.579372, 17.594339, 17.630262, 17.664687, 17.706596, 17.770956, 17.797898, 17.83382, 17.88471, 17.947573, 17.998463, 18.028977, 18.091828, 18.174181, 18.216078, 18.296085, 18.50078, 18.617701, 18.685302, 18.756457, 18.831037, 18.901041, 18.969116, 19.027909, 19.033625, 19.040925, 19.044756, 19.071427, 19.117383, 19.140887, 19.210028, 19.285199, 19.330046, 19.376391, 19.418633, 19.459767, 19.520316, 19.582534, 19.663705, 19.714424, 19.790803, 19.890896, 19.957112, 20.026407, 20.078764, 20.117262, 20.014088, 20.000229, 20.054126, 20.104942, 20.14344, 20.277411, 20.44526, 20.573072, 20.722443, 20.827156, 20.891832, 20.92417, 20.953428, 21.011944, 21.030423, 21.030423, 21.068387, 21.096656, 21.10945, 21.09869, 21.087855, 21.072475, 21.002288, 20.994207, 21.002663, 21.005263, 20.990014, 21.007308, 21.057624, 21.090697, 21.132554, 21.159944, 21.165548, 21.159061, 21.16242, 21.084697, 20.988494, 20.951187, 20.913728, 20.924309, 20.977325, 21.04882, 21.137633, 21.190724, 21.26737, 21.35126, 21.415892, 21.514456, 21.608173, 21.669574, 21.769754, 21.831154, 21.892555, 21.929718, 21.968498, 21.987887, 22.023435, 22.023435, 21.986272, 21.960419, 21.960419, 21.970113, 21.994351, 22.018588, 21.997582, 21.959159, 21.937402, 21.9609, 21.975962, 22.012895, 22.03437, 22.075845], "50": [16.860141, 16.872514, 16.867903, 16.87824, 16.894703, 16.916374, 16.943293, 16.945607, 16.973244, 16.990425, 16.981204, 16.983398, 17.007684, 17.011674, 17.000079, 17.010376, 17.025082, 17.04857, 17.071977, 17.099016, 17.126055, 17.143196, 17.186321, 17.212582, 17.237067, 17.254528, 17.267579, 17.292264, 17.309207, 17.331438, 17.348221, 17.372009, 17.410225, 17.453729, 17.484761, 17.513038, 17.518146, 17.537603, 17.534849, 17.528523, 17.532953, 17.530339, 17.541136, 17.554766, 17.561971, 17.567479, 17.598671, 17.645828, 17.663789, 17.673116, 17.707235, 17.734196, 17.773703, 17.827095, 17.9553, 18.033535, 18.082178, 18.143731, 18.220809, 18.292447, 18.357539, 18.416164, 18.45372, 18.497614, 18.521466, 18.556327, 18.586595, 18.616863, 18.66643, 18.711532, 18.748319, 18.795883, 18.828413, 18.877341, 18.926243, 18.97884, 19.053587, 19.107367, 19.158583, 19.216292, 19.28116, 19.349698, 19.390085, 19.436042, 19.478994, 19.528258, 19.602953, 19.67434, 19.759249, 19.90229, 20.046539, 20.161196, 20.263228, 20.331334, 20.377826, 20.410537, 20.427826, 20.455485, 20.485606, 20.5124, 20.534254, 20.549368, 20.564436, 20.558904, 20.478488, 20.451705, 20.443779, 20.450017, 20.461559, 20.478826, 20.493699, 20.537337, 20.604484, 20.665905, 20.731672, 20.781369, 20.831852, 20.885244, 20.930685, 20.981988, 21.041607, 21.106073, 21.160285, 21.210059, 21.252032, 21.290309, 21.312183, 21.341266, 21.371546, 21.388618, 21.409523, 21.442197, 21.482081, 21.490291, 21.531887, 21.55026, 21.546836, 21.544883, 21.556593, 21.505111, 21.440603, 21.407555, 21.362781, 21.345863, 21.372825, 21.408935, 21.456406, 21.48923, 21.510981, 21.53923, 21.563016, 21.62462, 21.680192, 21.758582, 21.819941, 21.892331], "200": [16.01531, 16.021592, 16.02588, 16.028429, 16.029771, 16.029064, 16.030294, 16.03071, 16.030536, 16.024581, 16.031116, 16.035882, 16.037505, 16.034075, 16.036063, 16.040324, 16.036951, 16.035935, 16.036183, 16.036402, 16.042711, 16.04613, 16.054601, 16.061051, 16.068651, 16.084307, 16.097969, 16.10919, 16.122207, 16.132698, 16.145098, 16.157077, 16.174304, 16.192737, 16.209936, 16.223037, 16.238216, 16.253618, 16.267478, 16.277323, 16.2918, 16.305266, 16.323195, 16.344154, 16.356863, 16.37361, 16.394467, 16.416096, 16.436055, 16.45246, 16.47474, 16.494791, 16.517482, 16.545098, 16.590373, 16.621662, 16.644714, 16.669743, 16.696672, 16.726624, 16.752011, 16.776806, 16.798521, 16.819878, 16.839718, 16.858973, 16.878943, 16.898504, 16.921991, 16.94694, 16.97104, 16.99555, 17.022343, 17.04732, 17.072887, 17.098967, 17.129744, 17.160006, 17.191012, 17.222635, 17.254028, 17.286934, 17.317478, 17.348614, 17.377183, 17.411518, 17.45147, 17.493758, 17.535483, 17.591476, 17.650037, 17.70118, 17.752066, 17.79487, 17.829743, 17.863075, 17.891573, 17.925092, 17.958006, 17.987116, 18.016263, 18.042693, 18.068881, 18.093194, 18.116843, 18.142419, 18.158771, 18.184615, 18.214094, 18.244121, 18.269556, 18.303302, 18.339019, 18.373766, 18.407059, 18.437993, 18.468409, 18.499974, 18.534319, 18.570361, 18.608719, 18.646604, 18.686952, 18.720691, 18.754354, 18.783808, 18.811526, 18.831329, 18.843536, 18.854709, 18.872503, 18.900036, 18.921338, 18.909186, 18.912291, 18.906243, 18.914546, 18.919443, 18.928639, 18.93337, 18.945194, 18.96589, 18.981299, 18.99996, 19.02315, 19.047539, 19.075908, 19.102818, 19.123344, 19.142515, 19.166162, 19.195174, 19.221559, 19.255705, 19.287108, 19.323486]}, "ema": {"5": [null, null, null, null, 17.4402, 17.3294, 17.2406, 17.1664, 17.0122, 16.9693, 16.8957, 16.8467, 16.9188, 16.892, 17.0388, 17.0918, 17.1421, 17.1756, 17.138, 17.2028, 17.246, 17.0952, 17.3838, 17.4415, 17.465, 17.4807, 17.4762, 17.6378, 17.8653, 18.0319, 18.0083, 17.9776, 18.2415, 18.4324, 18.4249, 18.3302, 18.0126, 18.0253, 17.8393, 17.6703, 17.7223, 17.742, 17.9348, 18.2129, 18.1888, 18.2177, 18.4016, 18.6439, 18.6258, 18.4998, 18.7392, 18.9142, 19.0154, 19.3293, 20.7705, 20.8536, 20.4008, 20.2991, 20.3853, 20.4119, 20.2757, 20.0771, 19.6983, 19.4766, 19.1594, 19.0865, 18.9764, 18.9029, 19.1157, 19.273, 19.2392, 19.2168, 19.3403, 19.5613, 19.6933, 19.8428, 20.2967, 20.4145, 20.57, 20.7969, 20.9327, 21.0695, 20.9759, 21.0213, 20.8667, 20.7791, 20.8901, 21.1335, 21.3265, 22.3791, 23.2657, 23.3486, 23.373, 22.9735, 22.1374, 21.3953, 20.8081, 20.7092, 20.5047, 20.199, 20.2362, 20.1641, 20.0998, 19.9601, 19.8507, 19.794, 19.5623, 19.8441, 20.2743, 20.6257, 20.6661, 21.0647, 21.4758, 21.6853, 21.728, 21.6272, 21.5115, 21.4829, 21.593, 21.7796, 21.904, 22.0677, 22.1445, 22.2603, 22.1921, 22.1467, 22.1972, 22.1662, 22.2425, 22.1964, 22.2141, 22.4684, 22.5732, 22.223, 22.3611, 22.0816, 21.7013, 21.6417, 21.8605, 21.8771, 21.8559, 21.8579, 21.633, 21.5315, 21.6255, 21.6558, 21.773, 21.8995, 21.6608, 21.4405, 21.4603, 22.0069, 22.2546, 22.7031, 22.702, 22.9014], "10": [null, null, null, null, null, null, null, null, null, 17.1977, 17.1161, 17.0493, 17.0518, 17.013, 17.0711, 17.0941, 17.1211, 17.1432, 17.1286, 17.1657, 17.196, 17.1228, 17.2752, 17.3264, 17.3602, 17.3878, 17.4022, 17.5038, 17.6523, 17.7819, 17.8145, 17.8329, 18.0032, 18.1506, 18.1978, 18.1874, 18.0401, 18.0421, 17.9375, 17.8275, 17.8273, 17.819, 17.9101, 18.0663, 18.0798, 18.1154, 18.2343, 18.3969, 18.4319, 18.3985, 18.5475, 18.6778, 18.776, 18.9907, 19.8384, 20.0532, 19.9517, 19.9779, 20.0833, 20.1528, 20.1256, 20.0446, 19.8439, 19.6965, 19.4835, 19.3848, 19.2705, 19.1769, 19.2432, 19.3058, 19.2814, 19.2615, 19.3208, 19.4449, 19.538, 19.6478, 19.9308, 20.0616, 20.2106, 20.3997, 20.546, 20.6909, 20.7087, 20.782, 20.7412, 20.7163, 20.7882, 20.9395, 21.0801, 21.699, 22.3063, 22.5259, 22.6888, 22.5953, 22.208, 21.7904, 21.3983, 21.237, 21.0295, 20.7673, 20.6843, 20.5635, 20.4558, 20.3149, 20.1907, 20.098, 19.9163, 20.0056, 20.2109, 20.4141, 20.4747, 20.7269, 21.0126, 21.211, 21.3206, 21.3397, 21.3288, 21.3464, 21.4313, 21.5625, 21.6698, 21.8017, 21.8919, 22.001, 22.011, 22.0191, 22.0699, 22.0761, 22.1341, 22.1287, 22.1507, 22.3009, 22.3885, 22.2311, 22.3049, 22.1627, 21.9405, 21.8645, 21.9434, 21.9374, 21.9148, 21.9052, 21.7739, 21.693, 21.7149, 21.7151, 21.7683, 21.8382, 21.7191, 21.5883, 21.5723, 21.85, 22.0137, 22.3021, 22.3744, 22.5427], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1393, 17.1577, 17.123, 17.2028, 17.2365, 17.2628, 17.2865, 17.3037, 17.3663, 17.4572, 17.5436, 17.5834, 17.6151, 17.725, 17.8287, 17.8841, 17.9085, 17.8579, 17.8763, 17.8373, 17.7893, 17.7928, 17.7917, 17.842, 17.9304, 17.9504, 17.9813, 18.0564, 18.1585, 18.1996, 18.2041, 18.3007, 18.3925, 18.4711, 18.6126, 19.0926, 19.2762, 19.297, 19.3731, 19.4859, 19.5792, 19.6196, 19.6253, 19.5601, 19.5099, 19.4161, 19.3709, 19.3123, 19.2593, 19.2862, 19.3149, 19.3012, 19.2889, 19.3174, 19.3827, 19.4374, 19.5045, 19.6664, 19.7601, 19.8668, 19.9986, 20.1135, 20.2306, 20.2837, 20.3626, 20.3812, 20.4024, 20.47, 20.5795, 20.6874, 21.0491, 21.429, 21.6276, 21.7985, 21.8343, 21.7039, 21.5332, 21.3523, 21.2722, 21.1601, 21.0104, 20.9437, 20.8557, 20.7715, 20.6676, 20.569, 20.4844, 20.3524, 20.3577, 20.4317, 20.5171, 20.539, 20.665, 20.8205, 20.9428, 21.0257, 21.0638, 21.0844, 21.1169, 21.1832, 21.2755, 21.3591, 21.4577, 21.5378, 21.6287, 21.6693, 21.7061, 21.7625, 21.7951, 21.8522, 21.8762, 21.9118, 22.0132, 22.0865, 22.0328, 22.0904, 22.0363, 21.932, 21.893, 21.9316, 21.9295, 21.9185, 21.9131, 21.8436, 21.7945, 21.7963, 21.7887, 21.8095, 21.8422, 21.7795, 21.7052, 21.6857, 21.8204, 21.9089, 22.07, 22.13, 22.2414], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3189, 17.3603, 17.3962, 17.4848, 17.5705, 17.6247, 17.658, 17.6399, 17.6664, 17.6535, 17.6328, 17.6453, 17.6541, 17.6971, 17.7662, 17.7904, 17.8217, 17.8828, 17.9632, 18.0036, 18.0194, 18.0967, 18.172, 18.2395, 18.3503, 18.6924, 18.8426, 18.8847, 18.9628, 19.0657, 19.156, 19.2106, 19.2409, 19.2216, 19.2094, 19.1652, 19.1508, 19.1253, 19.1015, 19.1299, 19.1594, 19.1602, 19.1609, 19.1884, 19.241, 19.2872, 19.3424, 19.4625, 19.5391, 19.6257, 19.7305, 19.8256, 19.9235, 19.9793, 20.0524, 20.085, 20.1185, 20.1826, 20.2753, 20.3681, 20.6336, 20.9178, 21.0853, 21.2361, 21.2966, 21.243, 21.1571, 21.0588, 21.0235, 20.9636, 20.8748, 20.8384, 20.7856, 20.7331, 20.6652, 20.5985, 20.5393, 20.4464, 20.4439, 20.4884, 20.5426, 20.5558, 20.6401, 20.7471, 20.8346, 20.8978, 20.9318, 20.9543, 20.9847, 21.0382, 21.1101, 21.1773, 21.2559, 21.3231, 21.3985, 21.4409, 21.4806, 21.5334, 21.5702, 21.6234, 21.6544, 21.6928, 21.7757, 21.8406, 21.8201, 21.8728, 21.8502, 21.7916, 21.7742, 21.808, 21.8146, 21.8145, 21.8176, 21.7767, 21.7478, 21.752, 21.7497, 21.7663, 21.7912, 21.752, 21.7035, 21.6904, 21.7813, 21.8438, 21.9571, 22.005, 22.0886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6731, 17.7337, 17.7937, 17.8496, 17.9322, 18.1565, 18.2688, 18.3169, 18.3867, 18.4718, 18.55, 18.607, 18.6491, 18.6605, 18.6751, 18.6692, 18.6799, 18.6829, 18.6857, 18.7193, 18.7533, 18.7697, 18.7855, 18.817, 18.8635, 18.9064, 18.9548, 19.043, 19.1061, 19.1757, 19.257, 19.3334, 19.4122, 19.4662, 19.5307, 19.571, 19.6115, 19.6704, 19.7468, 19.8239, 20.0067, 20.204, 20.3338, 20.4549, 20.5224, 20.5201, 20.4962, 20.4624, 20.4643, 20.4499, 20.4161, 20.4119, 20.3966, 20.3799, 20.3525, 20.3242, 20.299, 20.2519, 20.258, 20.2924, 20.333, 20.3493, 20.4086, 20.4827, 20.5463, 20.596, 20.6285, 20.654, 20.6843, 20.7286, 20.7844, 20.8381, 20.8991, 20.954, 21.0143, 21.0552, 21.0944, 21.1416, 21.1794, 21.227, 21.2614, 21.3002, 21.3659, 21.4215, 21.4255, 21.473, 21.4749, 21.454, 21.4567, 21.4897, 21.5062, 21.5182, 21.5317, 21.518, 21.5106, 21.5225, 21.5301, 21.5488, 21.5725, 21.5572, 21.5354, 21.534, 21.5954, 21.6407, 21.7175, 21.756, 21.8166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.500785, 17.675134, 17.577875, 17.464122, 17.362343, 17.251582, 17.152797, 17.09592, 16.949239, 16.901342, 16.832491, 16.787588, 16.868413, 16.871407, 17.030063, 17.113882, 17.182733, 17.218655, 17.182733, 17.221648, 17.260563, 17.110888, 17.380304, 17.467115, 17.506031, 17.532972, 17.532972, 17.652713, 17.892193, 18.095752, 18.107726, 18.074798, 18.296317, 18.478921, 18.493888, 18.416057, 18.071803, 17.987986, 17.757485, 17.571888, 17.622778, 17.679654, 17.889199, 18.230459, 18.275362, 18.311284, 18.481914, 18.706427, 18.697447, 18.586488, 18.791763, 18.949597, 19.059042, 19.408907, 20.899531, 21.152074, 20.776339, 20.585391, 20.489917, 20.323608, 20.215815, 20.067985, 19.661451, 19.362711, 18.996214, 18.89766, 18.808346, 18.780627, 19.027011, 19.254917, 19.273396, 19.276475, 19.390428, 19.587536, 19.738446, 19.926313, 20.403683, 20.560753, 20.723983, 20.951888, 21.078161, 21.179794, 21.087399, 21.093559, 20.899531, 20.7671, 20.844095, 21.105877, 21.343022, 22.46407, 23.508122, 23.748347, 23.797624, 23.311016, 22.223846, 21.219831, 20.465279, 20.262013, 20.114182, 19.935554, 20.056489, 20.053826, 20.009264, 19.903761, 19.80978, 19.72899, 19.496314, 19.761306, 20.239585, 20.685547, 20.824507, 21.264005, 21.664726, 21.87478, 21.923254, 21.810148, 21.603325, 21.483756, 21.551619, 21.75198, 21.929718, 22.139773, 22.243185, 22.35306, 22.27227, 22.197943, 22.210869, 22.165626, 22.230258, 22.204405, 22.223795, 22.47263, 22.611589, 22.285196, 22.388608, 22.084836, 21.635642, 21.516072, 21.739053, 21.781064, 21.839233, 21.89417, 21.661494, 21.499913, 21.564545, 21.603325, 21.745516, 21.926486, 21.719663, 21.461463, 21.424155, 21.934609, 22.255548, 22.82, 22.923334, 23.113333], "10": [17.567215, 17.615128, 17.540508, 17.483829, 17.433537, 17.368531, 17.311581, 17.249133, 17.125039, 17.051562, 16.96992, 16.902158, 16.912771, 16.88583, 16.956858, 17.001761, 17.053195, 17.101363, 17.112793, 17.166676, 17.212395, 17.149532, 17.298118, 17.3569, 17.394455, 17.428744, 17.449154, 17.555288, 17.713671, 17.85736, 17.908794, 17.940634, 18.107182, 18.267198, 18.330878, 18.329245, 18.177393, 18.149635, 18.014111, 17.869606, 17.833684, 17.792047, 17.850828, 17.999415, 18.034521, 18.099017, 18.25087, 18.442726, 18.51702, 18.508747, 18.660219, 18.794788, 18.893999, 19.111279, 19.97892, 20.267569, 20.22914, 20.286707, 20.410682, 20.482078, 20.429161, 20.30317, 20.035227, 19.789123, 19.467423, 19.314553, 19.165883, 19.030651, 19.062569, 19.121366, 19.120526, 19.134805, 19.233918, 19.396868, 19.533779, 19.678249, 19.994069, 20.164579, 20.342647, 20.563553, 20.745822, 20.916331, 20.946569, 21.013764, 20.960008, 20.903731, 20.931449, 21.053241, 21.174193, 21.783994, 22.435792, 22.740692, 22.989316, 22.963278, 22.607141, 22.15189, 21.658842, 21.352262, 20.990245, 20.565233, 20.360735, 20.189322, 20.072631, 19.965796, 19.895494, 19.849155, 19.701244, 19.801022, 20.03489, 20.285121, 20.397934, 20.705524, 21.058945, 21.334807, 21.513721, 21.582466, 21.593043, 21.590399, 21.639754, 21.738465, 21.822194, 21.92443, 21.999345, 22.109514, 22.13331, 22.1527, 22.2047, 22.202937, 22.241716, 22.217038, 22.219682, 22.352766, 22.44002, 22.289309, 22.358935, 22.215275, 21.975549, 21.866261, 21.908566, 21.882125, 21.841583, 21.817786, 21.690872, 21.619483, 21.639754, 21.657381, 21.724363, 21.798397, 21.684703, 21.557968, 21.538694, 21.816026, 22.007211, 22.324454, 22.436763, 22.642042], "20": [17.528046, 17.580089, 17.562321, 17.547, 17.524315, 17.486971, 17.443536, 17.396105, 17.319025, 17.26334, 17.198471, 17.137679, 17.112362, 17.06908, 17.078787, 17.077798, 17.084906, 17.091858, 17.079456, 17.095707, 17.114095, 17.082022, 17.166482, 17.209032, 17.246023, 17.281732, 17.311239, 17.385863, 17.490208, 17.591132, 17.646512, 17.691842, 17.812865, 17.93004, 17.999318, 18.037806, 17.999104, 18.023908, 17.989268, 17.939876, 17.937524, 17.928543, 17.966176, 18.044862, 18.057905, 18.080784, 18.147069, 18.241364, 18.278783, 18.282361, 18.378892, 18.473837, 18.557964, 18.710349, 19.209269, 19.43244, 19.49671, 19.608092, 19.753734, 19.875859, 19.939069, 19.961114, 19.903723, 19.852177, 19.750977, 19.687545, 19.603345, 19.519208, 19.51164, 19.503941, 19.450264, 19.396808, 19.383389, 19.407807, 19.427606, 19.482602, 19.642972, 19.742406, 19.861198, 20.013648, 20.157959, 20.309749, 20.400824, 20.513896, 20.564273, 20.60937, 20.694945, 20.817697, 20.935609, 21.307165, 21.708199, 21.936104, 22.134531, 22.195908, 22.084155, 21.917185, 21.724918, 21.623724, 21.483594, 21.298805, 21.190808, 21.059366, 20.929609, 20.776045, 20.62468, 20.48234, 20.288998, 20.229891, 20.245806, 20.28294, 20.279702, 20.403082, 20.575881, 20.735565, 20.867884, 20.956851, 21.024755, 21.098669, 21.205163, 21.335794, 21.454209, 21.586936, 21.69912, 21.818689, 21.883322, 21.936413, 22.001276, 22.032438, 22.08322, 22.100301, 22.127539, 22.21687, 22.282426, 22.225642, 22.277809, 22.219871, 22.106072, 22.049288, 22.065908, 22.043286, 22.012586, 21.988118, 21.901557, 21.834155, 21.818458, 21.794683, 21.800223, 21.820997, 21.749209, 21.665743, 21.635154, 21.760516, 21.851957, 22.024507, 22.101451, 22.235239], "30": [17.384331, 17.435489, 17.438935, 17.442187, 17.440297, 17.427663, 17.411123, 17.391152, 17.350277, 17.322643, 17.287115, 17.252389, 17.237895, 17.208476, 17.210495, 17.202804, 17.196997, 17.190931, 17.172922, 17.173461, 17.174679, 17.141721, 17.186488, 17.204794, 17.221345, 17.238474, 17.253754, 17.300348, 17.367557, 17.436311, 17.477737, 17.515301, 17.607907, 17.700126, 17.76299, 17.805961, 17.797463, 17.831744, 17.826143, 17.81021, 17.825177, 17.83493, 17.877226, 17.945787, 17.969638, 18.000442, 18.060795, 18.141041, 18.182467, 18.198555, 18.275263, 18.350897, 18.418238, 18.530563, 18.876162, 19.038669, 19.095278, 19.186272, 19.302479, 19.407914, 19.479028, 19.524887, 19.519266, 19.519237, 19.485951, 19.479243, 19.458892, 19.435577, 19.461412, 19.485768, 19.478449, 19.468237, 19.481859, 19.51958, 19.551667, 19.591769, 19.696408, 19.760044, 19.835311, 19.929493, 20.014237, 20.103651, 20.152828, 20.219491, 20.247905, 20.285955, 20.357685, 20.458722, 20.562442, 20.842505, 21.14969, 21.347692, 21.531486, 21.625172, 21.601825, 21.53854, 21.455286, 21.426773, 21.367661, 21.274572, 21.228137, 21.160488, 21.087888, 20.995699, 20.901077, 20.81028, 20.682948, 20.644583, 20.65365, 20.674681, 20.658015, 20.714263, 20.797541, 20.865064, 20.911688, 20.930594, 20.93835, 20.955127, 20.997341, 21.06123, 21.130133, 21.22088, 21.307779, 21.409604, 21.482601, 21.552177, 21.632777, 21.695138, 21.772837, 21.826828, 21.884789, 21.98549, 22.067323, 22.061798, 22.124241, 22.108291, 22.050852, 22.02698, 22.050748, 22.046995, 22.035736, 22.025311, 21.971104, 21.928676, 21.919189, 21.903448, 21.905846, 21.916062, 21.862167, 21.797807, 21.768184, 21.84319, 21.8941, 21.998876, 22.043206, 22.124859], "50": [17.093812, 17.135224, 17.149738, 17.166192, 17.180481, 17.188842, 17.194591, 17.197525, 17.188041, 17.184517, 17.175036, 17.165917, 17.169039, 17.162403, 17.174981, 17.182731, 17.191838, 17.200368, 17.200934, 17.211147, 17.220299, 17.207261, 17.239333, 17.253866, 17.265609, 17.276391, 17.284728, 17.311923, 17.352237, 17.393647, 17.418337, 17.440609, 17.495404, 17.550462, 17.587965, 17.613687, 17.608364, 17.629254, 17.62649, 17.618551, 17.63023, 17.639974, 17.670952, 17.719115, 17.742091, 17.770067, 17.817197, 17.87719, 17.914204, 17.937108, 17.99769, 18.058745, 18.116932, 18.202556, 18.431018, 18.551188, 18.608506, 18.687468, 18.782132, 18.870151, 18.937244, 18.989102, 19.009675, 19.032399, 19.033473, 19.049916, 19.057746, 19.064389, 19.100643, 19.136765, 19.154813, 19.171419, 19.202464, 19.248538, 19.290882, 19.338555, 19.425833, 19.48844, 19.557997, 19.640037, 19.718004, 19.798861, 19.855291, 19.922819, 19.966804, 20.010917, 20.073026, 20.152134, 20.232066, 20.417366, 20.618797, 20.754787, 20.882658, 20.957612, 20.962865, 20.944555, 20.914092, 20.917372, 20.903263, 20.868045, 20.860134, 20.839961, 20.817294, 20.78263, 20.746283, 20.71499, 20.661936, 20.660518, 20.68737, 20.721373, 20.731888, 20.785541, 20.854591, 20.913405, 20.958404, 20.985616, 21.005177, 21.02846, 21.064858, 21.11278, 21.15869, 21.211767, 21.258514, 21.310739, 21.343903, 21.375422, 21.414944, 21.446004, 21.48733, 21.516063, 21.549829, 21.611289, 21.663864, 21.665451, 21.710437, 21.71007, 21.686171, 21.685218, 21.714757, 21.728629, 21.740718, 21.757238, 21.74844, 21.747101, 21.765435, 21.77891, 21.802374, 21.82968, 21.817679, 21.797641, 21.796103, 21.856376, 21.900509, 21.975796, 22.012714, 22.070755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0543, 0.7573, 0.5252, 0.3789, 0.0461, -0.1154, -0.235, -0.2866, -0.0996, 0.0102, 0.1735, 0.2601, 0.2438, 0.237, 0.0413, -0.1102, -0.1857, -0.4323, -0.2937, -0.3352, -0.3346, -0.2136, -0.1987, 0.1336, 0.307, 0.5146, 0.5514, 0.3205, 0.4932, 0.6741, 0.8117, 1.0103, 0.7749, 0.6782, 0.5996, 0.4873, 0.6322, 0.631, 0.7237, 1.0038, 0.9508, 0.9575, 1.0059, 0.9939, 1.1269, 1.0943, 1.1581, 1.2626, 1.2091, 1.4815, 2.2604, 2.4404, 2.5759, 2.5162, 1.7851, 1.5219, 1.5189, 1.4472, 1.0758, 0.7401, 0.3988, 0.2287, 0.4401, 0.525, 0.8678, 1.1209, 1.1124, 1.2304, 1.0859, 0.9052, 0.9843, 1.0639, 1.262, 1.3086, 1.3857, 1.5747, 1.4921, 1.5825, 1.455, 1.138, 0.2855, -0.1307, -0.1227, -0.0612, 0.6463, 1.3859, 1.9504, 2.3284, 2.8744, 2.7111, 2.1842, 1.7066, 1.1147, 0.8872, 0.6634, 0.5078, 0.5486, 0.4032, 0.3758, 0.3246, 0.0924, -0.1146, -0.5076, -0.4952, -0.404, -0.319, -0.0584, 0.0624, 0.2617, 0.4067, 0.6791, 0.7266, 0.5125, 0.3241, 0.1413, -0.3556, -0.8365, -0.9824, -1.1752, -0.7607, -0.0532, 0.466, 1.0706, 1.2732, 1.3827, 1.4369, 1.3164, 1.5277, 1.6025, 1.4908, 1.6523, 1.472, 1.3161, 1.2005, 0.9129, 0.7179, 0.5978, 0.4274, 0.0809, -0.1249, -0.2861, -0.2421, 0.0367, 0.2649, 0.1692, -0.0499, -0.2589, -0.262, -0.0983, 0.2447, 0.442, 0.5234], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 44.92, 45.81, 45.81, 42.64, 48.4, 48.4, 39.25, 57.85, 51.92, 51.29, 51.29, 50.58, 57.55, 61.77, 62.27, 55.21, 54.47, 64.26, 64.69, 57.93, 53.88, 44.42, 52.37, 46.2, 44.89, 50.45, 49.96, 55.58, 59.64, 52.41, 53.71, 58.2, 61.15, 54.89, 51.3, 59.41, 59.76, 59.22, 64.71, 79.55, 60.14, 52.2, 54.74, 56.64, 56.14, 53.54, 51.75, 47.79, 48.32, 45.57, 48.17, 47.1, 47.1, 52.34, 52.64, 49.64, 49.64, 52.76, 55.72, 55.31, 56.69, 63.68, 58.39, 59.88, 62.22, 61.74, 62.68, 56.68, 59.14, 53.54, 53.93, 58.11, 61.84, 62.5, 75.86, 77.58, 64.06, 63.34, 54.43, 45.08, 42.53, 41.27, 46.65, 44.57, 42.1, 46.64, 45.1, 44.84, 43.2, 42.92, 43.32, 39.75, 49.78, 54.34, 55.49, 51.29, 57.88, 60.15, 58.64, 56.35, 53.35, 52.23, 53.29, 56.08, 58.42, 58.42, 60.17, 59.1, 60.62, 55.62, 55.62, 57.86, 55.45, 58.26, 54.55, 56.06, 62.7, 60.09, 46.53, 55.99, 47.03, 43.15, 47.79, 53.27, 50.42, 49.7, 50.09, 44.95, 46.22, 50.34, 49.52, 52.04, 53.3, 44.87, 43.47, 48.22, 59.83, 56.83, 61.84, 54.61, 58.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1558, 0.1523, 0.1873, 0.2413, 0.2843, 0.2826, 0.2744, 0.3329, 0.3786, 0.3778, 0.3515, 0.2659, 0.2495, 0.1872, 0.1256, 0.1153, 0.1023, 0.134, 0.1931, 0.187, 0.1909, 0.2312, 0.2887, 0.2875, 0.2561, 0.3058, 0.3451, 0.3683, 0.4411, 0.788, 0.8407, 0.7508, 0.7198, 0.7241, 0.7119, 0.6574, 0.5813, 0.4561, 0.3602, 0.2405, 0.1771, 0.1107, 0.0574, 0.0776, 0.0962, 0.0765, 0.0603, 0.0801, 0.1277, 0.1599, 0.1981, 0.3105, 0.3509, 0.3969, 0.4579, 0.4968, 0.5326, 0.5104, 0.5131, 0.465, 0.4257, 0.4307, 0.4702, 0.5032, 0.7443, 0.9691, 1.0125, 1.0276, 0.9282, 0.7033, 0.475, 0.2685, 0.1738, 0.0643, -0.0626, -0.1037, -0.1579, -0.2025, -0.2582, -0.3029, -0.3305, -0.3948, -0.3363, -0.2286, -0.1262, -0.0908, 0.0267, 0.1534, 0.2354, 0.2738, 0.2698, 0.252, 0.2468, 0.2708, 0.3136, 0.3436, 0.3825, 0.4009, 0.4262, 0.4064, 0.3861, 0.3853, 0.3648, 0.3678, 0.3426, 0.3307, 0.3756, 0.391, 0.298, 0.3107, 0.2282, 0.1147, 0.0707, 0.0973, 0.0862, 0.0687, 0.0581, -0.005, -0.0427, -0.0332, -0.0331, -0.0094, 0.0208, -0.033, -0.0895, -0.0928, 0.0333, 0.1038, 0.2256, 0.2468, 0.3084], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2544, 0.2791, 0.2936, 0.288, 0.2803, 0.2617, 0.2345, 0.2106, 0.189, 0.178, 0.181, 0.1822, 0.1839, 0.1934, 0.2125, 0.2275, 0.2332, 0.2477, 0.2672, 0.2874, 0.3181, 0.4121, 0.4978, 0.5484, 0.5827, 0.611, 0.6312, 0.6364, 0.6254, 0.5915, 0.5453, 0.4843, 0.4229, 0.3604, 0.2998, 0.2554, 0.2235, 0.1941, 0.1674, 0.1499, 0.1455, 0.1484, 0.1583, 0.1887, 0.2212, 0.2563, 0.2966, 0.3367, 0.3759, 0.4028, 0.4248, 0.4329, 0.4314, 0.4313, 0.4391, 0.4519, 0.5104, 0.6021, 0.6842, 0.7529, 0.7879, 0.771, 0.7118, 0.6231, 0.5333, 0.4395, 0.3391, 0.2505, 0.1688, 0.0946, 0.024, -0.0414, -0.0992, -0.1583, -0.1939, -0.2009, -0.1859, -0.1669, -0.1282, -0.0719, -0.0104, 0.0464, 0.0911, 0.1233, 0.148, 0.1726, 0.2008, 0.2293, 0.26, 0.2882, 0.3158, 0.3339, 0.3443, 0.3525, 0.355, 0.3575, 0.3546, 0.3498, 0.3549, 0.3622, 0.3493, 0.3416, 0.3189, 0.2781, 0.2366, 0.2087, 0.1842, 0.1611, 0.1405, 0.1114, 0.0806, 0.0578, 0.0396, 0.0298, 0.028, 0.0158, -0.0052, -0.0228, -0.0115, 0.0115, 0.0543, 0.0928, 0.1359], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1242, 0.0987, 0.0579, -0.0221, -0.0308, -0.0745, -0.1089, -0.0953, -0.0867, -0.044, 0.0121, 0.0048, 0.007, 0.0378, 0.0762, 0.06, 0.0229, 0.0581, 0.0779, 0.0809, 0.123, 0.3759, 0.3429, 0.2024, 0.1371, 0.1131, 0.0807, 0.021, -0.0441, -0.1354, -0.1851, -0.2438, -0.2458, -0.2497, -0.2424, -0.1778, -0.1273, -0.1176, -0.1071, -0.0698, -0.0178, 0.0115, 0.0398, 0.1218, 0.1297, 0.1406, 0.1613, 0.1601, 0.1567, 0.1076, 0.0883, 0.0321, -0.0057, -0.0006, 0.0311, 0.0513, 0.2339, 0.367, 0.3283, 0.2747, 0.1403, -0.0677, -0.2368, -0.3546, -0.3595, -0.3752, -0.4017, -0.3542, -0.3267, -0.2971, -0.2822, -0.2615, -0.2313, -0.2365, -0.1424, -0.0277, 0.0597, 0.0761, 0.1549, 0.2253, 0.2458, 0.2274, 0.1787, 0.1287, 0.0988, 0.0982, 0.1128, 0.1143, 0.1225, 0.1127, 0.1104, 0.0725, 0.0418, 0.0328, 0.0098, 0.0103, -0.012, -0.0191, 0.0207, 0.0288, -0.0513, -0.0309, -0.0907, -0.1634, -0.1659, -0.1114, -0.098, -0.0924, -0.0824, -0.1164, -0.1233, -0.091, -0.0727, -0.0392, -0.0072, -0.0488, -0.0843, -0.07, 0.0448, 0.0923, 0.1713, 0.154, 0.1725], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 41.3, 34.78, 60.71, 60.71, 46.43, 65.52, 59.37, 21.88, 82.5, 58.54, 56.1, 56.1, 45.71, 77.14, 74.47, 70.59, 52.94, 41.27, 71.43, 73.02, 58.73, 47.54, 16.95, 39.29, 16.07, 10.71, 30.36, 28.57, 50.0, 67.86, 42.86, 54.0, 76.0, 92.0, 68.0, 40.94, 72.16, 73.7, 71.06, 95.36, 95.65, 54.35, 30.43, 39.86, 47.1, 45.65, 38.41, 33.33, 21.74, 23.19, 15.22, 21.74, 17.65, 17.65, 31.54, 43.75, 34.37, 34.37, 59.15, 64.56, 63.29, 68.35, 97.47, 77.38, 83.33, 75.0, 71.88, 72.41, 57.65, 65.88, 51.76, 47.37, 65.48, 78.57, 80.95, 93.43, 93.33, 71.33, 70.0, 52.0, 27.33, 19.33, 15.33, 28.0, 22.0, 14.67, 15.53, 10.8, 10.01, 5.27, 4.77, 7.6, 2.77, 45.8, 88.24, 96.08, 67.27, 100.0, 90.79, 82.28, 74.68, 64.56, 60.76, 64.56, 74.68, 83.54, 82.89, 77.78, 65.38, 72.0, 54.0, 46.51, 58.14, 44.68, 57.45, 44.68, 51.06, 67.86, 59.26, 20.0, 63.24, 29.41, 11.76, 29.41, 52.94, 41.18, 38.24, 39.71, 19.12, 36.59, 48.78, 49.35, 57.14, 68.12, 39.13, 33.65, 48.6, 90.21, 80.42, 93.71, 71.07, 78.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 45.6, 52.07, 55.95, 57.55, 57.11, 48.92, 54.58, 54.31, 65.71, 56.91, 52.64, 59.65, 65.77, 74.07, 66.0, 54.93, 55.21, 61.91, 67.73, 59.76, 41.07, 34.59, 24.1, 22.02, 19.05, 23.21, 36.31, 48.81, 53.57, 54.91, 57.62, 74.0, 78.67, 66.98, 60.37, 62.27, 72.31, 80.04, 87.36, 81.79, 60.14, 41.55, 39.13, 44.2, 43.72, 39.13, 31.16, 26.09, 20.05, 20.05, 18.2, 19.01, 22.28, 30.98, 36.55, 37.5, 42.63, 52.69, 62.33, 65.4, 76.37, 81.07, 86.06, 78.57, 76.74, 73.1, 67.31, 65.31, 58.43, 55.0, 54.87, 63.81, 75.0, 84.32, 89.24, 86.03, 78.22, 64.44, 49.78, 32.89, 20.66, 20.89, 21.78, 21.56, 17.4, 13.67, 12.11, 8.69, 6.68, 5.88, 5.05, 18.72, 45.6, 76.71, 83.86, 87.78, 86.02, 91.02, 82.58, 73.84, 66.67, 63.29, 66.67, 74.26, 80.37, 81.4, 75.35, 71.72, 63.79, 57.5, 52.88, 49.78, 53.42, 48.94, 51.06, 54.53, 59.39, 49.04, 47.5, 37.55, 34.8, 23.53, 31.37, 41.18, 44.12, 39.71, 32.36, 31.81, 34.83, 44.91, 51.76, 58.2, 54.8, 46.97, 40.46, 57.49, 73.08, 88.11, 81.73, 81.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.61, -58.7, -65.22, -39.29, -39.29, -53.57, -34.48, -40.63, -78.12, -17.5, -41.46, -43.9, -43.9, -54.29, -22.86, -25.53, -29.41, -47.06, -58.73, -28.57, -26.98, -41.27, -52.46, -83.05, -60.71, -83.93, -89.29, -69.64, -71.43, -50.0, -32.14, -57.14, -46.0, -24.0, -8.0, -32.0, -59.06, -27.84, -26.3, -28.94, -4.64, -4.35, -45.65, -69.57, -60.14, -52.9, -54.35, -61.59, -66.67, -78.26, -76.81, -84.78, -78.26, -82.35, -82.35, -68.46, -56.25, -65.63, -65.63, -40.85, -35.44, -36.71, -31.65, -2.53, -22.62, -16.67, -25.0, -28.12, -27.59, -42.35, -34.12, -48.24, -52.63, -34.52, -21.43, -19.05, -6.57, -6.67, -28.67, -30.0, -48.0, -72.67, -80.67, -84.67, -72.0, -78.0, -85.33, -84.47, -89.2, -89.99, -94.73, -95.23, -92.4, -97.23, -54.2, -11.76, -3.92, -32.73, -0.0, -9.21, -17.72, -25.32, -35.44, -39.24, -35.44, -25.32, -16.46, -17.11, -22.22, -34.62, -28.0, -46.0, -53.49, -41.86, -55.32, -42.55, -55.32, -48.94, -32.14, -40.74, -80.0, -36.76, -70.59, -88.24, -70.59, -47.06, -58.82, -61.76, -60.29, -80.88, -63.41, -51.22, -50.65, -42.86, -31.88, -60.87, -66.35, -51.4, -9.79, -19.58, -6.29, -28.93, -21.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5613, 0.5629, 0.5483, 0.538, 0.5413, 0.554, 0.5561, 0.5581, 0.624, 0.6789, 0.6625, 0.6344, 0.6179, 0.6315, 0.6506, 0.6715, 0.6973, 0.7854, 0.803, 0.8066, 0.8003, 0.8169, 0.8356, 0.9138, 0.9223, 0.9109, 0.9613, 0.9312, 0.9641, 0.9529, 0.9426, 0.9587, 0.9511, 0.9409, 0.9571, 1.0174, 1.0734, 1.0826, 1.1867, 1.1581, 1.3657, 1.4563, 1.5172, 1.5112, 1.5451, 1.4974, 1.4334, 1.3871, 1.4266, 1.3676, 1.3524, 1.3086, 1.3075, 1.2735, 1.2618, 1.3036, 1.2567, 1.2659, 1.225, 1.2728, 1.2182, 1.184, 1.1786, 1.1637, 1.1565, 1.2257, 1.1942, 1.132, 1.1435, 1.1279, 1.1595, 1.1295, 1.2666, 1.2487, 1.176, 1.3197, 1.3376, 1.3675, 1.3754, 1.4553, 1.5065, 1.4781, 1.4055, 1.3975, 1.367, 1.3155, 1.2871, 1.254, 1.2302, 1.1666, 1.0936, 1.0432, 1.0345, 1.0922, 1.1388, 1.1129, 1.0957, 1.0971, 1.1191, 1.1361, 1.1242, 1.082, 1.0255, 1.025, 1.0071, 0.9629, 0.8941, 0.9203, 0.9688, 0.9204, 0.8927, 0.829, 0.8563, 0.9475, 0.9006, 0.857, 0.8304, 0.9027, 0.949, 1.0717, 1.1786, 1.1845, 1.1726, 1.1754, 1.2472, 1.2863, 1.2879, 1.272, 1.2712, 1.3224, 1.3041, 1.256, 1.2043, 1.1668, 1.1631, 1.1529, 1.1063, 1.1808, 1.1644, 1.1883, 1.1677, 1.195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6723, 0.6866, 0.169, 1.2449, 0.8615, 0.8018, 0.7763, 0.7214, 1.0026, 1.1081, 1.0304, 0.7847, 0.7375, 1.0844, 1.0206, 0.8011, 0.6618, 0.3107, 0.6031, 0.3122, 0.2463, 0.4752, 0.4168, 0.7141, 0.9108, 0.5583, 0.6151, 0.8578, 0.9772, 0.6916, 0.522, 0.9426, 0.9062, 0.8605, 1.0622, 1.434, 0.8875, 0.6026, 0.6915, 0.7486, 0.7099, 0.6066, 0.5274, 0.3703, 0.3858, 0.2734, 0.3499, 0.3105, 0.3162, 0.4724, 0.4666, 0.3733, 0.3746, 0.4639, 0.5575, 0.6505, 0.7686, 1.0835, 0.8555, 0.9167, 0.9884, 0.9214, 0.9061, 0.7326, 0.7883, 0.6215, 0.6161, 0.7465, 0.881, 0.8687, 1.3215, 1.2102, 0.8895, 0.8363, 0.598, 0.2764, 0.1785, 0.1589, 0.315, 0.254, 0.1936, 0.3226, 0.29, 0.292, 0.2632, 0.2673, 0.2852, 0.2232, 0.4196, 0.5283, 0.5891, 0.538, 0.8358, 1.0287, 0.9786, 0.8559, 0.7284, 0.6702, 0.6941, 0.7687, 0.8225, 0.7908, 0.8164, 0.7648, 0.7871, 0.656, 0.6377, 0.732, 0.6293, 0.7606, 0.5815, 0.6588, 1.0703, 0.9019, 0.1726, 0.7853, 0.1489, -0.1206, 0.1788, 0.581, 0.3792, 0.3382, 0.3776, 0.0796, 0.1867, 0.4265, 0.3885, 0.5353, 0.6044, 0.1731, 0.1335, 0.3723, 1.0756, 0.9247, 1.1225, 0.7918, 0.94], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2643, -0.2687, -0.3181, -0.1188, -0.1242, -0.0787, -0.0779, -0.0702, -0.057, -0.0598, -0.072, -0.0833, -0.2207, -0.0989, -0.0419, -0.0859, -0.0531, -0.0159, -0.035, -0.0221, -0.0133, -0.0057, 0.004, -0.1103, -0.0712, -0.0857, -0.1181, -0.1139, -0.0801, -0.0605, -0.0891, -0.0668, 0.0711, -0.0098, 0.0782, 0.422, 0.1778, 0.1123, 0.1482, 0.0649, 0.0715, 0.0739, 0.0642, 0.0501, 0.0403, 0.0205, 0.0352, 0.0691, 0.0688, 0.072, 0.0822, 0.0828, 0.083, 0.0773, 0.0135, -0.3435, -0.1751, -0.1098, -0.1894, 0.0054, -0.0286, -0.025, 0.0361, 0.1008, 0.0969, 0.1095, 0.1043, 0.0349, -0.0123, -0.0281, 0.1833, 0.2364, 0.2012, 0.1836, 0.1976, 0.1513, 0.1367, 0.1194, 0.1401, 0.1342, 0.1329, 0.1423, 0.1293, 0.1318, 0.1212, 0.1701, 0.1829, 0.142, 0.1661, 0.1915, 0.0404, -0.1831, -0.0932, -0.0682, -0.0159, 0.123, 0.1501, 0.1818, 0.1487, 0.1696, 0.2082, 0.199, 0.2116, 0.231, 0.285, 0.3058, 0.265, 0.2863, 0.2012, 0.0526, -0.0279, 0.1129, 0.0582, 0.0875, 0.0351, 0.115, 0.0974, 0.0343, 0.0489, 0.0607, 0.0126, 0.006, 0.0634, 0.0537, 0.1791, 0.2024, 0.1758, 0.1968, 0.2166, 0.1389, 0.1321, 0.125, 0.1573, 0.1475, 0.1915, 0.1382, 0.1079], "obv": [0, 127000, 46989, 95989, -71021, -205265, -215265, -226265, -243265, -216265, -235265, -235265, -207115, -270116, -199116, -231116, -72115, -72115, -236115, -111966, -111966, -155015, 190990, 126874, 112874, 112874, 105864, 180874, 245874, 266974, 222974, -211026, 175104, 258855, 204522, 113144, 54144, 155282, 72281, 34803, 225803, 204793, 291793, 378802, 344802, 434802, 507802, 644803, 571758, 485568, 705593, 828947, 583900, 846900, 2365991, 1643753, 987753, 1209626, 1773590, 1514548, 1486524, 1421463, 1278130, 1326329, 1198896, 1283003, 1073896, 1073896, 1119045, 1167090, 1138086, 1138086, 1171254, 1366304, 1319207, 1362269, 1393297, 1352376, 1382733, 1463738, 1429460, 1489460, 1404460, 1684462, 1555323, 1568369, 1713413, 1783413, 1805413, 2532772, 3109773, 3002601, 2950550, 2864550, 2652550, 2620550, 2594517, 2624557, 2600517, 2578437, 2593437, 2576437, 2556136, 2526065, 2515020, 2553060, 2533008, 2690008, 2846353, 2887948, 2849948, 2869949, 2892959, 2858957, 2836957, 2827957, 2818957, 2829957, 2834957, 2838018, 2838018, 2861018, 2792017, 2800017, 2793017, 2793017, 2809408, 2753408, 2767464, 2766464, 2781464, 2844484, 2792484, 2753477, 2798497, 2770497, 2724636, 2769328, 2873328, 2810219, 2786169, 2901172, 2788067, 3170322, 3218324, 3157321, 3187361, 3199364, 3091364, 3048692, 3048692, 3124692, 3101692, 3169702, 3121702, 3202832], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 22.98, 25.06, 26.19, 27.98, 29.64, 31.18, 32.83, 31.81, 30.24, 30.24, 29.09, 27.88, 27.75, 27.63, 28.37, 29.06, 29.53, 30.4, 31.21, 32.12, 31.83, 32.56, 33.31, 34.01, 32.67, 31.43, 32.98, 34.42, 33.26, 32.19, 32.14, 31.74, 31.33, 30.71, 29.16, 27.72, 26.71, 25.73, 23.98, 22.44, 21.64, 21.92, 22.03, 21.67, 21.33, 22.18, 22.97, 23.47, 24.49, 25.6, 26.13, 27.34, 28.46, 29.5, 29.24, 29.0, 29.14, 28.81, 26.76, 25.31, 23.97, 24.9, 26.04, 26.52, 26.49, 25.37, 24.03, 22.91, 22.02, 20.71, 19.42, 18.37, 17.15, 16.1, 14.98, 14.02, 13.18, 12.76, 12.72, 12.15, 12.09, 12.04, 12.19, 12.57, 13.64, 14.76, 15.8, 16.6, 16.84, 17.76, 18.61, 19.69, 20.69, 22.52, 23.21, 23.85, 23.82, 23.79, 24.67, 24.61, 24.55, 24.32, 23.57, 24.49, 24.7, 23.89, 22.62, 21.44, 20.29, 18.84, 18.78, 18.72, 18.45, 17.98, 16.79, 16.38, 15.93, 15.16, 14.51, 13.48, 13.31, 13.73, 14.12, 14.27, 14.41, 15.28, 16.09, 17.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 17.79, 16.95, 16.04, 14.81, 17.49, 17.91, 16.57, 25.58, 22.31, 21.23, 20.58, 19.62, 26.97, 30.72, 29.55, 26.42, 28.32, 25.72, 23.77, 24.25, 22.06, 20.03, 26.13, 24.04, 22.6, 26.56, 25.46, 29.82, 28.02, 26.3, 27.69, 25.92, 25.69, 23.45, 28.2, 25.43, 23.41, 19.83, 18.87, 35.64, 31.04, 27.66, 25.79, 31.11, 29.81, 28.91, 27.74, 25.05, 24.26, 24.98, 23.97, 22.28, 21.76, 24.31, 29.45, 28.36, 26.15, 25.09, 31.76, 30.81, 29.44, 32.78, 32.53, 30.39, 33.63, 32.05, 31.39, 28.86, 27.17, 27.39, 26.11, 21.62, 23.27, 22.94, 36.24, 36.4, 33.07, 30.53, 26.79, 24.03, 22.74, 22.21, 23.81, 23.09, 22.28, 22.64, 23.24, 21.99, 21.54, 21.33, 20.77, 19.45, 24.08, 24.48, 23.26, 23.2, 23.1, 25.98, 24.67, 23.15, 22.34, 21.89, 25.06, 23.68, 25.16, 25.16, 30.6, 26.99, 26.38, 25.26, 25.26, 29.98, 25.16, 24.58, 23.98, 22.98, 31.91, 28.18, 23.18, 19.57, 18.08, 16.96, 17.48, 21.96, 19.77, 18.33, 17.24, 16.02, 14.3, 13.73, 14.61, 14.15, 15.34, 14.29, 13.39, 12.96, 23.07, 21.72, 24.57, 23.22, 24.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 11.11, 10.59, 11.81, 13.27, 12.04, 11.14, 17.78, 14.76, 12.6, 11.99, 11.63, 12.64, 11.49, 10.35, 9.31, 11.09, 9.14, 8.3, 7.67, 7.18, 15.17, 16.46, 13.98, 18.07, 17.7, 15.57, 14.93, 13.39, 12.58, 12.49, 11.4, 10.67, 10.02, 13.16, 11.5, 10.12, 9.32, 14.57, 13.86, 10.91, 9.5, 19.13, 17.83, 16.2, 17.28, 16.99, 17.5, 20.88, 20.23, 19.0, 18.48, 21.72, 20.71, 19.41, 17.44, 17.59, 18.56, 17.81, 15.92, 15.44, 15.87, 14.8, 13.92, 15.29, 13.4, 12.77, 12.51, 16.98, 15.98, 14.44, 15.81, 21.69, 20.43, 20.14, 16.67, 15.27, 16.76, 17.88, 21.58, 27.46, 26.89, 27.43, 25.62, 24.32, 24.47, 23.22, 22.13, 21.79, 22.23, 22.33, 24.07, 24.88, 21.88, 19.49, 18.52, 17.46, 16.19, 14.74, 13.48, 12.65, 12.85, 14.61, 13.58, 12.83, 12.46, 12.46, 11.24, 13.85, 13.53, 15.67, 15.67, 14.09, 15.48, 15.12, 15.56, 17.41, 14.88, 16.06, 17.73, 17.32, 16.0, 18.85, 17.46, 15.28, 13.76, 13.56, 13.57, 15.6, 17.86, 16.81, 16.21, 15.99, 15.32, 17.85, 19.74, 19.1, 16.62, 15.65, 14.24, 13.45, 12.21], "ad": [-39523.0, -21380.0, -101391.0, -95947.0, -179451.0, -179453.0, -184453.0, -191786.0, -197453.0, -186653.0, -198528.0, -192080.0, -163930.0, -226931.0, -167765.0, -194842.0, -314091.0, -344757.0, -407835.0, -438872.0, -474872.0, -510094.0, -315467.0, -321672.0, -310471.0, -299471.0, -292461.0, -283085.0, -296085.0, -305127.0, -337649.0, -650532.0, -404813.0, -329878.0, -377419.0, -327577.0, -352160.0, -422650.0, -455129.0, -466152.0, -487373.0, -501380.0, -528380.0, -460706.0, -479595.0, -541903.0, -533791.0, -457680.0, -428462.0, -505812.0, -499865.0, -499866.0, -424124.0, -161124.0, 1150818.0, 428580.0, 192421.0, 314093.0, -101459.0, -60557.0, -79958.0, -145019.0, -247400.0, -236277.0, -363710.0, -342684.0, -133577.0, -61836.0, -16687.0, -38307.0, -45000.0, -49140.0, -20395.0, -91754.0, -113162.0, -97014.0, -68571.0, -101698.0, -92459.0, -103024.0, -117139.0, -91425.0, -103567.0, -75566.0, -181916.0, -177023.0, -80327.0, -80328.0, -58328.0, 357304.0, 594893.0, 504643.0, 488377.0, 434229.0, 314403.0, 287736.0, 266909.0, 290512.0, 282499.0, 260419.0, 269076.0, 254076.0, 240186.0, 210115.0, 199070.0, 237110.0, 223390.0, 289495.0, 393725.0, 424921.0, 386921.0, 406922.0, 418824.0, 418824.0, 410024.0, 401024.0, 401024.0, 397357.0, 401107.0, 402127.0, 402127.0, 396820.0, 407274.0, 409941.0, 412275.0, 412275.0, 411619.0, 401437.0, 415493.0, 414493.0, 426493.0, 429810.0, 455810.0, 433824.0, 461856.0, 446779.0, 418389.0, 423752.0, 439929.0, 410933.0, 406480.0, 448299.0, 453217.0, 630359.0, 669634.0, 646171.0, 676211.0, 683070.0, 609175.0, 604117.0, 604117.0, 655373.0, 663040.0, 708380.0, 660380.0, 607469.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69827.0, 64126.5, 54005.7, 48819.6, 50219.7, 40618.7, 30394.3, 45294.4, 71794.4, 86494.4, 96209.3, 97909.3, 99635.0, 131420.5, 131532.0, 125832.0, 123732.0, 108532.9, 88433.9, 78533.9, 68229.0, 69029.0, 108124.1, 112136.6, 114100.1, 118133.4, 126171.2, 131370.2, 133983.0, 135783.1, 137420.9, 152120.9, 110821.9, 80908.9, 81234.7, 79201.4, 79063.6, 80463.6, 84049.9, 83054.3, 87925.5, 90828.0, 101062.4, 116867.1, 134466.2, 282975.3, 346199.1, 404499.1, 412986.3, 462078.2, 479363.4, 460163.3, 454334.0, 444162.6, 422682.5, 283516.7, 219703.6, 175014.3, 162050.8, 110169.3, 89069.6, 89167.6, 88871.4, 77854.9, 92540.0, 84506.4, 80401.9, 62594.0, 57462.3, 55983.1, 59279.1, 59806.5, 59596.6, 64779.8, 73275.0, 81479.2, 78477.6, 89879.2, 92787.1, 91951.4, 156586.8, 210859.1, 215576.3, 212281.4, 192881.2, 201167.3, 203062.7, 191161.6, 187165.6, 187369.6, 116841.7, 60641.6, 51624.4, 48449.4, 42856.5, 22761.0, 23365.0, 22766.9, 35462.9, 48693.4, 50644.9, 52944.9, 53245.0, 53515.9, 53909.0, 55004.5, 52100.5, 50995.3, 36395.3, 21260.8, 17407.4, 13910.6, 14210.5, 18809.6, 16209.4, 14709.4, 14009.4, 14748.5, 19248.5, 20154.1, 19948.0, 21144.8, 25146.8, 23446.7, 26547.4, 30349.4, 32949.4, 35896.4, 34765.6, 43760.0, 49970.9, 50875.9, 56074.2, 62184.7, 96509.5, 96807.7, 100108.0, 98525.9, 95257.0, 95657.0, 93613.3, 91208.3, 87308.0, 78297.5, 46873.0, 46872.8, 48885.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.896, 1.239, 1.151, 1.157, 1.245, 1.35, 1.382, 1.366, 1.354, 1.366, 1.43, 1.044, 0.748, 0.746, 0.735, 0.721, 0.753, 0.823, 0.838, 0.898, 0.873, 0.947, 1.131, 1.223, 1.767, 1.883, 1.969, 1.963, 2.036, 2.041, 1.963, 2.046, 2.076, 1.986, 1.317, 1.022, 0.796, 0.738, 0.504, 0.407, 0.418, 0.414, 0.366, 0.427, 0.389, 0.373, 0.292, 0.273, 0.267, 0.283, 0.295, 0.297, 0.331, 0.374, 0.544, 0.622, 0.823, 0.891, 1.069, 1.541, 1.758, 1.777, 1.794, 1.613, 1.644, 1.683, 1.669, 1.664, 1.676, 1.054, 0.549, 0.474, 0.447, 0.416, 0.224, 0.23, 0.225, 0.337, 0.445, 0.469, 0.49, 0.498, 0.511, 0.558, 0.592, 0.561, 0.577, 0.422, 0.248, 0.282, 0.327, 0.358, 0.467, 0.43, 0.477, 0.47, 0.5, 0.634, 0.671, 0.68, 0.721, 0.815, 0.734, 0.824, 0.91, 0.998, 1.06, 1.154, 1.541, 1.717, 1.776, 1.763, 1.786, 2.079, 2.047, 2.042, 1.981, 1.914, 1.798, 1.717, 1.676, 1.554, 1.433, 0.828, 0.808, 0.806], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.78, 98.5, -68.1, 178.13, 132.27, 67.32, 68.33, 43.35, 171.95, 241.64, 224.25, 139.02, 143.3, 145.87, 124.12, 113.94, 21.21, -40.59, 72.95, -43.34, -72.18, -4.47, -10.75, 74.62, 82.4, 33.65, 71.98, 103.68, 137.9, 37.24, 93.05, 150.53, 142.05, 85.95, 173.67, 371.74, 238.5, 63.05, 59.79, 125.2, 73.84, 47.32, 27.36, -16.7, -51.72, -62.34, -67.48, -105.05, -88.51, -42.47, 11.05, -44.98, -45.88, -32.62, 38.78, 38.17, 57.31, 134.84, 123.2, 112.26, 154.49, 134.81, 117.13, 73.14, 82.79, 68.49, 26.0, 12.41, 118.85, 111.79, 303.57, 289.36, 185.85, 128.64, 63.82, -50.86, -91.74, -114.04, -84.85, -79.91, -94.31, -70.2, -58.82, -60.19, -74.21, -74.05, -76.11, -82.54, -41.07, -11.99, 15.65, 26.45, 81.56, 156.38, 173.93, 136.59, 91.06, 56.07, 70.47, 69.86, 101.79, 94.26, 111.13, 82.45, 96.23, 56.16, 53.59, 78.78, 63.44, 75.83, 48.47, 25.48, 218.43, 99.45, -21.05, -3.8, -121.08, -233.65, -152.38, 11.98, 11.27, -58.81, -87.78, -181.97, -170.68, -71.0, -22.05, -12.99, 23.38, -80.78, -126.01, -43.6, 154.74, 156.9, 217.36, 153.17, 181.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0256, -4.01, 0.0, -0.2597, -1.0417, 1.3123, 1.5789, -1.3193, 7.5269, 3.9894, 4.5577, 4.5577, 2.3684, 6.6667, 5.6995, 6.7885, 4.1667, 3.9062, 10.0, 8.5492, 6.2176, 8.0214, -3.25, 2.8133, -0.2564, -1.0256, 2.0566, -1.0, 0.0, 2.2005, 1.0, 2.005, 0.0, 1.6706, 0.9756, 0.5908, 10.5923, 6.7216, 10.0237, 15.1433, 32.685, 18.2112, 6.413, 7.0669, 13.3238, 11.9829, 6.5747, 2.8827, 1.8887, 4.3038, -3.6058, -1.6787, -2.4039, -6.0185, -17.3828, -6.8132, -1.6588, -4.5977, -4.7191, -2.2573, -0.231, 2.3474, 11.9512, 8.4951, 12.7182, 12.1951, 13.0542, 13.7931, 6.383, 7.783, 7.2289, 7.4699, 7.783, 8.0831, 8.7963, 21.5596, 18.0828, 13.8702, 12.1681, 4.3478, -3.4858, -6.71, -5.5556, -2.8446, -2.2472, -4.9327, -3.7957, -7.4022, -8.0195, -19.6202, -21.5935, -16.304, -18.4574, -7.9683, 3.2712, 7.1203, 5.6699, 6.5835, 10.9597, 12.8484, 7.3986, 7.0218, 6.5534, 8.867, 11.1111, 12.5616, 15.9898, 9.7387, 5.5046, 5.4546, 6.3084, 0.8869, 0.0, 0.0, 2.6667, 3.1674, 4.5558, 7.2398, 4.4445, -2.8446, 2.1882, -3.8961, -6.087, -4.3104, 1.0989, -0.6593, -2.1739, -1.0965, -5.4113, -3.5088, -1.9608, -5.4852, -3.4043, 2.9279, -6.424, -2.4279, 2.6702, 7.3294, 2.0265, 7.7118, 4.0646, 6.5783], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 28.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8217, 0.7858, 1.6951, 1.7041, 1.2865, 1.0036, 0.22, 0.8734, 0.2425, 0.0269, 0.4467, 0.3412, 0.8218, 1.1854, 0.4581, 0.5389, 0.9856, 1.3381, 0.7589, 0.3968, 1.367, 1.3885, 1.2929, 2.014, 5.6492, 2.9845, 1.4218, 1.9573, 2.3609, 2.255, 1.7989, 1.4127, 0.6062, 0.6761, 0.1108, 0.2644, -0.0643, -0.1702, 0.5129, 0.4045, -0.1678, -0.2767, 0.0441, 0.4289, 0.3695, 0.5351, 1.5643, 1.0107, 1.2603, 1.5822, 1.469, 1.6099, 1.0603, 1.3651, 0.8085, 1.0395, 1.5915, 2.0142, 2.0789, 4.8345, 5.3496, 3.7651, 3.5895, 2.2498, 0.4366, -0.2195, -0.5798, 0.1802, -0.3788, -0.9956, -0.5172, -1.1015, -1.367, -1.8496, -2.0067, -1.9836, -2.5537, -1.1664, -0.4324, -0.1992, -0.6978, 0.4619, 0.9643, 0.8113, 0.592, 0.2505, 0.1513, 0.3973, 0.8458, 1.214, 1.3718, 1.8287, 1.8144, 2.0645, 1.6318, 1.5644, 1.7309, 1.4547, 1.6999, 1.3231, 1.3403, 1.9754, 1.6627, 0.286, 1.2603, 0.0242, -0.6763, -0.2545, 0.4362, -0.0146, -0.1503, -0.1769, -0.9113, -0.7902, -0.2763, -0.4145, -0.1284, 0.0339, -0.9404, -1.1479, -0.6357, 0.9812, 0.6579, 1.5636, 0.7218, 1.3339], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.022339, 120.679887, 66.762121, 44.949076, 33.138609, 25.73103, 20.640847, 16.985941, 14.223959, 12.063641, 10.339471, 8.931086, 7.774006, 6.819059, 6.015698, 5.326261, 4.728182, 4.221695, 3.787157, 3.405083, 3.060836, 2.743258, 2.460669, 2.200698, 1.960798, 1.750124, 1.56106, 1.399714, 1.265727, 1.146007, 1.039527, 0.950908, 0.878632, 0.814189, 0.751282, 0.700951, 0.66159, 0.628792, 0.608131, 0.637717, 0.666158, 0.676467, 0.676983, 0.67634, 0.672351, 0.659044, 0.635569, 0.598372, 0.552636, 0.496359, 0.440932, 0.384122, 0.328518, 0.284065, 0.248447, 0.215734, 0.186392, 0.162986, 0.14964, 0.143147, 0.141899, 0.155764, 0.172166, 0.19264, 0.217664, 0.243047, 0.269799, 0.289138, 0.305233, 0.312999, 0.314061, 0.315111, 0.320708, 0.329278, 0.36595, 0.424298, 0.477441, 0.52438, 0.550323, 0.54436, 0.510601, 0.457887, 0.400581, 0.33916, 0.272622, 0.211463, 0.15264, 0.09842, 0.046298, -0.00334, -0.048186, -0.094033, -0.124698, -0.138248, -0.137482, -0.131915, -0.112876, -0.080786, -0.043313, -0.007222, 0.024075, 0.049101, 0.068804, 0.089432, 0.110969, 0.133879, 0.156702, 0.178945, 0.200117, 0.215447, 0.226399, 0.23443, 0.239089, 0.24277, 0.242653, 0.241596, 0.244765, 0.249312, 0.241694, 0.237387, 0.223823, 0.198767, 0.17294, 0.154177, 0.136426, 0.11921, 0.104357, 0.084041, 0.062405, 0.046316, 0.031627, 0.022452, 0.018324, 0.009161, -0.005038, -0.017862, -0.013285, -0.002291, 0.021534, 0.044432, 0.07051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6045, 104.6196, 97.0481, 86.6283, 75.9303, 65.8905, 56.8405, 48.8696, 41.9405, 35.9651, 30.84, 26.4582, 22.7214, 19.5409, 16.8359, 14.5339, 12.5728, 10.9026, 9.4795, 8.2646, 7.2239, 6.3277, 5.5543, 4.8836, 4.299, 3.7893, 3.3436, 2.9548, 2.617, 2.3228, 2.0662, 1.8431, 1.6502, 1.483, 1.3367, 1.2095, 1.0999, 1.0057, 0.9262, 0.8685, 0.828, 0.7977, 0.7736, 0.7541, 0.7378, 0.722, 0.7047, 0.6835, 0.6573, 0.6251, 0.5883, 0.5474, 0.5037, 0.4597, 0.4175, 0.3771, 0.339, 0.3038, 0.273, 0.247, 0.226, 0.2119, 0.204, 0.2017, 0.2049, 0.2125, 0.224, 0.237, 0.2507, 0.2631, 0.2733, 0.2817, 0.2895, 0.2974, 0.3111, 0.3338, 0.3625, 0.3949, 0.426, 0.4496, 0.4618, 0.461, 0.449, 0.427, 0.3961, 0.3592, 0.3179, 0.274, 0.2284, 0.1821, 0.136, 0.09, 0.0471, 0.01, -0.0195, -0.042, -0.0562, -0.0611, -0.0575, -0.0475, -0.0332, -0.0167, 0.0004, 0.0182, 0.0368, 0.0562, 0.0763, 0.0968, 0.1175, 0.1371, 0.1549, 0.1708, 0.1845, 0.1961, 0.2054, 0.2127, 0.2191, 0.2251, 0.2284, 0.2302, 0.229, 0.2229, 0.2129, 0.2012, 0.1882, 0.1744, 0.1604, 0.1451, 0.1286, 0.1121, 0.096, 0.0813, 0.0687, 0.0568, 0.0444, 0.032, 0.0229, 0.0179, 0.0186, 0.0238, 0.0331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0504, 12.1477, 12.2963, 9.4935, 8.6853, 6.2964, 3.5592, 2.2082, 0.8107, 0.3556, 0.2452, -0.5326, -0.3614, 0.3962, 2.5237, 3.1336, 3.8168, 7.275, 9.1117, 11.246, 14.1785, 23.0089, 26.2483, 25.074, 23.9151, 23.9239, 23.8589, 22.4159, 19.0855, 15.0048, 11.819, 6.4422, 0.3617, -3.1742, -5.6211, -9.5111, -11.0915, -11.4149, -11.4398, -10.561, -8.0311, -5.2703, -1.6165, 3.7754, 7.5279, 11.7558, 14.6154, 16.9513, 19.4473, 19.4544, 19.234, 17.7796, 16.3566, 15.2836, 13.9515, 13.4836, 17.722, 21.1069, 22.1998, 22.7801, 21.2508, 16.6108, 11.6704, 7.0298, 3.6367, -0.1265, -4.4529, -8.9191, -13.5543, -16.4475, -20.7966, -23.8375, -24.0471, -24.5056, -21.3757, -16.3967, -10.4386, -5.2921, -0.2568, 5.4971, 10.6411, 13.7479, 15.5443, 16.4123, 17.7615, 18.1002, 18.1133, 18.5016, 18.3449, 16.2739, 14.2589, 12.514, 10.246, 8.6127, 7.1359, 6.5749, 5.7212, 5.1912, 6.0162, 6.0936, 3.9226, 3.6465, 1.7663, -0.8407, -2.5614, -2.2946, -2.8057, -3.3047, -3.5313, -5.3938, -6.2991, -5.4518, -6.1682, -5.298, -2.8154, -3.6722, -4.3928, -3.3698, -0.1647, 1.4503, 5.0836, 6.621, 8.4837], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, -25.81, 0.0, -2.13, -8.0, 9.43, 11.54, -7.94, 34.15, 17.24, 20.0, 20.0, 11.39, 29.41, 26.83, 32.5, 18.18, 16.85, 36.54, 33.33, 22.22, 29.41, -13.98, 11.11, -0.9, -3.51, 6.45, -3.51, 0.0, 7.09, 3.03, 5.97, 0.0, 5.26, 2.94, 1.73, 28.82, 21.07, 33.53, 45.05, 64.54, 27.88, 9.32, 10.4, 19.2, 17.46, 9.86, 4.42, 2.77, 6.32, -5.79, -2.62, -3.7, -10.24, -46.6, -22.96, -6.31, -20.41, -21.65, -9.62, -1.05, 10.87, 49.49, 32.11, 49.51, 49.02, 53.54, 54.9, 27.84, 32.04, 28.3, 28.97, 30.28, 31.53, 33.93, 55.95, 52.87, 34.83, 31.43, 10.31, -6.96, -12.97, -10.73, -5.31, -4.13, -8.73, -6.76, -13.75, -15.02, -52.71, -62.81, -53.75, -56.72, -23.0, 9.99, 22.36, 16.75, 19.62, 31.91, 38.2, 24.41, 22.48, 20.61, 28.13, 33.33, 36.17, 48.84, 38.32, 25.53, 25.53, 29.67, 5.88, 0.0, 0.0, 18.75, 22.58, 32.26, 43.24, 28.57, -14.61, 8.93, -13.85, -20.0, -13.51, 3.23, -1.84, -6.25, -3.18, -15.15, -9.88, -5.33, -16.67, -10.13, 9.63, -22.73, -9.56, 10.38, 24.63, 7.56, 26.24, 12.24, 18.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0553, 0.3888, 0.2627, 0.61, 0.4138, 0.3098, 0.3233, 0.6106, 0.7222, 0.1059, 1.021, 1.0226, 0.2286, 0.1575, 0.0965, 0.8204, 1.2805, 1.3478, 1.1296, 1.8213, 1.048, 0.8277, 0.9981, 0.2718, 0.1496, 1.3085, 0.2621, -0.0128, 0.8871, 0.4012, 1.274, 0.8354, 0.7289, 1.1892, 0.9552, 0.9983, 0.5094, 1.6219, 1.5882, 1.2887, 1.428, 1.1052, 4.3923, 3.9034, 1.3527, 0.6513, 2.2016, 0.8708, 0.5418, 0.537, 0.8166, -0.4153, 0.1653, -0.2146, -0.58, -0.4047, 0.247, 1.591, 0.2286, 0.6183, 0.299, 1.8666, 0.8212, 0.7765, 1.4245, 1.584, 1.1729, 2.2064, 1.3765, 0.9159, 0.9698, 0.8907, 1.364, 0.2122, 0.9276, 1.3033, 0.7607, 3.4437, 3.5325, 2.9421, 2.0268, 1.8692, 0.0579, -0.8347, -1.4084, -0.6726, -0.4049, -0.6903, -0.3323, 0.0752, 0.1337, -0.4602, -0.5813, -0.5814, -0.2214, 0.8005, 1.1432, 0.9938, 1.1426, 1.1872, 1.7308, 1.7052, 1.3092, 0.7413, 0.1992, 0.8493, 0.5756, 0.7497, 0.601, 1.4985, 1.2152, 0.7231, 0.2111, 0.1395, 0.9574, 1.3747, 0.3473, 0.3393, 0.2146, 1.6382, 0.8779, 1.4241, 0.8745, -0.1368, -0.2073, 0.1477, 1.2554, 1.263, 0.6533, 0.276, -0.1028, 0.1128, 0.152, 0.4004, 0.2186, 0.4574, 0.212, -0.0691, -0.1201, 1.6185, 1.0873, 1.6534, 1.3315, 1.8341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.639, -0.2398, -0.2761, 0.0263, 0.0546, -0.0943, -0.2604, -0.1078, 0.1385, -0.388, -0.4159, -0.3694, -0.2204, -0.1119, -0.2627, 0.1019, 0.3824, 0.4048, 0.0968, -0.1095, 0.0601, -0.0255, 0.2797, -0.7161, -0.9281, -0.1733, -0.7707, -0.7761, -0.7294, -0.1377, -0.0282, 0.0271, -0.0794, 0.0217, 0.147, 0.1901, -0.3887, -0.1798, -0.1211, 0.0876, -1.1128, 0.3199, 0.3269, 1.2701, -0.9571, -0.7808, 0.4461, -0.007, -0.0588, -0.2484, -1.1237, -1.0159, -0.9896, -0.9538, -1.6887, -1.2363, -0.8617, -0.2568, -0.3719, -0.7676, -0.3939, -0.0275, 0.313, 0.0373, 0.3158, 0.6139, 0.1104, 0.0814, 0.5911, 0.5925, -0.3237, -0.0332, -0.2067, -0.527, -2.1214, 0.2869, 0.5297, 1.5034, 1.9618, 1.1866, 0.5485, -0.6254, -2.0672, -1.9435, -1.8704, -1.9662, -1.3751, -1.3371, -1.2494, -0.7488, -0.7873, -0.7995, -0.7268, -0.9692, -1.1424, -1.0415, -0.6019, 0.2182, 0.27, 0.0722, 0.3251, 0.3479, 0.3397, 0.2081, -0.0917, -0.1686, -0.2, 0.6043, 0.601, 0.2381, -0.3845, 0.4322, 0.0657, 0.1395, -0.2545, -0.7582, 0.1534, 0.0484, -0.2701, -0.2038, -0.6733, -1.242, -1.6946, -0.767, -1.2253, -1.0641, -0.9259, -0.5305, -0.6555, -0.7905, -1.2177, -1.8747, -0.9144, -0.2298, -0.3146, -0.2212, -0.709, -1.0901, -0.1201, -0.5315, 0.1873, 0.1534, 0.4315, 0.6841], "thermo_temp": [null, 1.2573, 1.3022, 0.4041, 0.3592, 0.2694, 0.1796, 0.2694, 0.5388, 0.449, 0.7184, 0.3592, 0.5837, 0.6286, 0.5388, 0.5837, 0.3592, 0.4041, 0.5837, 0.7184, 0.5837, 0.5837, 1.4818, 1.392, 0.449, 0.2694, 0.4041, 0.8082, 0.8981, 0.943, 1.0328, 1.9308, 1.0328, 0.8532, 0.7184, 1.0328, 1.0777, 1.9308, 1.0328, 0.7633, 1.6165, 0.5388, 1.392, 0.8082, 0.8082, 1.1675, 0.8531, 0.8082, 1.1675, 1.8017, 1.8017, 1.2011, 2.5408, 0.7853, 4.0653, 2.6332, 2.3099, 1.4321, 1.9865, 0.8777, 0.6006, 0.7853, 1.9403, 0.6006, 1.1549, 0.7392, 1.2935, 0.8315, 1.1087, 1.8479, 0.6468, 1.3859, 0.693, 1.8941, 0.5082, 0.7392, 1.1087, 0.9701, 1.0625, 2.1251, 0.7853, 0.3234, 1.2935, 0.9239, 1.5707, 0.7392, 3.049, 1.0163, 0.231, 3.1876, 1.5707, 1.7555, 1.4783, 2.4946, 2.1713, 1.1087, 0.462, 1.2935, 0.9701, 0.6468, 0.917, 0.8241, 0.921, 0.3393, 0.1454, 0.3878, 0.921, 1.842, 1.7451, 0.7756, 0.8725, 1.1149, 1.4058, 1.3573, 0.9695, 0.5332, 0.2908, 1.018, 0.7756, 0.3878, 0.0, 1.2603, 1.5997, 0.2908, 0.5332, 0.0, 1.2119, 2.1329, 0.2908, 0.2908, 0.4847, 1.842, 1.5512, 2.6661, 2.5691, 1.2603, 1.018, 1.2119, 2.1813, 1.7935, 1.3088, 1.0664, 1.2603, 1.9874, 1.0664, 0.6302, 0.5332, 0.6786, 1.1149, 1.021, 0.5, 2.15, 0.95, 1.5, 0.9, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5029, 0.5421, 0.5088, 0.5224, 0.5417, 0.5412, 0.5489, 0.5144, 0.4944, 0.5106, 0.5484, 0.5548, 0.5601, 0.7277, 0.8484, 0.7758, 0.6837, 0.6329, 0.6648, 0.7072, 0.7501, 0.8015, 1.0068, 1.0115, 0.9827, 0.9347, 0.9525, 0.9753, 1.149, 1.1279, 1.0616, 1.1625, 1.0491, 1.1114, 1.0563, 1.0112, 1.0396, 1.0057, 0.9698, 1.0057, 1.1505, 1.2689, 1.2565, 1.49, 1.3619, 1.8534, 1.9952, 2.0524, 1.9396, 1.9482, 1.7535, 1.5439, 1.406, 1.5031, 1.339, 1.3056, 1.2026, 1.2191, 1.1486, 1.1414, 1.2698, 1.1566, 1.1983, 1.1064, 1.2496, 1.1148, 1.0465, 1.0578, 1.0419, 1.0456, 1.2419, 1.1589, 1.007, 1.0591, 1.0345, 1.132, 1.0606, 1.4221, 1.3483, 1.1452, 1.5165, 1.5264, 1.568, 1.5517, 1.7232, 1.8046, 1.6781, 1.457, 1.4273, 1.3441, 1.2174, 1.1627, 1.1012, 1.0684, 0.9358, 0.7921, 0.7186, 0.7554, 0.953, 1.097, 1.0386, 1.0084, 1.0277, 1.0965, 1.1439, 1.1122, 1.0069, 0.8767, 0.9024, 0.8793, 0.79, 0.6463, 0.758, 0.911, 0.7982, 0.7501, 0.6137, 0.7224, 0.9789, 0.8538, 0.7514, 0.7029, 0.91, 1.0266, 1.3247, 1.551, 1.4981, 1.4108, 1.3746, 1.5213, 1.5708, 1.5232, 1.4401, 1.4074, 1.5129, 1.4317, 1.286, 1.1491, 1.0636, 1.0729, 1.0635, 0.961, 1.1772, 1.1359, 1.2021, 1.1472, 1.2204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9486, 0.9937, 0.9928, 1.0, 0.9583, 1.013, 1.0429, 0.9824, 1.0419, 1.0425, 1.0583, 1.0833, 1.07, 1.0686, 1.1085, 1.0864, 1.0511, 1.0409, 1.0753, 1.0638, 1.0702, 1.0271, 1.0, 1.0168, 0.955, 0.941, 0.9599, 0.9738, 0.9548, 0.9573, 0.9682, 0.9878, 0.9815, 0.9907, 0.9132, 0.9952, 1.0201, 1.0216, 0.9945, 1.0932, 1.1145, 1.1297, 1.021, 1.0226, 1.0704, 1.0504, 1.0416, 1.0245, 1.0153, 1.0078, 0.998, 0.9815, 0.9847, 0.9261, 0.899, 0.8654, 0.9825, 0.9415, 0.8885, 0.9494, 0.979, 0.982, 1.0857, 1.1115, 1.0966, 1.0997, 1.2088, 1.2006, 1.1141, 1.1022, 1.0961, 1.1066, 0.9784, 1.1054, 1.1043, 1.1131, 1.1348, 1.08, 1.0737, 1.0068, 0.8962, 0.8855, 0.9108, 0.8852, 0.9099, 0.9159, 0.9856, 0.8726, 0.8511, 0.8038, 0.7202, 0.7084, 0.7055, 0.7946, 0.9742, 1.0682, 1.092, 1.1119, 1.1135, 1.1355, 1.1421, 1.1091, 1.1031, 1.1051, 1.1073, 1.1799, 1.2259, 1.2054, 1.1176, 1.1184, 1.084, 1.1023, 1.0237, 0.9604, 1.0329, 1.0337, 1.033, 1.0524, 1.0122, 0.9144, 0.8986, 0.9246, 0.9159, 0.8722, 0.9119, 0.9338, 0.9435, 0.9578, 0.8842, 0.8646, 0.9234, 0.9416, 0.9552, 0.9948, 0.9717, 0.9309, 0.9947, 0.9778, 1.0139, 1.0022, 1.0345, 1.0427], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1257, 1.1, 1.1583, 1.0, 1.0069, 0.9221, 0.9018, 0.9882, 0.8429, 0.8491, 0.9612, 0.9167, 0.935, 0.902, 0.8349, 0.8591, 0.8681, 0.8178, 0.871, 0.9043, 0.8982, 0.9085, 1.007, 0.8893, 0.9196, 0.9441, 0.8911, 0.9679, 0.9407, 0.9715, 0.9653, 0.9787, 0.9446, 0.9259, 0.9551, 0.8449, 0.8269, 0.9332, 0.8606, 0.8481, 0.7111, 0.7289, 0.8989, 0.9159, 0.8391, 0.9089, 0.9177, 0.9271, 0.9165, 1.0157, 1.006, 1.0185, 1.0436, 1.0326, 1.2172, 1.1319, 1.0671, 1.0029, 1.1529, 0.9554, 0.997, 0.991, 0.9397, 0.8328, 0.8785, 0.7863, 0.8059, 0.8267, 0.8679, 0.9553, 0.8408, 0.9373, 0.8838, 0.9487, 0.913, 0.8216, 0.8407, 0.88, 0.9055, 0.9751, 1.0381, 1.0757, 1.1231, 1.0939, 1.1137, 1.0841, 1.12, 1.1326, 1.1094, 1.2852, 1.3656, 1.3817, 1.3287, 1.2487, 1.0561, 0.9591, 0.8754, 0.9025, 0.8526, 0.8122, 0.8541, 0.9127, 0.9466, 0.8442, 0.8478, 0.8235, 0.8296, 0.8256, 0.8784, 0.9061, 0.9286, 0.9488, 0.9384, 0.9163, 0.9671, 0.9135, 0.8726, 0.8035, 0.8571, 0.8664, 0.913, 1.0029, 1.006, 0.9659, 0.9016, 0.9078, 0.9812, 1.0223, 0.9953, 0.9891, 0.983, 1.0427, 1.0189, 1.0287, 1.0113, 1.0057, 0.9649, 0.8708, 0.9552, 0.9036, 0.8763, 0.7893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1622.91, -3411.71, 2085.51, 1171.78, 2024.31, 1735.12, -2720.78, 2446.13, 2096.68, -1516.57, 56407.14, 44647.42, 38179.42, 32725.22, 28005.22, 29297.28, 28447.57, 24518.99, 18476.06, 13052.7, 58248.95, 50464.91, 40118.88, 30870.66, 20026.67, 26897.22, 16133.24, 13107.27, 24712.06, 21046.98, 24737.21, 26784.65, 19904.89, 18793.3, 21259.51, 25252.94, 16022.7, 9524.47, 38657.34, 33948.93, 27481.91, 51326.89, 846023.09, 453474.05, 245824.61, 229742.28, 234141.16, 197273.29, 167241.93, 140344.6, 105160.37, 90773.66, 68554.9, 63756.99, 49128.78, 42110.38, 41160.0, 35597.09, 28789.06, 24676.34, 23121.2, 31403.39, 26606.36, 23942.22, 25231.66, 18386.4, 16761.49, 18643.75, 15754.15, 14691.47, 5861.12, 17959.11, 5166.36, 4514.4, 14399.02, 17423.67, 15224.96, 301065.43, 303751.67, 237018.02, 202471.27, 158222.61, 83852.28, 69339.15, 58402.71, 53826.25, 44708.9, 36719.01, 33023.03, 27599.12, 23515.8, 18906.97, 16129.49, 14088.69, 10409.74, 38277.19, 49049.07, 43194.22, 33865.87, 32213.49, 29045.64, 23954.43, 19618.28, 16317.08, 13799.09, 12056.32, 10610.98, 9243.5, 7923.0, 7587.51, 5547.92, 4976.96, 3829.7, 3282.6, 3381.18, 1346.98, 1738.57, 1448.66, 1553.33, 7877.51, 5311.77, -2470.14, 5053.18, -128.33, -3920.98, 353.0, 11825.58, 6640.02, 5358.36, 5389.26, -6345.95, 2501.79, 5468.47, 3842.39, 4541.62, 4142.18, -11407.32, -10894.58, -9338.22, 9367.24, 6879.07, 14154.7, 5961.18, 12063.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.0112, -0.4995, 0.7173, 0.2952, 0.2436, 0.2335, 0.1785, 0.6488, 0.8329, 0.7959, 0.3615, 0.1527, 0.8958, 0.8913, 0.4603, 0.1673, -0.5995, 0.0539, -0.54, -0.6747, -0.1931, -0.2851, 0.2223, 0.6073, -0.037, 0.0786, 0.54, 0.87, 0.3244, -0.1094, 0.8062, 0.8187, 0.7498, 1.4603, 4.0664, 1.3612, -0.2162, 0.3332, 0.7179, 0.536, -0.0921, -0.463, -1.2177, -1.1319, -1.6496, -1.2505, -1.435, -1.4256, -0.6641, -0.6514, -1.066, -1.0637, -0.6803, -0.2656, -0.1501, 0.4493, 1.4691, 0.9008, 1.2623, 1.3813, 1.3051, 1.4021, 0.8015, 1.0729, 0.4677, 0.4724, 0.8292, 1.1619, 1.1769, 3.2142, 3.4717, 1.8271, 1.6388, 0.3372, -1.3848, -1.9333, -2.1713, -1.2901, -1.6862, -2.1528, -1.4073, -1.6651, -1.6931, -1.9482, -1.9735, -1.9019, -2.5288, -1.1897, -0.4482, -0.1754, -0.5574, 0.7836, 1.2942, 1.4581, 1.1336, 0.7079, 0.5214, 0.6439, 0.9888, 1.264, 1.2179, 1.304, 1.1488, 1.2724, 0.7756, 0.7162, 0.8422, 0.412, 0.429, 0.0945, 0.2024, 0.6956, 0.4896, -0.7198, 0.4714, -0.6459, -1.2191, -0.6399, 0.1236, -0.2581, -0.3466, -0.2848, -0.9356, -0.5914, -0.1006, -0.1891, 0.1091, 0.2533, -0.6859, -0.8415, -0.3228, 1.3347, 0.9856, 1.7228, 0.8213, 1.2768], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50026.4222, -44352.0596, -35947.139, -20284.0225, -32078.1546, -15161.1922, -15477.6654, -52143.0692, -72159.7044, -93858.4224, -104078.2129, -110251.9261, -113961.5845, -43192.0254, -12288.5872, 5034.5409, 15163.5896, 20159.2378, 23353.7267, 18401.161, 11825.0262, -2288.0616, -107407.3268, -62462.8774, -14555.0375, -8760.0187, 10265.9663, 9294.1164, -14376.9676, -33087.7103, -41241.4583, -47580.2088, -50304.5603, -55436.8438, -30964.1633, -24147.8011, -38989.1491, -38935.225, -11156.4185, 10518.5416, -6181.9983, -10559.9726, -11390.9973, 13404.3083, 106011.0871, 551694.2972, 454062.2197, 297701.8034, 245386.2346, 69455.5511, 4183.9474, -29071.5456, -60734.4248, -100741.872, -104411.0448, -136967.0205, -131143.4521, -50304.9057, 10165.1578, 48344.3966, 52689.0725, 47546.8481, 39803.5186, 42163.6469, 16590.8045, -2190.6603, -4536.7563, 3965.7451, -3456.7119, -3239.2037, -6217.5934, -11361.6939, -4251.4836, -4819.8393, 4295.3397, -26204.7657, -34743.1974, -4310.7854, 8530.6177, 20008.3477, 155131.5069, 271902.5901, 266238.2515, 234542.0339, 183024.436, 107183.9601, 57929.4308, 25886.9175, 17935.2652, 10502.1356, -518.8842, -2225.845, -7494.5288, -13388.1787, -24150.1556, -29871.632, -17392.9967, -15072.2875, 8280.7414, 50245.5115, 72771.2019, 63279.7842, 60008.1784, 57001.4142, 50589.4275, 40567.2801, 29915.7398, 22838.6985, 16700.6332, 13864.5428, 11768.5625, 9841.2468, 6469.3347, 7828.2844, 8521.0642, 8772.3073, 8077.6061, 6850.4702, 2486.0192, 4946.9238, 5185.7554, 8630.2303, 10310.1228, 18332.8056, 12952.7122, 18493.3079, 14281.5331, 2226.9927, -1200.4244, 2654.0182, -5236.457, -9405.4321, 3050.2684, 9433.2068, 67550.4285, 97681.0778, 93661.7145, 93060.91, 86537.4056, 52489.6889, 32180.1157, 20946.1889, 30754.9454, 34411.1193, 47204.9068, 32874.6465, 7188.3415], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 55.38, 50.06, 39.09, 23.03, 35.43, 38.02, 36.91, 53.11, 49.88, 48.75, 49.99, 48.78, 49.34, 49.29, 48.95, 53.17, 77.42, 89.99, 89.78, 89.91, 87.26, 80.74, 85.52, 81.77, 79.75, 82.26, 81.69, 81.94, 82.62, 83.09, 78.94, 72.79, 74.15, 68.22, 75.91, 83.29, 83.63, 74.17, 79.75, 89.56, 71.55, 60.75, 61.93, 66.62, 62.84, 62.03, 60.34, 59.53, 58.4, 55.38, 53.51, 53.93, 52.32, 28.38, 38.44, 50.67, 42.92, 16.96, 34.89, 34.33, 38.7, 45.68, 49.88, 54.49, 63.02, 75.08, 66.33, 57.57, 67.25, 61.18, 63.65, 55.25, 50.47, 53.66, 73.47, 80.35, 76.24, 75.42, 71.98, 67.47, 68.2, 69.7, 66.6, 70.58, 70.34, 74.96, 74.32, 73.39, 55.69, 11.8, 13.47, 14.41, 36.92, 67.33, 73.2, 71.54, 71.14, 71.19, 75.32, 71.94, 70.09, 71.31, 75.33, 76.9, 82.04, 85.0, 80.32, 52.69, 47.24, 52.86, 49.25, 47.78, 29.45, 36.42, 37.66, 36.64, 48.62, 40.24, 35.56, 42.07, 36.09, 38.42, 43.49, 55.27, 49.16, 45.78, 41.8, 34.62, 23.3, 26.75, 26.41, 29.63, 31.47, 25.9, 25.6, 26.61, 28.81, 23.41, 29.89, 29.18, 37.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5851, -74.8031, 98.7239, 463.2653, -1.8023, -7.5199, 260.0, 291.3545, 1935.3235, 137.4667, -26.3158, -57.3511, -75.0977, 19.0616, -8.4507, -34.0625, -72.3272, 57.2464, 135.4451, -32.5399, 50.925, 112.2651, -82.9482, 57.7422, 492.8643, 240.7091, 2624.679, -71.9904, 33.8462, 312.3649, -22.7273, -79.2627, -81.0945, 63.5813, 34.4395, -5.6775, 272.9237, 21.966, 195.2338, 601.745, 695.3356, 3337.5916, 654.023, 155.0001, 1558.7176, 187.8244, -61.611, -52.5106, 96.2256, -44.0782, -42.0825, -31.8166, -14.6666, -64.9285, -97.0279, -93.3478, -95.5787, -72.0115, -94.1188, -24.7033, 68.0595, -33.8129, -78.3525, -15.0999, -76.1781, -3.6882, -83.6074, -34.9509, 88.2655, 482.7911, 345.2455, -78.9916, 337.301, -64.1118, -53.2879, 1589.0971, 1759.6139, 161.8998, 71.4629, 6.1663, 518.4725, -46.6667, -69.3729, -89.2715, -81.3844, 69.2473, -89.6583, -75.7143, -7.7227, -95.8657, -98.0858, -64.5057, -61.4762, 82.5581, -26.2524, 29.9844, 45.9686, -33.4188, -4.2845, 53.9946, 46.6667, -47.0588, -55.6672, -63.4199, -54.7306, -91.9532, -84.8793, -85.3503, -55.8662, -80.7669, -81.5789, -90.0005, -28.7658, 64.6962, -36.1091, -88.8889, 66.6667, 472.9091, 940.0, 1174.3221, 1384.8285, 21.7391, -33.5357, 458.65, 1385.7143, 3055.45, 46.7269, 105.3625, 704.6742, 38125.5, 220.0133, -3.2006, -42.2308, -69.2286, 139.8934, 52.4, -100.0, 70.0528, -77.8846, 7.7659, 99.5842, -29.454], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 11.0, 14.26, 14.79, 14.79, 14.72, 14.72, 15.28, 15.08, 15.05, 15.51, 15.53, 16.81, 16.55, 16.6, 16.76, 18.23, 19.16, 19.86, 19.76, 20.25, 19.52, 17.04, 16.94, 17.92, 17.94, 18.32, 18.07, 18.5, 18.74, 20.06, 20.04, 18.75, 19.61, 32.34, 38.15, 39.57, 39.43, 38.99, 38.96, 39.11, 39.25, 39.59, 39.42, 39.27, 39.4, 39.22, 39.09, 39.35, 39.19, 38.53, 38.53, 38.68, 38.35, 26.13, 18.92, 16.51, 16.59, 16.3, 16.48, 15.98, 15.67, 14.93, 15.02, 15.0, 14.73, 14.87, 15.09, 14.01, 22.83, 22.23, 25.21, 25.23, 27.03, 30.18, 30.47, 29.28, 29.94, 30.04, 30.08, 30.74, 30.77, 30.53, 30.45, 30.21, 30.21, 30.17, 31.91, 32.45, 25.62, 25.33, 25.49, 25.75, 24.3, 20.55, 20.23, 20.1, 19.01, 18.78, 18.19, 17.51, 17.25, 17.28, 16.95, 17.4, 17.42, 16.4, 13.4, 12.49, 12.69, 11.73, 9.81, 9.52, 13.13, 15.28, 17.12, 17.64, 18.16, 18.8, 18.86, 18.87, 18.78, 19.37, 19.35, 19.52, 19.53, 19.57, 19.55, 20.64, 20.59, 20.96, 23.4, 23.49, 22.18, 21.81, 20.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.605, 0.3025, 0.9196, 0.6664, 0.6314, 0.6224, 0.5903, 0.823, 0.9581, 0.9254, 0.6898, 0.6381, 0.9692, 0.9395, 0.735, 0.6018, 0.2936, 0.5698, 0.3538, 0.3187, 0.5127, 0.496, 0.6795, 0.8163, 0.572, 0.6096, 0.7662, 0.8639, 0.6441, 0.5154, 0.8088, 0.7904, 0.731, 0.9216, 1.753, 0.9526, 0.5495, 0.6797, 0.7603, 0.7191, 0.5976, 0.5142, 0.3433, 0.376, 0.267, 0.3851, 0.3517, 0.3635, 0.5695, 0.5724, 0.4648, 0.4683, 0.5747, 0.6669, 0.644, 0.6801, 0.9358, 0.7544, 0.7912, 0.8452, 0.8061, 0.8239, 0.6461, 0.719, 0.5506, 0.5589, 0.6731, 0.7831, 0.7906, 1.3972, 1.432, 0.9785, 0.9092, 0.5821, 0.2094, 0.1151, 0.0781, 0.3128, 0.2343, 0.1354, 0.3354, 0.2787, 0.2853, 0.2251, 0.2271, 0.2578, 0.1192, 0.5147, 0.7012, 0.7362, 0.5612, 0.8527, 0.9303, 0.8351, 0.7291, 0.6081, 0.5607, 0.596, 0.6988, 0.7858, 0.7722, 0.8168, 0.7492, 0.7934, 0.6344, 0.628, 0.6929, 0.6045, 0.6902, 0.5828, 0.6256, 0.8403, 0.7383, 0.3393, 0.6608, 0.3498, 0.2088, 0.3915, 0.6026, 0.4948, 0.4714, 0.486, 0.3195, 0.3765, 0.5046, 0.4802, 0.5557, 0.5894, 0.328, 0.2954, 0.4446, 0.8651, 0.7423, 0.9343, 0.6637, 0.799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9035, 4.9436, 2.099, 2.099, 2.1024, 2.1386, 2.1104, 2.0691, 2.1763, 4.966, 4.7382, 4.432, 4.103, 3.9483, 3.5776, 5.1207, 5.0544, 4.8192, 4.5807, 5.9418, 5.7707, 5.4037, 4.6773, 4.9572, 4.7498, 4.775, 4.8795, 4.7029, 4.775, 4.775, 4.7326, 4.6738, 4.561, 4.561, 5.9, 5.8625, 5.8291, 5.6634, 5.6108, 5.0269, 7.0804, 20.1333, 19.2403, 18.8668, 18.4841, 17.751, 17.0631, 16.6645, 16.4841, 16.3506, 16.0403, 16.3019, 16.4167, 16.5835, 16.9761, 7.8145, 6.1776, 6.285, 6.5105, 6.2464, 4.3382, 4.3387, 4.872, 8.8581, 8.4537, 7.7606, 7.3872, 6.6881, 6.2281, 5.8464, 5.4252, 4.7966, 4.0585, 3.4238, 3.9803, 3.7539, 13.4708, 14.7503, 14.0811, 13.4744, 13.212, 13.4773, 14.0012, 14.4478, 14.6466, 14.815, 15.1964, 15.4542, 15.9442, 16.4581, 17.4135, 13.4513, 13.822, 10.0564, 3.4212, 5.938, 6.4933, 6.1793, 8.1053, 9.3928, 8.8161, 8.5081, 8.1255, 7.7289, 7.1404, 6.4119, 5.5945, 4.0774, 3.724, 3.4087, 3.4789, 2.8411, 2.7893, 2.7893, 2.7893, 2.6726, 2.3978, 1.9388, 3.3495, 3.0723, 3.3736, 3.2586, 3.6086, 4.2435, 4.5332, 4.475, 4.5185, 4.6502, 4.7198, 5.1158, 5.3681, 5.471, 4.9374, 4.4621, 4.3017, 3.3315, 3.5575, 3.3052, 6.1618, 6.105, 7.728, 7.5277, 7.2738], "mkt_dynamics": [-0.46596, -0.2629, -0.479145, -0.710081, -0.732465, -0.923617, -0.969513, -1.019733, -1.178076, -1.289151, -1.286122, -1.20765, -1.142548, -1.108505, -0.802263, -0.675014, -0.207522, 0.304773, 0.415391, 0.729302, 0.676321, 0.417304, 0.645981, 0.620012, 0.626905, 0.815401, 0.557135, 0.676915, 0.856118, 1.022552, 1.150804, 1.152712, 1.246495, 1.253362, 1.252991, 1.141629, 0.55513, 0.209145, -0.21707, -0.674115, -0.606562, -0.785572, -0.660407, -0.37082, -0.357928, -0.164611, -0.031822, 0.180563, 0.369461, 0.454936, 0.77199, 0.833386, 1.092166, 1.418419, 1.471364, 1.522296, 1.321637, 1.019702, 0.782944, 0.525587, 0.330412, 0.134974, -0.227641, -0.522414, -0.736727, -0.853315, -0.877232, -0.903313, -0.893369, -0.877541, -0.832311, -0.80082, -0.712635, -0.422581, -0.195799, 0.135999, 0.527284, 0.630023, 0.772391, 0.898414, 0.88957, 0.966153, 0.918329, 0.926907, 0.791469, 0.496422, 0.446486, 0.290156, 0.271657, 0.681705, 0.94538, 1.05872, 1.16011, 0.800111, 0.26896, -0.247177, -0.74467, -1.034841, -1.15125, -1.155035, -1.080116, -1.067764, -1.039699, -1.017221, -1.063478, -1.06025, -1.122213, -0.811668, -0.320111, 0.103574, 0.528291, 0.66304, 0.670879, 0.707232, 0.735746, 0.660128, 0.521815, 0.399256, 0.360125, 0.407091, 0.539082, 0.690082, 0.841134, 0.850634, 0.716905, 0.42672, 0.176513, 0.081281, 0.103269, 0.122656, 0.146687, 0.369529, 0.474202, 0.300664, 0.285916, -0.277324, -0.731629, -0.749893, -0.764724, -0.585752, -0.563963, -0.393494, -0.57691, -0.590008, -0.529027, -0.680463, -0.616116, -0.46071, -0.487108, -0.507112, -0.464204, -0.261274, 0.123072, 0.650793, 0.922613, 0.94658], "market_activity_top_line": [17.567215, 17.675134, 17.577875, 17.547, 17.524315, 17.486971, 17.443536, 17.396105, 17.350277, 17.322643, 17.287115, 17.252389, 17.237895, 17.208476, 17.210495, 17.202804, 17.196997, 17.218655, 17.182733, 17.221648, 17.260563, 17.149532, 17.380304, 17.467115, 17.506031, 17.532972, 17.532972, 17.652713, 17.892193, 18.095752, 18.107726, 18.074798, 18.296317, 18.478921, 18.493888, 18.416057, 18.177393, 18.149635, 18.014111, 17.939876, 17.937524, 17.928543, 17.966176, 18.230459, 18.275362, 18.311284, 18.481914, 18.706427, 18.697447, 18.586488, 18.791763, 18.949597, 19.059042, 19.408907, 20.899531, 21.152074, 20.776339, 20.585391, 20.489917, 20.482078, 20.429161, 20.30317, 20.035227, 19.852177, 19.750977, 19.687545, 19.603345, 19.519208, 19.51164, 19.503941, 19.478449, 19.468237, 19.481859, 19.587536, 19.738446, 19.926313, 20.403683, 20.560753, 20.723983, 20.951888, 21.078161, 21.179794, 21.087399, 21.093559, 20.960008, 20.903731, 20.931449, 21.105877, 21.343022, 22.46407, 23.508122, 23.748347, 23.797624, 23.311016, 22.607141, 22.15189, 21.724918, 21.623724, 21.483594, 21.298805, 21.228137, 21.160488, 21.087888, 20.995699, 20.901077, 20.81028, 20.682948, 20.644583, 20.65365, 20.685547, 20.824507, 21.264005, 21.664726, 21.87478, 21.923254, 21.810148, 21.603325, 21.590399, 21.639754, 21.75198, 21.929718, 22.139773, 22.243185, 22.35306, 22.27227, 22.197943, 22.210869, 22.202937, 22.241716, 22.217038, 22.223795, 22.47263, 22.611589, 22.289309, 22.388608, 22.219871, 22.106072, 22.049288, 22.065908, 22.046995, 22.035736, 22.025311, 21.971104, 21.928676, 21.919189, 21.903448, 21.905846, 21.926486, 21.862167, 21.797807, 21.768184, 21.934609, 22.255548, 22.82, 22.923334, 23.113333], "market_activity_min_gap": [1.525042, 1.432919, 1.170887, 0.985943, 0.338759, -0.391314, -1.009018, -1.39252, -2.09374, -2.300767, -2.628745, -2.892591, -2.463522, -2.483707, -2.079216, -1.90883, -1.634919, -1.443099, -1.411932, -1.258029, -1.099955, -1.072146, -0.617657, -0.293715, -0.146024, 0.047643, 0.086479, 0.126307, 0.393526, 0.677721, 0.829778, 1.046487, 1.28338, 1.516677, 1.650344, 1.695908, 1.58658, 1.582649, 1.013193, -0.127604, -0.04245, 0.084728, 0.814567, 0.983802, 0.964945, 0.934303, 0.984556, 1.077962, 1.022332, 0.940586, 1.013911, 0.972346, 1.109789, 1.281575, 2.029006, 2.261117, 2.19411, 2.291558, 2.503537, 2.68172, 2.688117, 2.611837, 2.55149, 1.68997, -0.254884, -0.911138, -1.616524, -1.882149, -0.952716, -0.849527, -1.083908, -1.246806, -0.951226, -0.323226, -0.474941, -0.510312, -0.105438, 0.141937, 0.224892, 0.194044, 0.286239, 0.385711, 0.368867, 0.508166, 1.168262, 1.428614, 1.513698, 1.759667, 2.080092, 2.786815, 3.445444, 3.765213, 3.904187, 3.831613, 3.398424, 1.413012, -2.329686, -3.56907, -4.356741, -5.20612, -4.802921, -4.943106, -5.211817, -5.663522, -6.060716, -6.375544, -7.170524, -5.872577, -4.607859, -3.438772, -3.384047, -2.876266, -2.287737, -1.683832, -1.252428, -1.083888, -1.073433, -0.963814, -0.780057, -0.111299, 0.674841, 1.287244, 1.884174, 2.319288, 2.408677, 2.391379, 2.342476, 2.380353, 2.376725, 2.227353, 2.189482, 2.189384, 2.12489, 1.810022, 1.628346, 1.162018, -1.173518, -1.886235, -1.044427, -0.940622, -0.836391, -0.933774, -1.477185, -2.096982, -1.802671, -1.669486, -1.227533, -1.000023, -1.422334, -2.266462, -2.339598, -0.912458, -0.564276, -0.063685, 0.040101, 0.222025], "market_activity": [null, null, null, null, 7.5328, 2.13595, -0.204425, -3.160962, -5.775856, -7.157628, -8.153839, -9.09802, -9.14326, -10.04318, -9.701865, -8.735507, -7.996204, -6.112852, -6.297026, -4.675888, -1.447369, -5.190609, 5.71587, 14.960485, 20.660343, 28.657596, 25.524648, 26.705549, 38.092275, 53.078087, 60.836619, 59.438609, 61.874255, 65.281702, 66.471301, 63.250726, 43.074213, 25.783081, 11.608866, 2.519608, 1.374854, 0.340777, 4.576913, 20.729257, 30.533353, 36.698002, 46.140951, 53.032, 53.58385, 46.628375, 47.090838, 46.963369, 51.557109, 72.295655, 86.147827, 93.073914, 96.536957, 98.268478, 64.125214, 46.054207, 39.493429, 37.745339, 28.55952, 20.02716, 13.588705, 8.491052, 3.234151, 0.824776, 0.398763, -0.102494, -0.285597, 0.387802, 0.694901, 5.11845, 13.770475, 25.805438, 51.866444, 67.816322, 77.451986, 84.703543, 81.324771, 78.688086, 68.055193, 56.566521, 44.007911, 33.11363, 29.985015, 34.870158, 50.187454, 75.093727, 87.546863, 93.773432, 96.886716, 92.697333, 60.340266, 42.237083, 24.590267, 12.737283, 3.834692, -4.072229, -10.062515, -14.781507, -17.198754, -17.786727, -19.178263, -20.457832, -22.452166, -22.183208, -19.553904, -15.254727, -6.548938, 16.853756, 44.765228, 62.003314, 70.716557, 60.559278, 36.966589, 19.86132, 12.197385, 17.182992, 33.943496, 52.277273, 65.379237, 71.801543, 68.155072, 56.889511, 47.67088, 39.191215, 36.912608, 34.842654, 32.554652, 39.995526, 46.752788, 36.285044, 33.109547, 17.813423, 1.733912, -2.488019, -6.860985, -6.346542, -4.578496, -2.811073, -3.870962, -5.244631, -6.06169, -7.04972, -6.624235, -5.008168, -6.249434, -8.004592, -9.628396, -5.095823, 11.644589, 44.189994, 62.961472, 74.963336], "market_activity_raw": [null, null, null, null, 7.5328, -3.2609, -2.5448, -6.1175, -8.39075, -8.5394, -9.15005, -10.0422, -9.1885, -10.9431, -9.36055, -7.76915, -7.2569, -4.2295, -6.4812, -3.05475, 1.78115, -8.93385, 16.62235, 24.2051, 26.3602, 36.65485, 22.3917, 27.88645, 49.479, 68.0639, 68.59515, 58.0406, 64.3099, 68.68915, 67.6609, 60.03015, 22.8977, 8.49195, -2.56535, -6.56965, 0.2301, -0.6933, 8.81305, 36.8816, 40.33745, 42.86265, 55.5839, 59.92305, 54.1357, 39.6729, 47.5533, 46.8359, 56.15085, 93.0342, 100.0, 100.0, 100.0, 100.0, 29.98195, 27.9832, 32.93265, 35.99725, 19.3737, 11.4948, 7.15025, 3.3934, -2.02275, -1.5846, -0.02725, -0.60375, -0.4687, 1.0612, 1.002, 9.542, 22.4225, 37.8404, 77.92745, 83.7662, 87.08765, 91.9551, 77.946, 76.0514, 57.4223, 45.07785, 31.4493, 22.21935, 26.8564, 39.7553, 65.50475, 100.0, 100.0, 100.0, 100.0, 88.50795, 27.9832, 24.1339, 6.94345, 0.8843, -5.0679, -11.97915, -16.0528, -19.5005, -19.616, -18.3747, -20.5698, -21.7374, -24.4465, -21.91425, -16.9246, -10.95555, 2.15685, 40.25645, 72.6767, 79.2414, 79.4298, 50.402, 13.3739, 2.75605, 4.53345, 22.1686, 50.704, 70.61105, 78.4812, 78.22385, 64.5086, 45.62395, 38.45225, 30.71155, 34.634, 32.7727, 30.26665, 47.4364, 53.51005, 25.8173, 29.93405, 2.5173, -14.3456, -6.70995, -11.23395, -5.8321, -2.81045, -1.04365, -4.93085, -6.6183, -6.87875, -8.03775, -6.19875, -3.3921, -7.4907, -9.75975, -11.2522, -0.56325, 28.385, 76.7354, 81.73295, 86.9652], "market_activity_distance": [2.593091, 2.82708, 1.976938, 1.592784, 1.274812, 0.967796, 0.668874, 0.338916, 0.222832, 0.134589, 0.001128, -0.203961, -0.327105, -0.535457, -0.614538, -0.748918, -0.80545, -0.711949, -0.815785, -0.530614, -0.253536, -0.681172, 0.620228, 1.226503, 1.504662, 1.756833, 1.706181, 2.165631, 3.426196, 4.48535, 4.464211, 4.274248, 5.24322, 5.98335, 5.832975, 5.180374, 3.755192, 3.393588, 2.473006, 1.96391, 1.74281, 1.493692, 1.466007, 2.585697, 2.682699, 2.677295, 3.339187, 4.228171, 3.883576, 3.092305, 3.868791, 4.26658, 4.627582, 6.082296, 12.965675, 13.612707, 11.190812, 9.750957, 8.809286, 8.364814, 7.696959, 6.702055, 5.262277, 4.26057, 3.708218, 3.230582, 2.54199, 1.976507, 1.570076, 1.134248, 0.767732, 0.47401, 0.325594, 0.65658, 1.117451, 1.755539, 3.763167, 4.292943, 4.71522, 5.334058, 5.617291, 5.759331, 5.023392, 4.853031, 4.726271, 4.517458, 4.374776, 4.978552, 5.955199, 10.783719, 14.980793, 15.434132, 14.839857, 11.926064, 8.210429, 5.867473, 3.681927, 2.911582, 2.154835, 1.276161, 0.758245, 0.302569, -0.102144, -0.488139, -0.885714, -1.244253, -1.520501, -1.665336, -1.661756, -1.522076, -0.788504, 1.221941, 2.883051, 3.717672, 3.741621, 3.072806, 2.068347, 2.03855, 2.255574, 3.164774, 4.484476, 5.67312, 6.356863, 6.828187, 6.17307, 5.459323, 5.077371, 4.77668, 4.581413, 4.054927, 3.772446, 4.453629, 4.643687, 2.859932, 2.842724, 1.780561, 0.975295, 0.545242, 0.443408, 0.268821, 0.055854, 0.008518, -0.068989, -0.144546, -0.187747, -0.303435, -0.402399, -0.418292, -0.61559, -0.734782, -0.771368, -0.119717, 1.272236, 3.66651, 4.034443, 4.699652], "market_activity_roc": [null, null, null, null, -0.244205, -1.064563, -0.764251, -0.859948, -0.993123, -0.939717, -0.896728, -0.826139, -0.647725, -0.659062, -0.44322, -0.287409, -0.237256, 0.059151, -0.161309, 0.10954, 0.369634, -0.401443, 1.149823, 1.42534, 1.422132, 2.235863, 0.878397, 1.062557, 2.20588, 3.209838, 3.278132, 2.391049, 2.258661, 2.117453, 2.132581, 1.888038, -0.649989, -1.781955, -2.594246, -2.585684, -1.319601, -1.218162, -0.266097, 1.61976, 1.883415, 2.134814, 2.870605, 2.610839, 2.309585, 1.50292, 1.676498, 1.299928, 1.933927, 4.424822, 11.216446, 11.622817, 9.010406, 6.061568, -1.95992, -3.167519, -1.671026, -1.370977, -2.219091, -3.075376, -3.319686, -3.032162, -2.155613, -1.677242, -1.211773, -0.93259, -0.637116, -0.261133, -0.152632, 0.428606, 1.334793, 2.35294, 4.731705, 4.968552, 4.992982, 5.146838, 3.305668, 3.01079, 1.753601, 0.676173, -0.560547, -1.303426, -0.739541, 0.058397, 1.827356, 7.464404, 12.310056, 12.520067, 11.500724, 3.770225, -3.832637, -6.722392, -8.709718, -7.238174, -4.969877, -3.851071, -2.286688, -2.142258, -1.841899, -1.423113, -1.540691, -1.655009, -1.920249, -1.672323, -1.1838, -0.599382, 0.684424, 3.000409, 4.895387, 5.749101, 5.276221, 2.568392, -0.283415, -1.300041, -1.293147, -0.266702, 1.510846, 2.544529, 2.78853, 2.763335, 1.562045, 0.26274, -0.145285, -0.671599, -0.137184, 0.086021, 0.058197, 1.214673, 1.66297, 0.325295, 0.741606, -1.124742, -2.235654, -1.076844, -1.441358, -0.778024, -0.318175, -0.108743, -0.42964, -0.536667, -0.5289, -0.553286, -0.297017, -0.009987, -0.260146, -0.482303, -0.628426, 0.037047, 1.799369, 4.68943, 5.306598, 5.373809], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8547, -0.836, -0.7246, -3.3753, 2.0667, 1.7912, -6.3776, 10.5927, 4.041, 2.9562, 2.562, 1.6051, 7.4318, 10.0982, 9.1851, 1.8418, 0.9549, 9.3122, 8.4432, 1.4588, -2.2457, -10.1449, -1.9023, -6.996, -7.1985, -1.42, -1.6554, 3.436, 6.4965, -0.6357, 0.5758, 4.3903, 6.3616, 0.0881, -3.035, 4.3983, 4.1152, 3.0985, 7.4434, 19.3123, -0.0847, -6.9547, -3.8261, -1.6693, -1.8801, -3.8827, -4.9164, -7.6928, -6.2078, -7.7634, -4.475, -4.8056, -4.1649, 0.9318, 1.0675, -1.6748, -1.4515, 1.446, 3.8186, 2.9541, 3.7562, 9.3134, 3.4869, 4.3133, 5.7662, 4.5814, 4.7852, -1.0528, 1.2196, -3.7964, -2.9522, 1.0641, 4.1549, 4.1729, 15.1952, 14.6598, 0.9878, 0.2321, -7.5208, -14.6214, -14.8819, -13.9896, -7.4617, -8.2694, -9.3075, -4.1318, -4.9156, -4.4855, -5.3088, -4.8436, -3.8511, -6.4316, 3.1186, 6.6548, 6.7641, 2.2222, 7.6373, 8.5863, 6.1328, 3.3304, 0.2864, -0.7225, 0.2925, 2.6715, 4.3433, 3.7642, 4.779, 3.2144, 4.1032, -0.7772, -0.6736, 1.3575, -0.9121, 1.6448, -1.7898, -0.2425, 5.5445, 2.5432, -9.5479, -0.0762, -7.8313, -10.1498, -4.7752, 0.6108, -1.9406, -2.3059, -1.6604, -5.8937, -4.0072, 0.0978, -0.6259, 1.6415, 2.5147, -5.1266, -5.6564, -0.7856, 9.3812, 5.5304, 9.135, 1.651, 4.4728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097914, 0.103408, -0.122075, 0.259357, 0.326925, 0.333889, 0.328271, 0.291815, 0.495708, 0.696242, 0.666031, 0.516034, 0.455651, 0.562085, 0.605666, 0.555736, 0.459471, 0.22867, 0.20436, 0.062444, -0.059306, -0.028816, -0.064562, 0.003794, 0.139806, 0.088424, 0.07886, 0.173871, 0.302229, 0.26647, 0.173375, 0.278592, 0.353951, 0.407197, 0.519459, 0.66626, 0.727108, 0.645222, 0.620511, 0.622799, 0.599148, 0.518527, 0.412967, 0.248343, 0.136519, -0.064348, -0.18049, -0.291507, -0.363368, -0.331176, -0.30022, -0.319701, -0.327246, -0.278132, -0.177558, -0.094883, -0.001012, 0.176445, 0.225327, 0.283493, 0.357259, 0.387309, 0.401842, 0.313398, 0.28855, 0.189719, 0.125617, 0.171603, 0.277051, 0.365765, 0.549318, 0.683191, 0.740411, 0.766385, 0.641018, 0.342637, 0.090559, -0.06453, -0.1299, -0.19456, -0.302888, -0.393531, -0.475391, -0.529019, -0.57012, -0.603293, -0.615179, -0.631928, -0.527743, -0.346704, -0.178007, -0.113014, 0.072228, 0.24623, 0.334953, 0.348996, 0.304202, 0.240863, 0.187109, 0.182547, 0.215931, 0.230491, 0.265261, 0.275058, 0.29306, 0.225956, 0.168747, 0.171024, 0.137481, 0.170563, 0.116461, 0.113157, 0.256193, 0.298913, 0.060889, 0.119333, -0.039853, -0.176817, -0.225079, -0.078637, -0.028822, -0.004124, 0.02426, -0.038852, -0.054835, 0.018311, 0.055523, 0.141153, 0.229647, 0.112905, 0.019352, 0.017131, 0.272397, 0.388154, 0.484743, 0.428357, 0.459556], "smi": [null, null, null, 0.1, 0.0868, 0.0718, 0.0603, 0.0512, 0.0445, 0.0394, 0.0327, 0.0224, 0.0175, 0.013, 0.027, 0.0445, 0.0625, 0.08, 0.091, 0.105, 0.1215, 0.132, 0.152, 0.1725, 0.1775, 0.189, 0.2105, 0.2535, 0.323, 0.4015, 0.4815, 0.5495, 0.6015, 0.6535, 0.7075, 0.743, 0.7545, 0.7335, 0.6815, 0.6125, 0.541, 0.4975, 0.4705, 0.4535, 0.428, 0.408, 0.408, 0.4255, 0.4635, 0.5, 0.542, 0.5875, 0.629, 0.6685, 0.717, 0.771, 0.8055, 0.826, 0.8415, 0.8705, 0.8795, 0.8635, 0.824, 0.761, 0.688, 0.61, 0.544, 0.4865, 0.4385, 0.394, 0.3675, 0.3525, 0.3525, 0.382, 0.43, 0.49, 0.555, 0.612, 0.649, 0.6715, 0.687, 0.7025, 0.7145, 0.7195, 0.705, 0.6705, 0.6375, 0.6245, 0.629, 0.651, 0.6815, 0.715, 0.75, 0.765, 0.775, 0.7825, 0.776, 0.7535, 0.718, 0.653, 0.5715, 0.4785, 0.3815, 0.2975, 0.227, 0.172, 0.1265, 0.089, 0.068, 0.084, 0.1125, 0.1685, 0.2405, 0.32, 0.405, 0.478, 0.54, 0.5905, 0.636, 0.6625, 0.6955, 0.713, 0.7195, 0.72, 0.721, 0.7385, 0.772, 0.812, 0.838, 0.845, 0.8445, 0.8495, 0.862, 0.862, 0.8625, 0.845, 0.8075, 0.762, 0.721, 0.6875, 0.646, 0.5965, 0.524, 0.462, 0.3975, 0.3495, 0.3245, 0.3205, 0.308, 0.298, 0.2885, 0.3, 0.346, 0.406, 0.449, 0.486], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.538786, -0.974477, -5.207373, -5.739629, -5.344727, -7.774304, -4.632387, -4.779342, -7.221149, -7.31538, -5.895694, -3.747888, -3.621126, -5.432704, -5.423846, -6.327203, -6.517552, -6.015904, -8.257719, -6.192697, -7.692558, -8.170927, -1.595403, -4.58269, -6.337307, -6.550339, -6.838436, -6.64582, -5.999538, -5.823059, -11.489844, -10.905326, -8.92805, -8.788401, -10.667703, -13.389619, -11.574639, -10.554486, -13.949949, -15.744754, -15.173858, -16.192525, -11.73266, -12.051042, -17.074839, -18.721767, -15.325796, -15.171561, -18.445214, -15.960778, -8.20491, -5.621153, -4.795951, -4.637022, 13.948649, 0.958755, -2.462868, -0.77827, -0.088525, -3.139838, -2.888245, -6.671768, -12.026605, -10.654092, -10.453825, -11.06549, -8.436892, -8.739921, -1.944248, -5.357261, -6.40338, -4.005318, -4.890928, -1.130974, -1.463487, -0.870319, 2.846991, 0.558138, 3.257042, 2.684349, 5.587, 8.581772, 8.596283, 8.991523, 9.050645, 10.760712, 23.298348, 26.47131, 23.412949, 32.236408, 33.432982, 19.368689, 19.332149, 14.072631, 3.582352, -1.196192, -2.624745, -0.933908, -2.957153, -6.353237, -5.70106, -7.091126, -7.560921, -11.000878, -12.200689, -9.750349, -13.60576, -8.457014, -8.688643, -8.050091, -10.342825, -9.539785, -9.407721, -10.101622, -11.998685, -15.608049, -14.336904, -12.910954, -8.107095, -10.670113, -11.638663, -11.263895, -9.99409, -11.823174, -15.70862, -18.065897, -19.845768, -21.613193, -20.483377, -20.502226, -23.918514, -25.036302, -21.230667, -24.637525, -20.588018, -22.991836, -23.29104, -26.890618, -26.299177, -30.643845, -30.058305, -33.370493, -33.657702, -33.997733, -35.249733, -35.097941, -32.100268, -34.296848, -33.774337, -36.667277, -32.354953, -22.067035, -24.248407, -19.748576, -24.013425, -24.031725], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.512018, 17.916142, 17.242603, 17.287504, 17.242603, 17.107893, 17.062992, 17.018089, 16.703772, 16.883379, 16.748672, 16.748672, 17.062992, 16.83848, 17.332407, 17.197701, 17.242603, 17.242603, 17.062992, 17.332407, 17.332407, 16.793577, 17.961044, 17.556919, 17.512018, 17.512018, 17.467115, 17.961044, 18.320265, 18.365168, 17.961044, 17.916142, 18.769291, 18.814194, 18.410069, 18.140654, 17.37731, 18.05085, 17.467115, 17.332407, 17.826338, 17.781431, 18.320265, 18.769291, 18.140654, 18.275362, 18.769291, 19.128511, 18.589682, 18.247822, 19.21796, 19.264156, 19.21796, 19.957111, 23.652874, 21.019642, 19.495142, 20.095703, 20.557673, 20.465279, 20.003309, 19.67993, 18.940777, 19.033173, 18.525003, 18.940777, 18.755989, 18.755989, 19.541338, 19.587536, 19.171762, 19.171762, 19.587536, 20.003309, 19.957111, 20.141899, 21.204433, 20.650068, 20.881054, 21.250628, 21.204433, 21.343023, 20.788658, 21.112038, 20.557673, 20.60387, 21.112038, 21.620203, 21.712599, 24.484419, 25.038784, 23.514282, 23.421888, 22.17457, 20.465279, 19.910915, 19.633732, 20.511478, 20.095703, 19.587536, 20.31068, 20.019835, 19.971361, 19.680515, 19.632042, 19.680515, 19.098827, 20.407629, 21.134741, 21.328638, 20.746948, 21.861853, 22.298122, 22.104225, 21.813379, 21.425587, 21.280165, 21.425587, 21.813379, 22.1527, 22.1527, 22.395071, 22.298122, 22.49202, 22.055752, 22.055752, 22.298122, 22.104225, 22.395071, 22.104225, 22.249649, 22.976761, 22.782864, 21.522535, 22.637442, 21.522535, 20.940845, 21.522535, 22.298122, 21.910328, 21.813379, 21.861853, 21.183216, 21.328638, 21.813379, 21.716431, 22.007277, 22.1527, 21.183216, 21.0, 21.5, 23.1, 22.75, 23.6, 22.700001, 23.299999], "trend_signal": [0.35, 0.75, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.2, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.75, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.75, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.65, 0.288893, 0.592583, 0.69578, 0.690494], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.34500000000000003, 0.29, 0.255, 0.24, 0.205, 0.15, 0.13499999999999998, 0.12000000000000002, 0.14, 0.14, 0.165, 0.14500000000000002, 0.19, 0.25, 0.30999999999999994, 0.39, 0.45, 0.51, 0.5900000000000001, 0.67, 0.745, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.735, 0.71, 0.7050000000000001, 0.68, 0.675, 0.6950000000000001, 0.6900000000000001, 0.67, 0.6900000000000001, 0.7150000000000001, 0.76, 0.7849999999999999, 0.8099999999999999, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.885, 0.9100000000000001, 0.915, 0.8699999999999999, 0.825, 0.78, 0.7350000000000001, 0.7100000000000001, 0.685, 0.685, 0.66, 0.635, 0.575, 0.54, 0.5050000000000001, 0.4699999999999999, 0.45499999999999996, 0.4, 0.37, 0.375, 0.4, 0.425, 0.5050000000000001, 0.5650000000000001, 0.645, 0.725, 0.785, 0.865, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.65, 0.55, 0.47000000000000003, 0.39, 0.33, 0.275, 0.24000000000000005, 0.185, 0.15, 0.11499999999999999, 0.10500000000000001, 0.13, 0.175, 0.22000000000000003, 0.24499999999999997, 0.29, 0.35, 0.43000000000000005, 0.49000000000000005, 0.55, 0.605, 0.6599999999999999, 0.7150000000000001, 0.7700000000000001, 0.805, 0.8400000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.785, 0.785, 0.785, 0.7849999999999999, 0.7849999999999999, 0.78, 0.775, 0.775, 0.7949999999999999, 0.7949999999999999, 0.79, 0.7849999999999999, 0.725, 0.665, 0.5850000000000001, 0.53, 0.45500000000000007, 0.39999999999999997, 0.325, 0.27, 0.215, 0.14, 0.14500000000000002, 0.16999999999999998, 0.409487, 0.49564, 0.57082, 0.613923], "avg_distance": [-12.529268053166042, -10.510710164675848, -13.874968317262187, -13.650692432258829, -13.874968317262187, -14.547830936553572, -14.77210682155693, -14.996392696354958, -16.56637384035178, -15.66925531564634, -16.342102950245753, -16.342102950245753, -14.77210682155693, -15.893521210855047, -13.426406557460801, -14.09924919716288, -13.874968317262187, -13.874968317262187, -14.77210682155693, -13.426406557460801, -13.426406557460801, -16.117807085653073, -10.286429284775155, -12.304992168162682, -12.529268053166042, -12.529268053166042, -12.75355392796407, -10.286429284775155, -8.492157271082988, -8.26787139628496, -10.286429284775155, -10.510710164675848, -6.2493185026921, -6.025032627894071, -8.043595511281602, -9.389295775377729, -13.202120682662773, -9.837857535179117, -12.75355392796407, -13.426406557460801, -10.959271924477234, -11.183577778864565, -8.492157271082988, -6.2493185026921, -9.389295775377729, -8.716443145880998, -6.2493185026921, -4.45505148389725, -7.146447017192189, -8.854002618342479, -4.008262912647923, -3.7775186356025356, -4.008262912647923, -0.31627955646166034, 18.143677183648293, 4.990953698221005, -2.6237672809915757, 0.37597325426383904, 2.6834659736910895, 2.2219674298056287, -0.08552528962160394, -1.7007701932206898, -5.392763539201604, -4.931255005521491, -7.46951198158345, -5.392763539201604, -6.315760626972508, -6.315760626972508, -2.393023003946189, -2.162268737106133, -4.239017179487979, -4.239017179487979, -2.162268737106133, -0.08552528962160394, -0.31627955646166034, 0.6067175313092257, 5.9139657706838955, 3.144969512473867, 4.29872086708481, 6.144705052831948, 5.9139657706838955, 6.606208591614725, 3.8372123334047146, 5.4524622319011, 2.6834659736910895, 2.9142152456338106, 5.4524622319011, 7.99069423347642, 8.452202767156534, 22.29715908372, 25.06615534193003, 17.451424372922794, 16.989925829037333, 10.759700481481099, 2.2219674298056287, -0.5470238335070646, -1.9315244600607462, 2.45272669154302, 0.37597325426383904, -2.162268737106133, 1.449761297522738, -0.0029796163500664034, -0.24510226951263872, -1.6978481782827781, -1.9399658365480335, -1.6978481782827781, -4.603320016233717, 1.9340115987452178, 5.565861385978561, 6.5343569935262025, 3.6288751657805944, 9.197711173211886, 11.376830036367078, 10.408334428819437, 8.955588520049314, 7.018607294748683, 6.292239335260947, 7.018607294748683, 8.955588520049314, 10.650462076879345, 10.650462076879345, 11.861080337589575, 11.376830036367078, 12.345330638812055, 10.16621677055418, 10.16621677055418, 11.376830036367078, 10.408334428819437, 11.861080337589575, 10.408334428819437, 11.134712378101842, 14.766562165335168, 13.798066557787525, 7.502852601073845, 13.071698598299788, 7.502852601073845, 4.597370773328236, 7.502852601073845, 11.376830036367078, 9.439838821271794, 8.955588520049314, 9.197711173211886, 5.807989034038468, 6.5343569935262025, 8.955588520049314, 8.471343213724152, 9.924089122494275, 10.650462076879345, 5.807989034038468, 4.892843924869938, 7.390292589747793, 15.382128317356939, 13.633914251942434, 17.879576982234795, 13.384174380351979, 16.381102788410743], "avg_trend_signal": 0.5760753205128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8917391304347827, "display_momentum_threshold": 0.8917391304347827, "display_price_threshold": 23.444466644869568, "reversal_price_threshold": 23.66165088, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.2907232, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [54, 89, 90, 91, 153], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [89], "dtl_danger_indices": [91], "cycle_ribbon_colors": ["rgba(239,68,68,0.540)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.323)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.651)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.409487", "trend_signal": "0.288893", "avg_distance": "27.727096", "display_price_threshold": "23.444467", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.495640", "trend_signal": "0.592583", "avg_distance": "32.499317", "display_price_threshold": "23.444467", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.570820", "trend_signal": "0.695780", "avg_distance": "27.446383", "display_price_threshold": "23.444467", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.613923", "trend_signal": "0.690494", "avg_distance": "30.814998", "display_price_threshold": "23.444467", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0a65c911-5e52-4874-b2de-b44b45a4068d/", "share_image": "https://sharemaestro.com/terminal/0a65c911-5e52-4874-b2de-b44b45a4068d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}