{"ticker": {"uuid": "0a669fd9-ffd2-4e96-84b4-be11458a9011", "symbol": "002052", "name": "Shenzhen Coship Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002052 fell 16.65%, moving from 11.83 to 9.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.64 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "-16.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.64"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.23, "low": 9.78, "close": 9.86, "volume": 63447938}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.696, "activity_10": 10.624727, "activity_20": 10.977667, "activity_30": 11.360688}, "trend_signal": 0, "fair_value": 6.225256, "relative_strength": -34.637103, "rate_of_change": -1.632585751978895, "market_dynamics": 0.017215, "expectation": {"probability": 51.5707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.07, "close": 2.1, "volume": 35850174}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.118545, "activity_20": 2.066429, "activity_30": 2.141935}, "trend_signal": 0, "fair_value": 1.88, "relative_strength": -2.061107, "rate_of_change": -0.3986416065788222, "market_dynamics": 0.365082, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.95, "close": 2.01, "volume": 36048693}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.105818, "activity_20": 2.058714, "activity_30": 2.126538}, "trend_signal": 0, "fair_value": 1.8825, "relative_strength": -4.97335, "rate_of_change": -0.6225910728445, "market_dynamics": 0.391294, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.85, "close": 1.92, "volume": 26880999}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.028, "activity_10": 2.075091, "activity_20": 2.04519, "activity_30": 2.106237}, "trend_signal": 0, "fair_value": 1.885962, "relative_strength": -10.160063, "rate_of_change": -0.7010887975702911, "market_dynamics": 0.251341, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.82, "close": 1.86, "volume": 28426420}, "trend_line": 2.197333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.032727, "activity_20": 2.029714, "activity_30": 2.083075}, "trend_signal": 0, "fair_value": 1.889808, "relative_strength": -11.461573, "rate_of_change": -0.9764308246958037, "market_dynamics": 0.008764, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 21306984}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.012909, "activity_20": 2.025667, "activity_30": 2.067763}, "trend_signal": 0, "fair_value": 1.894231, "relative_strength": -11.147056, "rate_of_change": -0.7736651659079395, "market_dynamics": -0.162008, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 14236142}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.980182, "activity_20": 2.014381, "activity_30": 2.048387}, "trend_signal": 0, "fair_value": 1.896731, "relative_strength": -13.081039, "rate_of_change": -0.9631556280623146, "market_dynamics": -0.330547, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.83, "close": 1.9, "volume": 19892460}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.954909, "activity_20": 2.004381, "activity_30": 2.031656}, "trend_signal": 0, "fair_value": 1.9, "relative_strength": -12.030736, "rate_of_change": -0.8490121718141739, "market_dynamics": -0.406015, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.89, "close": 1.91, "volume": 27711161}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.937091, "activity_20": 1.995714, "activity_30": 2.016753}, "trend_signal": 0, "fair_value": 1.903077, "relative_strength": -10.540311, "rate_of_change": -1.354507239607656, "market_dynamics": -0.475843, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 28498563}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.922182, "activity_20": 1.986762, "activity_30": 2.00372}, "trend_signal": 0, "fair_value": 1.90641, "relative_strength": -12.039541, "rate_of_change": -1.4835700757575783, "market_dynamics": -0.510071, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.87, "volume": 16756564}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.906727, "activity_20": 1.973571, "activity_30": 1.990129}, "trend_signal": 0, "fair_value": 1.909423, "relative_strength": -11.529785, "rate_of_change": -1.4578978760176358, "market_dynamics": -0.603354, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.86, "close": 1.9, "volume": 14914282}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.900909, "activity_20": 1.96319, "activity_30": 1.98043}, "trend_signal": 0, "fair_value": 1.9125, "relative_strength": -12.289887, "rate_of_change": -0.926678739502321, "market_dynamics": -0.715367, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.88, "close": 1.93, "volume": 39156974}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.904182, "activity_20": 1.956905, "activity_30": 1.973892}, "trend_signal": 0, "fair_value": 1.916859, "relative_strength": -11.742689, "rate_of_change": -1.083032668695888, "market_dynamics": -0.582305, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.88, "close": 1.9, "volume": 22055600}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.903455, "activity_20": 1.947714, "activity_30": 1.966839}, "trend_signal": 0, "fair_value": 1.92109, "relative_strength": -9.457644, "rate_of_change": -1.3437294863519345, "market_dynamics": -0.641825, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.87, "close": 1.96, "volume": 36750800}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.914, "activity_20": 1.944143, "activity_30": 1.965398}, "trend_signal": 0, "fair_value": 1.925, "relative_strength": -3.328454, "rate_of_change": -0.5044561130748472, "market_dynamics": -0.359177, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.87, "close": 1.87, "volume": 24698622}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.906364, "activity_20": 1.932667, "activity_30": 1.958796}, "trend_signal": 0, "fair_value": 1.926731, "relative_strength": -4.645645, "rate_of_change": -0.2872740049474379, "market_dynamics": -0.228623, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.87, "close": 1.91, "volume": 18717500}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.907636, "activity_20": 1.925857, "activity_30": 1.95514}, "trend_signal": 0, "fair_value": 1.929359, "relative_strength": -5.598614, "rate_of_change": 0.2711694455645024, "market_dynamics": -0.167327, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.88, "close": 1.91, "volume": 22376440}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.908364, "activity_20": 1.919905, "activity_30": 1.95114}, "trend_signal": 0, "fair_value": 1.931987, "relative_strength": -3.857737, "rate_of_change": -0.11830628803245022, "market_dynamics": 0.17237, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.87, "close": 1.93, "volume": 18870344}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.912545, "activity_20": 1.917286, "activity_30": 1.948581}, "trend_signal": 0, "fair_value": 1.934679, "relative_strength": -1.424229, "rate_of_change": 0.13535282867610793, "market_dynamics": 0.303065, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.9, "close": 1.91, "volume": 28495301}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.912727, "activity_20": 1.913429, "activity_30": 1.944559}, "trend_signal": 0, "fair_value": 1.9375, "relative_strength": -2.616858, "rate_of_change": 0.15210413251718213, "market_dynamics": 0.535276, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.84, "close": 1.89, "volume": 15548271}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.909273, "activity_20": 1.909429, "activity_30": 1.939054}, "trend_signal": 0, "fair_value": 1.940705, "relative_strength": -2.722866, "rate_of_change": 0.05062437573816111, "market_dynamics": 0.562857, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.83, "close": 1.84, "volume": 13664802}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.896364, "activity_20": 1.901667, "activity_30": 1.930258}, "trend_signal": 0, "fair_value": 1.943141, "relative_strength": -4.510244, "rate_of_change": -0.5396863787630851, "market_dynamics": 0.344973, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.53, "close": 1.63, "volume": 42937100}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.846364, "activity_20": 1.875143, "activity_30": 1.908602}, "trend_signal": 0, "fair_value": 1.944615, "relative_strength": -10.545289, "rate_of_change": -0.49179235343525085, "market_dynamics": -0.007656, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.55, "close": 1.63, "volume": 20423262}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.801818, "activity_20": 1.850429, "activity_30": 1.88757}, "trend_signal": 0, "fair_value": 1.945256, "relative_strength": -11.969292, "rate_of_change": -0.4260224948875217, "market_dynamics": -0.47178, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 21011720}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.765818, "activity_20": 1.829, "activity_30": 1.868366}, "trend_signal": 0, "fair_value": 1.945513, "relative_strength": -11.143341, "rate_of_change": -0.7701521872065462, "market_dynamics": -0.843522, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 16190554}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.742727, "activity_20": 1.812381, "activity_30": 1.85271}, "trend_signal": 0, "fair_value": 1.945705, "relative_strength": -9.5687, "rate_of_change": -0.6209036528279321, "market_dynamics": -1.065968, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.66, "close": 1.76, "volume": 19261862}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.735636, "activity_20": 1.803714, "activity_30": 1.842344}, "trend_signal": 0, "fair_value": 1.945833, "relative_strength": -5.367453, "rate_of_change": -0.5727177069216006, "market_dynamics": -1.064237, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 49697182}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.753091, "activity_20": 1.807048, "activity_30": 1.84043}, "trend_signal": 0, "fair_value": 1.946859, "relative_strength": 2.85021, "rate_of_change": -0.5760166563070891, "market_dynamics": -0.564572, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.84, "volume": 17087000}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.802, "activity_10": 1.763818, "activity_20": 1.806667, "activity_30": 1.836645}, "trend_signal": 0, "fair_value": 1.948141, "relative_strength": 2.266444, "rate_of_change": -0.40380962011769783, "market_dynamics": -0.259651, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.77, "close": 1.83, "volume": 15247534}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.824, "activity_10": 1.774364, "activity_20": 1.805667, "activity_30": 1.83271}, "trend_signal": 0, "fair_value": 1.949423, "relative_strength": 3.842327, "rate_of_change": -0.7932310946589172, "market_dynamics": 0.079238, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.81, "close": 1.87, "volume": 14566610}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.793636, "activity_20": 1.808857, "activity_30": 1.832323}, "trend_signal": 0, "fair_value": 1.952115, "relative_strength": 8.567505, "rate_of_change": -0.40868869936033414, "market_dynamics": 0.327203, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.87, "close": 1.91, "volume": 20198646}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.872, "activity_10": 1.820545, "activity_20": 1.815857, "activity_30": 1.835011}, "trend_signal": 0, "fair_value": 1.955705, "relative_strength": 13.345171, "rate_of_change": -0.33896527010976746, "market_dynamics": 0.344602, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 15964250}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.851636, "activity_20": 1.825667, "activity_30": 1.840043}, "trend_signal": 0, "fair_value": 1.960385, "relative_strength": 11.958562, "rate_of_change": -0.12529538131042645, "market_dynamics": 0.563524, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.91, "close": 2.07, "volume": 25760842}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.900727, "activity_20": 1.84781, "activity_30": 1.853613}, "trend_signal": 0, "fair_value": 1.96609, "relative_strength": 24.818458, "rate_of_change": 0.26886533986999367, "market_dynamics": 0.890522, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.02, "close": 2.02, "volume": 17473300}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.932727, "activity_20": 1.864381, "activity_30": 1.863634}, "trend_signal": 0, "fair_value": 1.972308, "relative_strength": 23.568828, "rate_of_change": 0.28600280908065795, "market_dynamics": 1.077657, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 0}, "trend_line": 1.872, "activity_lines": {"activity_5": 2.012, "activity_10": 1.958, "activity_20": 1.880667, "activity_30": 1.873312}, "trend_signal": 1, "fair_value": 1.978397, "relative_strength": 26.625338, "rate_of_change": 0.1069518716577541, "market_dynamics": 1.099989, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.58, "low": 2.12, "close": 2.5, "volume": 83499092}, "trend_line": 1.892667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.064545, "activity_20": 1.941952, "activity_30": 1.913828}, "trend_signal": 1, "fair_value": 1.987692, "relative_strength": 55.663461, "rate_of_change": 1.1040064102564096, "market_dynamics": 1.340946, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.49, "low": 1.94, "close": 1.94, "volume": 75221470}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.055818, "activity_20": 1.947095, "activity_30": 1.916882}, "trend_signal": 1, "fair_value": 1.994038, "relative_strength": 30.424217, "rate_of_change": 0.07042971637376287, "market_dynamics": 1.239685, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.63, "close": 1.74, "volume": 48966741}, "trend_line": 1.888333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.009636, "activity_20": 1.933048, "activity_30": 1.906946}, "trend_signal": 1, "fair_value": 1.998782, "relative_strength": 6.25882, "rate_of_change": -0.299208025343182, "market_dynamics": 1.026451, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.75, "close": 2.03, "volume": 56796330}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.018, "activity_20": 1.947524, "activity_30": 1.916086}, "trend_signal": 1, "fair_value": 2.005449, "relative_strength": 19.84118, "rate_of_change": 0.211827045335754, "market_dynamics": 0.997884, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.02, "close": 2.11, "volume": 92870684}, "trend_line": 1.900333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.037273, "activity_20": 1.969048, "activity_30": 1.930129}, "trend_signal": 1, "fair_value": 2.012179, "relative_strength": 18.935657, "rate_of_change": 0.42275857367598657, "market_dynamics": 0.791126, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.06, "close": 2.26, "volume": 75709434}, "trend_line": 1.912333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.079455, "activity_20": 2.00381, "activity_30": 1.953333}, "trend_signal": 1, "fair_value": 2.018974, "relative_strength": 27.155103, "rate_of_change": 0.6314682742445671, "market_dynamics": 0.831922, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.05, "close": 2.19, "volume": 60194419}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.102545, "activity_20": 2.029905, "activity_30": 1.971247}, "trend_signal": 1, "fair_value": 2.025064, "relative_strength": 19.2361, "rate_of_change": 0.45321604553181793, "market_dynamics": 1.002314, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.93, "close": 2.12, "volume": 72907752}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.108364, "activity_20": 2.046667, "activity_30": 1.984086}, "trend_signal": 1, "fair_value": 2.030449, "relative_strength": 15.611979, "rate_of_change": 0.38172826652785186, "market_dynamics": 1.018713, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.07, "close": 2.2, "volume": 34281010}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.127818, "activity_20": 2.068714, "activity_30": 2.001613}, "trend_signal": 1, "fair_value": 2.036026, "relative_strength": 21.300644, "rate_of_change": 0.4148661045576675, "market_dynamics": 0.903009, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.19, "close": 2.19, "volume": 31489009}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.142182, "activity_20": 2.08719, "activity_30": 2.017978}, "trend_signal": 1, "fair_value": 2.040513, "relative_strength": 18.129601, "rate_of_change": 0.550886650178455, "market_dynamics": 0.691575, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.1, "close": 2.22, "volume": 36394373}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.158909, "activity_20": 2.106143, "activity_30": 2.035591}, "trend_signal": 1, "fair_value": 2.046026, "relative_strength": 23.105909, "rate_of_change": 0.5307139188495082, "market_dynamics": 0.550369, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.75, "close": 1.8, "volume": 49749854}, "trend_line": 1.953667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.104364, "activity_20": 2.082905, "activity_30": 2.025441}, "trend_signal": 1, "fair_value": 2.048397, "relative_strength": -0.956543, "rate_of_change": -0.18729567222337473, "market_dynamics": 0.169486, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.71, "close": 1.83, "volume": 35957427}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.057818, "activity_20": 2.062905, "activity_30": 2.017462}, "trend_signal": 1, "fair_value": 2.05109, "relative_strength": -1.425609, "rate_of_change": -0.17065344298695467, "market_dynamics": -0.18638, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.82, "close": 1.88, "volume": 10166600}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.018727, "activity_20": 2.047714, "activity_30": 2.012925}, "trend_signal": 0, "fair_value": 2.05359, "relative_strength": -0.064051, "rate_of_change": -0.05127329538084583, "market_dynamics": -0.523056, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.77, "close": 1.94, "volume": 34233911}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.902, "activity_10": 1.993273, "activity_20": 2.038, "activity_30": 2.012323}, "trend_signal": 0, "fair_value": 2.055128, "relative_strength": 1.431129, "rate_of_change": 0.08551643049187005, "market_dynamics": -0.879666, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.55, "close": 1.62, "volume": 47861170}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.912727, "activity_20": 1.997476, "activity_30": 1.990968}, "trend_signal": 0, "fair_value": 2.055256, "relative_strength": -14.800392, "rate_of_change": -0.3758585340850863, "market_dynamics": -1.030799, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.26, "close": 1.26, "volume": 21885143}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.778364, "activity_20": 1.924048, "activity_30": 1.94686}, "trend_signal": 0, "fair_value": 2.052756, "relative_strength": -31.345781, "rate_of_change": -0.6345737207042187, "market_dynamics": -1.230985, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.08, "close": 1.08, "volume": 62583500}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.404, "activity_10": 1.628182, "activity_20": 1.836714, "activity_30": 1.891935}, "trend_signal": 0, "fair_value": 2.048846, "relative_strength": -40.339199, "rate_of_change": -0.9492407575493161, "market_dynamics": -1.340191, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.84, "close": 0.84, "volume": 42356100}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.453273, "activity_20": 1.731238, "activity_30": 1.82271}, "trend_signal": 0, "fair_value": 2.043013, "relative_strength": -52.611477, "rate_of_change": -1.411395713538951, "market_dynamics": -1.457358, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 12922639}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.317636, "activity_20": 1.639, "activity_30": 1.760387}, "trend_signal": 0, "fair_value": 2.036218, "relative_strength": -47.684309, "rate_of_change": -1.3609225874867383, "market_dynamics": -1.558698, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 170447590}, "trend_line": 1.833667, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.212364, "activity_20": 1.55581, "activity_30": 1.702301}, "trend_signal": 0, "fair_value": 2.030705, "relative_strength": -43.904139, "rate_of_change": -1.4333992892670333, "market_dynamics": -1.393162, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.89, "close": 1.04, "volume": 97183733}, "trend_line": 1.805667, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.144545, "activity_20": 1.487571, "activity_30": 1.651097}, "trend_signal": 0, "fair_value": 2.026538, "relative_strength": -37.389091, "rate_of_change": -1.5269948142165413, "market_dynamics": -1.307136, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.99, "close": 1.08, "volume": 102284408}, "trend_line": 1.780333, "activity_lines": {"activity_5": 1.008, "activity_10": 1.097818, "activity_20": 1.427429, "activity_30": 1.60428}, "trend_signal": 0, "fair_value": 2.021859, "relative_strength": -33.523915, "rate_of_change": -1.4030272469951528, "market_dynamics": -1.168692, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.0, "close": 1.17, "volume": 134484477}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.081091, "activity_20": 1.379, "activity_30": 1.564903}, "trend_signal": 0, "fair_value": 2.017372, "relative_strength": -28.980038, "rate_of_change": -1.2357238786227083, "market_dynamics": -0.87838, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.17, "close": 1.45, "volume": 94365939}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.128182, "activity_20": 1.361333, "activity_30": 1.545011}, "trend_signal": 0, "fair_value": 2.015321, "relative_strength": -12.356005, "rate_of_change": -0.7962086817457223, "market_dynamics": -0.627836, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.34, "close": 1.48, "volume": 102498269}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.189636, "activity_20": 1.349667, "activity_30": 1.527957}, "trend_signal": 0, "fair_value": 2.012628, "relative_strength": -7.355801, "rate_of_change": -0.8216894365926649, "market_dynamics": -0.273023, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.34, "close": 1.4, "volume": 91952195}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.239091, "activity_20": 1.334095, "activity_30": 1.506667}, "trend_signal": 0, "fair_value": 2.010064, "relative_strength": -11.831726, "rate_of_change": -1.0404624277456656, "market_dynamics": 0.041981, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.36, "close": 1.62, "volume": 72838222}, "trend_line": 1.697, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.326, "activity_20": 1.343238, "activity_30": 1.500731}, "trend_signal": 0, "fair_value": 2.008205, "relative_strength": 3.731566, "rate_of_change": -0.8761682242990598, "market_dynamics": 0.306465, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.41, "close": 1.49, "volume": 80577248}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.379455, "activity_20": 1.342381, "activity_30": 1.487376}, "trend_signal": 0, "fair_value": 2.005449, "relative_strength": -4.158211, "rate_of_change": -1.041072480848562, "market_dynamics": 0.42259, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.9, "low": 1.51, "close": 1.86, "volume": 115616188}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.488364, "activity_20": 1.380143, "activity_30": 1.499032}, "trend_signal": 0, "fair_value": 2.005064, "relative_strength": 21.450664, "rate_of_change": -0.3175665576749836, "market_dynamics": 0.597629, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 2.37, "low": 1.78, "close": 2.37, "volume": 101731650}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.672909, "activity_20": 1.468048, "activity_30": 1.543935}, "trend_signal": 0, "fair_value": 2.008141, "relative_strength": 50.175659, "rate_of_change": -0.2588410991636751, "market_dynamics": 0.834086, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.15, "close": 2.16, "volume": 155077698}, "trend_line": 1.677, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.793636, "activity_20": 1.535238, "activity_30": 1.57557}, "trend_signal": 0, "fair_value": 2.009679, "relative_strength": 39.384279, "rate_of_change": 0.4391893712937989, "market_dynamics": 1.059723, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.76, "close": 1.83, "volume": 95530091}, "trend_line": 1.68, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.834, "activity_20": 1.569286, "activity_30": 1.585441}, "trend_signal": 0, "fair_value": 2.01, "relative_strength": 19.703206, "rate_of_change": 0.1788908765652887, "market_dynamics": 1.139333, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.71, "close": 1.92, "volume": 52070702}, "trend_line": 1.676333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.877091, "activity_20": 1.611905, "activity_30": 1.600925}, "trend_signal": 0, "fair_value": 2.010321, "relative_strength": 23.520688, "rate_of_change": -0.2182738095238015, "market_dynamics": 1.00376, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.77, "close": 1.88, "volume": 90632131}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.899273, "activity_20": 1.650524, "activity_30": 1.614065}, "trend_signal": 0, "fair_value": 2.008462, "relative_strength": 2.571279, "rate_of_change": -0.4573077067623302, "market_dynamics": 0.857218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.8, "close": 1.93, "volume": 27623527}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.922727, "activity_20": 1.69419, "activity_30": 1.630925}, "trend_signal": 0, "fair_value": 2.004295, "relative_strength": -4.808518, "rate_of_change": -0.6592088175771379, "market_dynamics": 0.608244, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.03, "high": 2.35, "low": 1.96, "close": 2.35, "volume": 39697895}, "trend_line": 1.663, "activity_lines": {"activity_5": 2.052, "activity_10": 2.014364, "activity_20": 1.776381, "activity_30": 1.675591}, "trend_signal": 1, "fair_value": 2.004744, "relative_strength": 20.747829, "rate_of_change": 0.3217172085829079, "market_dynamics": 0.632622, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.47, "high": 3.0, "low": 2.46, "close": 2.97, "volume": 115462760}, "trend_line": 1.691333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.201455, "activity_20": 1.912429, "activity_30": 1.759914}, "trend_signal": 1, "fair_value": 2.00891, "relative_strength": 46.713032, "rate_of_change": 1.7037282020444946, "market_dynamics": 0.895996, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.78, "volume": 93076529}, "trend_line": 1.744, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.511273, "activity_20": 2.116619, "activity_30": 1.894667}, "trend_signal": 1, "fair_value": 2.018974, "relative_strength": 78.849516, "rate_of_change": 3.113934393759243, "market_dynamics": 1.143391, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.24, "close": 3.24, "volume": 87563910}, "trend_line": 1.779, "activity_lines": {"activity_5": 3.124, "activity_10": 2.681273, "activity_20": 2.255381, "activity_30": 1.991183}, "trend_signal": 1, "fair_value": 2.025128, "relative_strength": 53.586116, "rate_of_change": 2.0068807339449495, "market_dynamics": 1.386682, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 4.14, "low": 3.15, "close": 3.8, "volume": 78589566}, "trend_line": 1.831667, "activity_lines": {"activity_5": 3.439333, "activity_10": 2.928, "activity_20": 2.436429, "activity_30": 2.12157}, "trend_signal": 1, "fair_value": 2.034423, "relative_strength": 65.99774, "rate_of_change": 2.9604834176503667, "market_dynamics": 1.523972, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.62, "high": 4.13, "low": 3.62, "close": 3.81, "volume": 117083631}, "trend_line": 1.898667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.150545, "activity_20": 2.604905, "activity_30": 2.249204}, "trend_signal": 1, "fair_value": 2.042885, "relative_strength": 69.876972, "rate_of_change": 3.6578701259563107, "market_dynamics": 1.513699, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.85, "high": 4.7, "low": 3.72, "close": 4.58, "volume": 88538397}, "trend_line": 1.990333, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.483091, "activity_20": 2.833524, "activity_30": 2.422194}, "trend_signal": 1, "fair_value": 2.055513, "relative_strength": 105.313118, "rate_of_change": 4.827913478245517, "market_dynamics": 1.45863, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.64, "high": 5.85, "low": 4.63, "close": 5.29, "volume": 78338370}, "trend_line": 2.104, "activity_lines": {"activity_5": 4.469333, "activity_10": 3.894727, "activity_20": 3.113095, "activity_30": 2.635075}, "trend_signal": 1, "fair_value": 2.073462, "relative_strength": 126.994929, "rate_of_change": 5.710953895654656, "market_dynamics": 1.452567, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.29, "high": 6.12, "low": 5.29, "close": 5.89, "volume": 108067247}, "trend_line": 2.235667, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.354182, "activity_20": 3.43019, "activity_30": 2.879333}, "trend_signal": 1, "fair_value": 2.096474, "relative_strength": 141.010012, "rate_of_change": 6.257937262357402, "market_dynamics": 1.489375, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.14, "high": 6.97, "low": 6.05, "close": 6.15, "volume": 74975640}, "trend_line": 2.386667, "activity_lines": {"activity_5": 5.543333, "activity_10": 4.788, "activity_20": 3.750905, "activity_30": 3.131871}, "trend_signal": 1, "fair_value": 2.120641, "relative_strength": 145.512554, "rate_of_change": 6.754136461288746, "market_dynamics": 1.476719, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.27, "close": 6.33, "volume": 70929432}, "trend_line": 2.555667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.177818, "activity_20": 4.066524, "activity_30": 3.38628}, "trend_signal": 1, "fair_value": 2.146218, "relative_strength": 146.268781, "rate_of_change": 7.081004597625058, "market_dynamics": 1.50876, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 7.11, "low": 6.1, "close": 6.69, "volume": 60301901}, "trend_line": 2.742667, "activity_lines": {"activity_5": 6.286, "activity_10": 5.560727, "activity_20": 4.392952, "activity_30": 3.653011}, "trend_signal": 1, "fair_value": 2.174103, "relative_strength": 151.524528, "rate_of_change": 7.317072216372471, "market_dynamics": 1.532658, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.36, "high": 6.5, "low": 5.91, "close": 6.21, "volume": 41773132}, "trend_line": 2.921667, "activity_lines": {"activity_5": 6.332667, "activity_10": 5.788727, "activity_20": 4.649524, "activity_30": 3.87671}, "trend_signal": 1, "fair_value": 2.199295, "relative_strength": 143.520334, "rate_of_change": 6.526494102273437, "market_dynamics": 1.448997, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.39, "high": 6.77, "low": 6.17, "close": 6.77, "volume": 39137459}, "trend_line": 3.116667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.074364, "activity_20": 4.936952, "activity_30": 4.124989}, "trend_signal": 1, "fair_value": 2.228077, "relative_strength": 159.243685, "rate_of_change": 6.674271913945029, "market_dynamics": 1.387415, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.82, "high": 7.07, "low": 6.4, "close": 6.4, "volume": 45487083}, "trend_line": 3.298, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.228545, "activity_20": 5.165762, "activity_30": 4.336817}, "trend_signal": 1, "fair_value": 2.255385, "relative_strength": 129.551361, "rate_of_change": 5.818170500730427, "market_dynamics": 1.225078, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.09, "close": 6.09, "volume": 39194678}, "trend_line": 3.466333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.279091, "activity_20": 5.345857, "activity_30": 4.516946}, "trend_signal": 1, "fair_value": 2.280705, "relative_strength": 110.310688, "rate_of_change": 5.104093389933294, "market_dynamics": 0.959471, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.79, "close": 5.79, "volume": 9106721}, "trend_line": 3.623333, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.233636, "activity_20": 5.478667, "activity_30": 4.66686}, "trend_signal": 1, "fair_value": 2.303782, "relative_strength": 98.771629, "rate_of_change": 4.529282097248015, "market_dynamics": 0.576421, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.97, "close": 5.49, "volume": 16736700}, "trend_line": 3.767333, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.111636, "activity_20": 5.564048, "activity_30": 4.78729}, "trend_signal": 1, "fair_value": 2.325385, "relative_strength": 77.673965, "rate_of_change": 3.974241395974361, "market_dynamics": 0.122895, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 5.46, "low": 4.7, "close": 5.0, "volume": 81835091}, "trend_line": 3.885667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.896909, "activity_20": 5.585762, "activity_30": 4.866817}, "trend_signal": 1, "fair_value": 2.343974, "relative_strength": 56.44638, "rate_of_change": 3.1410549585077927, "market_dynamics": -0.242859, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.47, "low": 4.92, "close": 4.95, "volume": 68652951}, "trend_line": 4.001333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.689273, "activity_20": 5.587857, "activity_30": 4.935484}, "trend_signal": 1, "fair_value": 2.363205, "relative_strength": 49.285786, "rate_of_change": 2.9767347536471753, "market_dynamics": -0.514396, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.85, "high": 5.0, "low": 3.91, "close": 3.91, "volume": 110711628}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.741333, "activity_10": 5.314364, "activity_20": 5.476524, "activity_30": 4.929591}, "trend_signal": 1, "fair_value": 2.376282, "relative_strength": 21.027568, "rate_of_change": 2.0909781815210122, "market_dynamics": -0.616345, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.71, "high": 4.08, "low": 3.52, "close": 4.08, "volume": 46400066}, "trend_line": 4.167, "activity_lines": {"activity_5": 4.425333, "activity_10": 5.014364, "activity_20": 5.373952, "activity_30": 4.929269}, "trend_signal": 1, "fair_value": 2.390321, "relative_strength": 22.536821, "rate_of_change": 2.0073439412484664, "market_dynamics": -0.76271, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.28, "high": 5.2, "low": 4.28, "close": 5.2, "volume": 21749542}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.965455, "activity_20": 5.372762, "activity_30": 4.995914}, "trend_signal": 1, "fair_value": 2.411474, "relative_strength": 51.920922, "rate_of_change": 2.9677705783537367, "market_dynamics": -0.88199, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46, "high": 6.32, "low": 5.22, "close": 5.72, "volume": 153385698}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.029455, "activity_20": 5.414333, "activity_30": 5.088129}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 68.402133, "rate_of_change": 2.998741221353229, "market_dynamics": -0.752868, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 6.63, "low": 5.57, "close": 6.45, "volume": 123734432}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.245273, "activity_20": 5.513619, "activity_30": 5.21914}, "trend_signal": 1, "fair_value": 2.465833, "relative_strength": 87.095467, "rate_of_change": 3.0773874700096173, "market_dynamics": -0.562366, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.13, "close": 6.62, "volume": 71493307}, "trend_line": 4.704, "activity_lines": {"activity_5": 6.036, "activity_10": 5.491091, "activity_20": 5.616476, "activity_30": 5.352344}, "trend_signal": 1, "fair_value": 2.49641, "relative_strength": 91.856996, "rate_of_change": 3.263581389110295, "market_dynamics": -0.310989, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4, "high": 6.59, "low": 5.7, "close": 6.22, "volume": 55797831}, "trend_line": 4.850333, "activity_lines": {"activity_5": 6.238, "activity_10": 5.654545, "activity_20": 5.667857, "activity_30": 5.450151}, "trend_signal": 1, "fair_value": 2.525192, "relative_strength": 85.7963, "rate_of_change": 3.1108205782312983, "market_dynamics": -0.115526, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.26, "high": 7.06, "low": 6.09, "close": 6.44, "volume": 100269258}, "trend_line": 5.001, "activity_lines": {"activity_5": 6.370667, "activity_10": 5.850182, "activity_20": 5.732381, "activity_30": 5.55271}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 88.461725, "rate_of_change": 3.106322802991059, "market_dynamics": -0.062183, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.67, "high": 8.22, "low": 6.45, "close": 8.22, "volume": 22517202}, "trend_line": 5.212333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.352182, "activity_20": 5.960952, "activity_30": 5.760387}, "trend_signal": 1, "fair_value": 2.597115, "relative_strength": 129.247578, "rate_of_change": 4.225814837032589, "market_dynamics": 0.038769, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.63, "high": 8.85, "low": 7.83, "close": 8.85, "volume": 111821531}, "trend_line": 5.443, "activity_lines": {"activity_5": 7.700667, "activity_10": 6.910182, "activity_20": 6.238429, "activity_30": 5.995075}, "trend_signal": 1, "fair_value": 2.642115, "relative_strength": 138.398655, "rate_of_change": 4.425407969905214, "market_dynamics": 0.369301, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.09, "high": 9.73, "low": 8.33, "close": 9.49, "volume": 110222780}, "trend_line": 5.681, "activity_lines": {"activity_5": 8.440667, "activity_10": 7.513636, "activity_20": 6.564, "activity_30": 6.256172}, "trend_signal": 1, "fair_value": 2.6925, "relative_strength": 140.797557, "rate_of_change": 4.372588645967306, "market_dynamics": 0.758196, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.6, "high": 9.74, "low": 8.99, "close": 9.1, "volume": 87624451}, "trend_line": 5.885333, "activity_lines": {"activity_5": 8.859333, "activity_10": 7.944727, "activity_20": 6.837381, "activity_30": 6.476753}, "trend_signal": 1, "fair_value": 2.740449, "relative_strength": 121.73793, "rate_of_change": 3.5967787361380057, "market_dynamics": 1.001438, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.27, "high": 10.68, "low": 9.14, "close": 9.9, "volume": 86836731}, "trend_line": 6.089333, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.43, "activity_20": 7.175476, "activity_30": 6.735763}, "trend_signal": 1, "fair_value": 2.794679, "relative_strength": 132.982117, "rate_of_change": 3.466243966144307, "market_dynamics": 1.168954, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.05, "high": 10.36, "low": 8.72, "close": 9.14, "volume": 58581903}, "trend_line": 6.286, "activity_lines": {"activity_5": 9.362, "activity_10": 8.691636, "activity_20": 7.423619, "activity_30": 6.932581}, "trend_signal": 1, "fair_value": 2.843077, "relative_strength": 109.428248, "rate_of_change": 3.2296969142597347, "market_dynamics": 1.039826, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.91, "high": 10.58, "low": 8.91, "close": 10.39, "volume": 52695108}, "trend_line": 6.505667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.118364, "activity_20": 7.779524, "activity_30": 7.197355}, "trend_signal": 1, "fair_value": 2.89859, "relative_strength": 125.453731, "rate_of_change": 3.4945434298441027, "market_dynamics": 0.949403, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.44, "high": 10.67, "low": 10.04, "close": 10.24, "volume": 44673528}, "trend_line": 6.72, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.446182, "activity_20": 8.102143, "activity_30": 7.43828}, "trend_signal": 1, "fair_value": 2.953077, "relative_strength": 115.208327, "rate_of_change": 3.294558421142673, "market_dynamics": 0.906862, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.24, "high": 11.26, "low": 8.29, "close": 9.16, "volume": 154606328}, "trend_line": 6.872667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.511818, "activity_20": 8.302143, "activity_30": 7.595699}, "trend_signal": 1, "fair_value": 3.000577, "relative_strength": 88.519222, "rate_of_change": 2.271830357142859, "market_dynamics": 0.861304, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.98, "low": 8.7, "close": 9.43, "volume": 106619085}, "trend_line": 7.010667, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.573091, "activity_20": 8.51181, "activity_30": 7.760688}, "trend_signal": 1, "fair_value": 3.049936, "relative_strength": 81.408661, "rate_of_change": 2.007954117375393, "market_dynamics": 0.861612, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.44, "high": 11.79, "low": 9.44, "close": 11.29, "volume": 190814246}, "trend_line": 7.190667, "activity_lines": {"activity_5": 10.168, "activity_10": 9.918182, "activity_20": 8.879857, "activity_30": 8.036774}, "trend_signal": 1, "fair_value": 3.111154, "relative_strength": 106.949369, "rate_of_change": 2.5675160437658873, "market_dynamics": 0.953124, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 13.16, "low": 11.27, "close": 11.7, "volume": 220305567}, "trend_line": 7.375667, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.282, "activity_20": 9.257, "activity_30": 8.327699}, "trend_signal": 1, "fair_value": 3.173718, "relative_strength": 103.460076, "rate_of_change": 2.572779409754333, "market_dynamics": 1.082915, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.67, "high": 12.42, "low": 11.07, "close": 11.16, "volume": 139314161}, "trend_line": 7.536667, "activity_lines": {"activity_5": 10.966, "activity_10": 10.495818, "activity_20": 9.550571, "activity_30": 8.571849}, "trend_signal": 1, "fair_value": 3.231859, "relative_strength": 84.523486, "rate_of_change": 2.182853428713628, "market_dynamics": 1.109868, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.58, "low": 10.59, "close": 11.54, "volume": 124403159}, "trend_line": 7.698333, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.748364, "activity_20": 9.84581, "activity_30": 8.830129}, "trend_signal": 1, "fair_value": 3.291154, "relative_strength": 81.051317, "rate_of_change": 2.1450596132216044, "market_dynamics": 1.192999, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.54, "high": 11.58, "low": 10.17, "close": 10.32, "volume": 109785999}, "trend_line": 7.835333, "activity_lines": {"activity_5": 11.062, "activity_10": 10.734727, "activity_20": 9.989333, "activity_30": 8.999269}, "trend_signal": 1, "fair_value": 3.341154, "relative_strength": 60.327255, "rate_of_change": 1.7796060523752408, "market_dynamics": 0.843306, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.21, "high": 10.7, "low": 9.78, "close": 9.88, "volume": 105097194}, "trend_line": 7.939, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.633455, "activity_20": 10.066571, "activity_30": 9.131183}, "trend_signal": 1, "fair_value": 3.389295, "relative_strength": 48.215589, "rate_of_change": 1.323070761638334, "market_dynamics": 0.366855, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 15.08, "low": 9.86, "close": 15.08, "volume": 308475532}, "trend_line": 8.228333, "activity_lines": {"activity_5": 12.008, "activity_10": 11.464182, "activity_20": 10.619238, "activity_30": 9.591892}, "trend_signal": 1, "fair_value": 3.47, "relative_strength": 108.889482, "rate_of_change": 3.6444514422471244, "market_dynamics": 0.402276, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.59, "high": 20.25, "low": 16.59, "close": 20.25, "volume": 436486872}, "trend_line": 8.700333, "activity_lines": {"activity_5": 14.892667, "activity_10": 13.149636, "activity_20": 11.62319, "activity_30": 10.367484}, "trend_signal": 1, "fair_value": 3.584167, "relative_strength": 156.814021, "rate_of_change": 5.736277323730109, "market_dynamics": 0.577707, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 16.889999, "close": 17.08, "volume": 408178305}, "trend_line": 9.076667, "activity_lines": {"activity_5": 16.114667, "activity_10": 14.076727, "activity_20": 12.260333, "activity_30": 10.908108}, "trend_signal": 1, "fair_value": 3.677756, "relative_strength": 101.230094, "rate_of_change": 4.325512598195953, "market_dynamics": 0.975907, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.08, "high": 17.6, "low": 14.8, "close": 15.31, "volume": 193501022}, "trend_line": 9.404, "activity_lines": {"activity_5": 16.377333, "activity_10": 14.538, "activity_20": 12.67719, "activity_30": 11.310258}, "trend_signal": 1, "fair_value": 3.760064, "relative_strength": 77.04937, "rate_of_change": 3.606312757755676, "market_dynamics": 1.335959, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.34, "high": 17.01, "low": 14.08, "close": 14.71, "volume": 286425176}, "trend_line": 9.727667, "activity_lines": {"activity_5": 16.107333, "activity_10": 14.783273, "activity_20": 12.994667, "activity_30": 11.652581}, "trend_signal": 1, "fair_value": 3.838974, "relative_strength": 61.607181, "rate_of_change": 3.44180136112293, "market_dynamics": 1.231951, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6, "high": 15.42, "low": 13.69, "close": 15.42, "volume": 224752075}, "trend_line": 10.076667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.095455, "activity_20": 13.348857, "activity_30": 12.019828}, "trend_signal": 1, "fair_value": 3.922885, "relative_strength": 63.305392, "rate_of_change": 3.587705047880444, "market_dynamics": 0.949374, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.78, "high": 17.440001, "low": 14.1, "close": 17.01, "volume": 363578793}, "trend_line": 10.513333, "activity_lines": {"activity_5": 15.904, "activity_10": 15.629091, "activity_20": 13.82319, "activity_30": 12.46714}, "trend_signal": 1, "fair_value": 4.016795, "relative_strength": 73.232935, "rate_of_change": 4.333436839780444, "market_dynamics": 0.873015, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.52, "close": 15.54, "volume": 109499828}, "trend_line": 10.895333, "activity_lines": {"activity_5": 15.782, "activity_10": 15.789091, "activity_20": 14.121714, "activity_30": 12.791441}, "trend_signal": 1, "fair_value": 4.100897, "relative_strength": 50.780926, "rate_of_change": 3.633481408797776, "market_dynamics": 0.670287, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.31, "high": 16.9, "low": 15.06, "close": 16.9, "volume": 96362811}, "trend_line": 11.285333, "activity_lines": {"activity_5": 16.216, "activity_10": 16.123636, "activity_20": 14.519095, "activity_30": 13.178839}, "trend_signal": 1, "fair_value": 4.193846, "relative_strength": 61.862015, "rate_of_change": 3.5795142745981128, "market_dynamics": 0.512985, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.07, "high": 17.690001, "low": 15.74, "close": 15.79, "volume": 257178459}, "trend_line": 11.621, "activity_lines": {"activity_5": 16.174, "activity_10": 16.136727, "activity_20": 14.777429, "activity_30": 13.469462}, "trend_signal": 1, "fair_value": 4.279231, "relative_strength": 55.510806, "rate_of_change": 2.974365045320336, "market_dynamics": 0.385802, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.91, "high": 16.1, "low": 14.76, "close": 15.8, "volume": 125008324}, "trend_line": 11.932667, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.044182, "activity_20": 15.005048, "activity_30": 13.739075}, "trend_signal": 1, "fair_value": 4.365192, "relative_strength": 45.664725, "rate_of_change": 2.6819292659839937, "market_dynamics": 0.013227, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 13.69, "close": 14.26, "volume": 171349764}, "trend_line": 12.187333, "activity_lines": {"activity_5": 15.414, "activity_10": 15.658545, "activity_20": 15.060238, "activity_30": 13.889226}, "trend_signal": 1, "fair_value": 4.44141, "relative_strength": 28.30664, "rate_of_change": 2.1341917946759117, "market_dynamics": -0.188827, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.26, "high": 15.36, "low": 13.74, "close": 14.41, "volume": 116877082}, "trend_line": 12.460333, "activity_lines": {"activity_5": 14.998, "activity_10": 15.409091, "activity_20": 15.110571, "activity_30": 14.032624}, "trend_signal": 1, "fair_value": 4.518205, "relative_strength": 27.242504, "rate_of_change": 2.240030694164176, "market_dynamics": -0.424266, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.71, "low": 13.38, "close": 13.39, "volume": 97410760}, "trend_line": 12.692, "activity_lines": {"activity_5": 14.317333, "activity_10": 15.022727, "activity_20": 15.038762, "activity_30": 14.092602}, "trend_signal": 1, "fair_value": 4.588718, "relative_strength": 18.146529, "rate_of_change": 1.8592360252330322, "market_dynamics": -0.73651, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.28, "high": 14.01, "low": 12.63, "close": 12.7, "volume": 83169701}, "trend_line": 12.841333, "activity_lines": {"activity_5": 13.640667, "activity_10": 14.545818, "activity_20": 14.882381, "activity_30": 14.093118}, "trend_signal": 1, "fair_value": 4.654038, "relative_strength": 16.616027, "rate_of_change": 1.176591553734639, "market_dynamics": -1.004935, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.69, "high": 13.26, "low": 11.9, "close": 12.78, "volume": 114905053}, "trend_line": 12.972333, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.12, "activity_20": 14.726905, "activity_30": 14.089161}, "trend_signal": 1, "fair_value": 4.720128, "relative_strength": 12.113757, "rate_of_change": 1.0201433137821456, "market_dynamics": -1.154795, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.78, "high": 13.08, "low": 11.92, "close": 12.59, "volume": 80522905}, "trend_line": 13.075667, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.707636, "activity_20": 14.54819, "activity_30": 14.064495}, "trend_signal": 0, "fair_value": 4.784744, "relative_strength": 8.097629, "rate_of_change": 0.7965722125696163, "market_dynamics": -1.304076, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.69, "high": 13.14, "low": 12.22, "close": 12.42, "volume": 71332101}, "trend_line": 13.186333, "activity_lines": {"activity_5": 12.639333, "activity_10": 13.344727, "activity_20": 14.346476, "activity_30": 14.022194}, "trend_signal": 0, "fair_value": 4.848654, "relative_strength": 4.921896, "rate_of_change": 0.8463507062393082, "market_dynamics": -1.354727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.41, "high": 12.88, "low": 11.9, "close": 12.1, "volume": 73137850}, "trend_line": 13.259667, "activity_lines": {"activity_5": 12.414, "activity_10": 12.980364, "activity_20": 14.110095, "activity_30": 13.952108}, "trend_signal": 0, "fair_value": 4.908397, "relative_strength": 2.41768, "rate_of_change": 0.5561364179108846, "market_dynamics": -1.345573, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 13.0, "low": 12.11, "close": 12.32, "volume": 110194761}, "trend_line": 13.365667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.743273, "activity_20": 13.88619, "activity_30": 13.891484}, "trend_signal": 0, "fair_value": 4.969103, "relative_strength": 0.130035, "rate_of_change": 0.7994167576003219, "market_dynamics": -1.311411, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.32, "high": 13.55, "low": 12.27, "close": 12.75, "volume": 123407052}, "trend_line": 13.444333, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.647455, "activity_20": 13.691619, "activity_30": 13.851763}, "trend_signal": 0, "fair_value": 5.033013, "relative_strength": 3.535136, "rate_of_change": 0.5885677085924715, "market_dynamics": -1.228869, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.78, "high": 13.99, "low": 12.7, "close": 13.56, "volume": 154278878}, "trend_line": 13.555, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.754364, "activity_20": 13.585286, "activity_30": 13.859226}, "trend_signal": 0, "fair_value": 5.104103, "relative_strength": 4.87532, "rate_of_change": 0.8231497985061765, "market_dynamics": -1.006344, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.57, "high": 13.71, "low": 12.48, "close": 12.81, "volume": 149455782}, "trend_line": 13.676667, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.737636, "activity_20": 13.439381, "activity_30": 13.811161}, "trend_signal": 0, "fair_value": 5.169615, "relative_strength": -2.588288, "rate_of_change": 0.8975802286979004, "market_dynamics": -0.911312, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.19, "low": 12.21, "close": 12.83, "volume": 105461963}, "trend_line": 13.79, "activity_lines": {"activity_5": 12.926, "activity_10": 12.753636, "activity_20": 13.315714, "activity_30": 13.756538}, "trend_signal": 0, "fair_value": 5.234487, "relative_strength": -4.102181, "rate_of_change": 0.8286594972298368, "market_dynamics": -0.866162, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.61, "close": 11.82, "volume": 78374255}, "trend_line": 13.807667, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.596182, "activity_20": 13.107667, "activity_30": 13.629441}, "trend_signal": 0, "fair_value": 5.295769, "relative_strength": -10.683175, "rate_of_change": 0.12811457577955918, "market_dynamics": -0.964548, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.73, "high": 11.86, "low": 11.1, "close": 11.33, "volume": 77100705}, "trend_line": 13.795333, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.365636, "activity_20": 12.866714, "activity_30": 13.469591}, "trend_signal": 0, "fair_value": 5.355321, "relative_strength": -13.07456, "rate_of_change": -0.08932718322364636, "market_dynamics": -1.177433, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.54, "high": 12.17, "low": 11.41, "close": 11.53, "volume": 78470706}, "trend_line": 13.807667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.197818, "activity_20": 12.664286, "activity_30": 13.323441}, "trend_signal": 0, "fair_value": 5.418013, "relative_strength": -13.380464, "rate_of_change": 0.08940704802124715, "market_dynamics": -1.226114, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.76, "high": 12.62, "low": 11.59, "close": 12.46, "volume": 75791121}, "trend_line": 13.838333, "activity_lines": {"activity_5": 11.925333, "activity_10": 12.218364, "activity_20": 12.576524, "activity_30": 13.236495}, "trend_signal": 0, "fair_value": 5.485192, "relative_strength": -9.696814, "rate_of_change": 0.22209400038399013, "market_dynamics": -1.071366, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.32, "high": 12.38, "low": 11.39, "close": 11.81, "volume": 66941918}, "trend_line": 13.888, "activity_lines": {"activity_5": 11.864, "activity_10": 12.12, "activity_20": 12.441524, "activity_30": 13.105634}, "trend_signal": 0, "fair_value": 5.549038, "relative_strength": -13.274622, "rate_of_change": 0.35890883677968627, "market_dynamics": -0.848913, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.61, "high": 12.52, "low": 11.23, "close": 11.83, "volume": 77289120}, "trend_line": 13.953, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.030545, "activity_20": 12.332667, "activity_30": 12.97286}, "trend_signal": 0, "fair_value": 5.613205, "relative_strength": -14.558822, "rate_of_change": 0.4680299539170471, "market_dynamics": -0.61501, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.83, "high": 12.49, "low": 11.59, "close": 12.15, "volume": 77435611}, "trend_line": 13.855333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.008182, "activity_20": 12.273143, "activity_30": 12.856538}, "trend_signal": 0, "fair_value": 5.679167, "relative_strength": -10.339907, "rate_of_change": -0.6999713323299614, "market_dynamics": -0.375269, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.14, "low": 10.97, "close": 11.18, "volume": 84663355}, "trend_line": 13.553, "activity_lines": {"activity_5": 11.738, "activity_10": 11.820364, "activity_20": 12.138619, "activity_30": 12.683935}, "trend_signal": 0, "fair_value": 5.736987, "relative_strength": -17.314585, "rate_of_change": -2.1820695323598436, "market_dynamics": -0.434016, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.05, "high": 11.08, "low": 9.87, "close": 9.93, "volume": 61877810}, "trend_line": 13.314667, "activity_lines": {"activity_5": 11.086, "activity_10": 11.448545, "activity_20": 11.899714, "activity_30": 12.450194}, "trend_signal": 0, "fair_value": 5.788333, "relative_strength": -24.518601, "rate_of_change": -1.7585257876484968, "market_dynamics": -0.585617, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.96, "low": 9.83, "close": 10.67, "volume": 47711404}, "trend_line": 13.16, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.263636, "activity_20": 11.752619, "activity_30": 12.27957}, "trend_signal": 0, "fair_value": 5.844679, "relative_strength": -24.473227, "rate_of_change": -1.1616287512109758, "market_dynamics": -0.763957, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.54, "high": 10.79, "low": 10.11, "close": 10.48, "volume": 54479748}, "trend_line": 13.019, "activity_lines": {"activity_5": 10.625333, "activity_10": 11.083455, "activity_20": 11.600381, "activity_30": 12.106667}, "trend_signal": 0, "fair_value": 5.898397, "relative_strength": -28.78767, "rate_of_change": -1.0714285714285714, "market_dynamics": -1.040309, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.6, "low": 9.77, "close": 9.9, "volume": 59105325}, "trend_line": 12.835, "activity_lines": {"activity_5": 10.298, "activity_10": 10.822182, "activity_20": 11.403476, "activity_30": 11.905441}, "trend_signal": 0, "fair_value": 5.948718, "relative_strength": -32.981472, "rate_of_change": -1.4133189953145346, "market_dynamics": -1.255688, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 10.17, "low": 8.9, "close": 10.09, "volume": 90040285}, "trend_line": 12.604333, "activity_lines": {"activity_5": 10.184, "activity_10": 10.621455, "activity_20": 11.238381, "activity_30": 11.728344}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": -32.239251, "rate_of_change": -1.7971717958706692, "market_dynamics": -1.18306, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.01, "high": 11.78, "low": 10.01, "close": 11.58, "volume": 156839246}, "trend_line": 12.472333, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.717818, "activity_20": 11.227095, "activity_30": 11.662258}, "trend_signal": 0, "fair_value": 6.060064, "relative_strength": -24.291227, "rate_of_change": -1.0472589069171663, "market_dynamics": -0.82716, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 12.23, "low": 11.46, "close": 11.55, "volume": 119960296}, "trend_line": 12.294, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.824727, "activity_20": 11.216952, "activity_30": 11.602753}, "trend_signal": 0, "fair_value": 6.120833, "relative_strength": -24.186445, "rate_of_change": -1.4298287257083362, "market_dynamics": -0.373502, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.67, "low": 10.63, "close": 10.81, "volume": 76966624}, "trend_line": 12.128, "activity_lines": {"activity_5": 11.004667, "activity_10": 10.801818, "activity_20": 11.138952, "activity_30": 11.507011}, "trend_signal": 0, "fair_value": 6.175513, "relative_strength": -28.926775, "rate_of_change": -1.3502521555230222, "market_dynamics": -0.013738, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.23, "low": 9.78, "close": 9.86, "volume": 63447938}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.696, "activity_10": 10.624727, "activity_20": 10.977667, "activity_30": 11.360688}, "trend_signal": 0, "fair_value": 6.225256, "relative_strength": -34.637103, "rate_of_change": -1.632585751978895, "market_dynamics": 0.017215, "expectation": {"probability": 51.5707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a669fd9-ffd2-4e96-84b4-be11458a9011/", "share_image": "https://sharemaestro.com/terminal/0a669fd9-ffd2-4e96-84b4-be11458a9011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}