{"ticker": {"uuid": "0a6893f1-0f12-4f25-aa44-33af8861ad88", "symbol": "301668", "name": "Beijing Hcrt Electrical Equipments Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301668 fell 28.78%, moving from 55.60 to 39.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.60"}, {"label": "12-Week Change", "value": "-28.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.57, "high": 42.68, "low": 39.23, "close": 39.599998, "volume": 5453644}, "trend_line": 50.670795, "activity_lines": {"activity_5": 42.041999, "activity_10": 44.670909, "activity_20": 48.224905, "activity_30": 49.343858}, "trend_signal": 0, "fair_value": 51.519246, "relative_strength": null, "rate_of_change": -1.4416926570330895, "market_dynamics": -1.208971, "expectation": {"probability": 53.629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 57.429809, "high": 74.262685, "low": 55.944556, "close": 60.459728, "volume": 18807475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.459728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.716676, "high": 63.667879, "low": 49.557962, "close": 49.755997, "volume": 26878747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.107863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.122218, "high": 62.588588, "low": 47.330083, "close": 57.231773, "volume": 28325108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.815833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.488861, "high": 60.400316, "low": 49.478753, "close": 53.766182, "volume": 40391095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.30342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.092867, "high": 72.153624, "low": 52.904737, "close": 61.836063, "volume": 58531573}, "trend_line": null, "activity_lines": {"activity_5": 57.060806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.609949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.410217, "high": 62.232128, "low": 54.914779, "close": 55.439571, "volume": 31384176}, "trend_line": null, "activity_lines": {"activity_5": 56.67068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.414886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.013798, "high": 65.24224, "low": 54.538518, "close": 56.637672, "volume": 34429190}, "trend_line": null, "activity_lines": {"activity_5": 57.014598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.446712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.083179, "high": 58.419978, "low": 54.617727, "close": 54.894974, "volume": 18554003}, "trend_line": null, "activity_lines": {"activity_5": 56.318839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.252745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.4692, "high": 54.855369, "low": 48.528187, "close": 48.567795, "volume": 12559367}, "trend_line": null, "activity_lines": {"activity_5": 53.669806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.398862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.815335, "high": 51.944269, "low": 48.062808, "close": 50.053047, "volume": 9950694}, "trend_line": null, "activity_lines": {"activity_5": 51.862417, "activity_10": 53.851157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.86428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.468922, "high": 51.924468, "low": 49.023272, "close": 50.726364, "volume": 9517206}, "trend_line": null, "activity_lines": {"activity_5": 51.065001, "activity_10": 53.098809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.488106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.647152, "high": 53.33051, "low": 50.389706, "close": 52.409653, "volume": 13246203}, "trend_line": null, "activity_lines": {"activity_5": 51.142895, "activity_10": 52.829483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.314902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.072995, "high": 52.85523, "low": 47.151853, "close": 48.429173, "volume": 9070152}, "trend_line": null, "activity_lines": {"activity_5": 50.175831, "activity_10": 51.788185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.862153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.518285, "high": 50.498623, "low": 47.973693, "close": 48.587597, "volume": 7050482}, "trend_line": null, "activity_lines": {"activity_5": 49.692627, "activity_10": 50.93574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.485399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.627207, "high": 48.874749, "low": 46.934017, "close": 47.538017, "volume": 3572707}, "trend_line": null, "activity_lines": {"activity_5": 48.858244, "activity_10": 49.986617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.088907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.171729, "high": 50.84, "low": 47.904383, "close": 50.43, "volume": 10054296}, "trend_line": null, "activity_lines": {"activity_5": 49.155524, "activity_10": 49.823274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.922725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.450001, "high": 60.48, "low": 50.080002, "close": 55.200001, "volume": 22486966}, "trend_line": null, "activity_lines": {"activity_5": 51.062562, "activity_10": 50.618287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.056683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.240002, "high": 59.200001, "low": 54.580002, "close": 55.57, "volume": 15677632}, "trend_line": null, "activity_lines": {"activity_5": 52.906909, "activity_10": 51.506712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.196312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.439999, "high": 56.25, "low": 50.75, "close": 51.900002, "volume": 9664617}, "trend_line": null, "activity_lines": {"activity_5": 53.051869, "activity_10": 51.715592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.128085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.130001, "high": 53.959999, "low": 51.029999, "close": 51.880001, "volume": 8400583}, "trend_line": null, "activity_lines": {"activity_5": 52.969334, "activity_10": 51.860249, "activity_20": 52.099216, "activity_30": null}, "trend_signal": 0, "fair_value": 53.065681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.209999, "high": 53.310001, "low": 51.950001, "close": 52.349998, "volume": 5512050}, "trend_line": null, "activity_lines": {"activity_5": 52.754, "activity_10": 52.057143, "activity_20": 52.031056, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 54.82, "low": 52.299999, "close": 54.43, "volume": 6290943}, "trend_line": null, "activity_lines": {"activity_5": 53.104, "activity_10": 52.602699, "activity_20": 52.199609, "activity_30": null}, "trend_signal": 0, "fair_value": 53.095164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.389999, "high": 58.299999, "low": 51.580002, "close": 57.259998, "volume": 15778108}, "trend_line": null, "activity_lines": {"activity_5": 54.448666, "activity_10": 53.626066, "activity_20": 52.615428, "activity_30": null}, "trend_signal": 0, "fair_value": 53.276244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 60.099998, "low": 55.32, "close": 55.599998, "volume": 19021782}, "trend_line": null, "activity_lines": {"activity_5": 55.127332, "activity_10": 54.187054, "activity_20": 52.873018, "activity_30": null}, "trend_signal": 0, "fair_value": 53.373067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.48, "high": 61.790001, "low": 54.330002, "close": 54.5, "volume": 21828817}, "trend_line": null, "activity_lines": {"activity_5": 55.192666, "activity_10": 54.420545, "activity_20": 53.017114, "activity_30": null}, "trend_signal": 0, "fair_value": 53.418144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 58.990002, "low": 51.200001, "close": 53.330002, "volume": 15550380}, "trend_line": null, "activity_lines": {"activity_5": 54.693333, "activity_10": 54.314727, "activity_20": 53.084715, "activity_30": null}, "trend_signal": 0, "fair_value": 53.414754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.52, "high": 52.610001, "low": 48.009998, "close": 48.720001, "volume": 10129097}, "trend_line": null, "activity_lines": {"activity_5": 52.592, "activity_10": 53.318, "activity_20": 52.723313, "activity_30": null}, "trend_signal": 0, "fair_value": 53.240874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.720001, "high": 51.16, "low": 48.43, "close": 50.599998, "volume": 5920527}, "trend_line": null, "activity_lines": {"activity_5": 51.498, "activity_10": 52.780909, "activity_20": 52.578663, "activity_30": null}, "trend_signal": 0, "fair_value": 53.146557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.099998, "high": 52.18, "low": 49.889999, "close": 51.650002, "volume": 8258393}, "trend_line": null, "activity_lines": {"activity_5": 51.198001, "activity_10": 52.525091, "activity_20": 52.554464, "activity_30": null}, "trend_signal": 0, "fair_value": 53.094952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228675, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.599998, "high": 52.0, "low": 48.139999, "close": 48.77, "volume": 7122301}, "trend_line": 52.950787, "activity_lines": {"activity_5": 50.201334, "activity_10": 51.750182, "activity_20": 52.241303, "activity_30": 52.325366}, "trend_signal": 0, "fair_value": 52.950787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409019, "expectation": {"probability": 65.8263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.23, "high": 48.790001, "low": 42.419998, "close": 44.389999, "volume": 5990992}, "trend_line": 52.415129, "activity_lines": {"activity_5": 48.126667, "activity_10": 50.235455, "activity_20": 51.517109, "activity_30": 51.773057}, "trend_signal": 0, "fair_value": 52.674632, "relative_strength": null, "rate_of_change": -1.011614803761081, "market_dynamics": -0.636032, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.669998, "high": 45.950001, "low": 44.41, "close": 45.52, "volume": 3619886}, "trend_line": 52.273929, "activity_lines": {"activity_5": 47.024667, "activity_10": 49.070909, "activity_20": 50.930707, "activity_30": 51.32821}, "trend_signal": 0, "fair_value": 52.45105, "relative_strength": null, "rate_of_change": -0.2693878708187435, "market_dynamics": -0.859432, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.869999, "high": 46.66, "low": 40.0, "close": 43.360001, "volume": 9524260}, "trend_line": 51.811537, "activity_lines": {"activity_5": 45.416, "activity_10": 47.675637, "activity_20": 50.171398, "activity_30": 50.753118}, "trend_signal": 0, "fair_value": 52.175564, "relative_strength": null, "rate_of_change": -0.884555664449866, "market_dynamics": -1.069683, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.43, "high": 44.150002, "low": 40.580002, "close": 41.779999, "volume": 5768356}, "trend_line": 51.411998, "activity_lines": {"activity_5": 43.763333, "activity_10": 46.245818, "activity_20": 49.285752, "activity_30": 50.105922}, "trend_signal": 0, "fair_value": 51.869812, "relative_strength": null, "rate_of_change": -0.7711390611708823, "market_dynamics": -1.201246, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.57, "high": 42.68, "low": 39.23, "close": 39.599998, "volume": 5453644}, "trend_line": 50.670795, "activity_lines": {"activity_5": 42.041999, "activity_10": 44.670909, "activity_20": 48.224905, "activity_30": 49.343858}, "trend_signal": 0, "fair_value": 51.519246, "relative_strength": null, "rate_of_change": -1.4416926570330895, "market_dynamics": -1.208971, "expectation": {"probability": 53.629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a6893f1-0f12-4f25-aa44-33af8861ad88/", "share_image": "https://sharemaestro.com/terminal/0a6893f1-0f12-4f25-aa44-33af8861ad88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}