{"ticker": {"uuid": "0a692e9c-bb3c-480f-80a9-6380b142671f", "symbol": "ZPRD", "name": "State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRD rose 2.49%, moving from 6.61 to 6.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "2.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.891, "low": 6.762, "close": 6.778, "volume": 72160}, "trend_line": 6.541321, "activity_lines": {"activity_5": 6.723733, "activity_10": 6.725491, "activity_20": 6.697882, "activity_30": 6.644616}, "trend_signal": 1, "fair_value": 5.388385, "relative_strength": 4.096764, "rate_of_change": 0.2909690582049996, "market_dynamics": -0.545844, "expectation": {"probability": 56.4749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.563444, "high": 4.572471, "low": 4.523722, "close": 4.527332, "volume": 20070}, "trend_line": 4.544009, "activity_lines": {"activity_5": 4.553031, "activity_10": 4.585339, "activity_20": 4.581596, "activity_30": 4.574518}, "trend_signal": 1, "fair_value": 4.128674, "relative_strength": -8.314305, "rate_of_change": 0.13528373443928796, "market_dynamics": -0.728081, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.545387, "high": 4.579693, "low": 4.530042, "close": 4.563444, "volume": 17213}, "trend_line": 4.550712, "activity_lines": {"activity_5": 4.551226, "activity_10": 4.578183, "activity_20": 4.5788, "activity_30": 4.575772}, "trend_signal": 1, "fair_value": 4.136397, "relative_strength": -9.697578, "rate_of_change": 0.14751291205629, "market_dynamics": -0.816744, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.550805, "high": 4.550805, "low": 4.436154, "close": 4.443828, "volume": 9396}, "trend_line": 4.551379, "activity_lines": {"activity_5": 4.512498, "activity_10": 4.549344, "activity_20": 4.564743, "activity_30": 4.568876}, "trend_signal": 0, "fair_value": 4.143352, "relative_strength": -8.901764, "rate_of_change": 0.014657047073072811, "market_dynamics": -0.865195, "expectation": {"probability": 63.8451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.445632, "high": 4.492125, "low": 4.423515, "close": 4.492125, "volume": 8092}, "trend_line": 4.552897, "activity_lines": {"activity_5": 4.501755, "activity_10": 4.533086, "activity_20": 4.55642, "activity_30": 4.565054}, "trend_signal": 0, "fair_value": 4.150617, "relative_strength": -9.452014, "rate_of_change": 0.03335252898077502, "market_dynamics": -0.882004, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.495285, "high": 4.505216, "low": 4.33369, "close": 4.34001, "volume": 9969}, "trend_line": 4.550935, "activity_lines": {"activity_5": 4.443617, "activity_10": 4.492503, "activity_20": 4.534415, "activity_30": 4.551319}, "trend_signal": 0, "fair_value": 4.156907, "relative_strength": -9.211936, "rate_of_change": -0.04309344138467875, "market_dynamics": -0.981897, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.33008, "high": 4.460077, "low": 4.33008, "close": 4.451952, "volume": 14576}, "trend_line": 4.555527, "activity_lines": {"activity_5": 4.436485, "activity_10": 4.478173, "activity_20": 4.524929, "activity_30": 4.544933}, "trend_signal": 0, "fair_value": 4.163915, "relative_strength": -9.494305, "rate_of_change": 0.10090234204618846, "market_dynamics": -1.0877, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.430285, "high": 4.613997, "low": 4.430285, "close": 4.613997, "volume": 13366}, "trend_line": 4.562593, "activity_lines": {"activity_5": 4.488393, "activity_10": 4.496434, "activity_20": 4.531813, "activity_30": 4.548705}, "trend_signal": 0, "fair_value": 4.171961, "relative_strength": -6.400447, "rate_of_change": 0.1551082893373262, "market_dynamics": -1.020511, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.613997, "high": 4.613997, "low": 4.613997, "close": 4.613997, "volume": 0}, "trend_line": 4.570298, "activity_lines": {"activity_5": 4.536932, "activity_10": 4.514579, "activity_20": 4.539088, "activity_30": 4.552022}, "trend_signal": 0, "fair_value": 4.180558, "relative_strength": -7.81283, "rate_of_change": 0.16887327009006758, "market_dynamics": -0.94228, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.613997, "high": 4.613997, "low": 4.497091, "close": 4.559832, "volume": 7140}, "trend_line": 4.571163, "activity_lines": {"activity_5": 4.55607, "activity_10": 4.523024, "activity_20": 4.54104, "activity_30": 4.551346}, "trend_signal": 0, "fair_value": 4.188807, "relative_strength": -5.72373, "rate_of_change": 0.018926555773827344, "market_dynamics": -0.745534, "expectation": {"probability": 67.7955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.549, "high": 4.607679, "low": 4.528235, "close": 4.55261, "volume": 12213}, "trend_line": 4.568904, "activity_lines": {"activity_5": 4.568288, "activity_10": 4.529827, "activity_20": 4.541274, "activity_30": 4.550149}, "trend_signal": 0, "fair_value": 4.195849, "relative_strength": -4.960581, "rate_of_change": -0.04941849590575648, "market_dynamics": -0.524531, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.548096, "high": 4.548096, "low": 4.391467, "close": 4.394176, "volume": 2657}, "trend_line": 4.562731, "activity_lines": {"activity_5": 4.51352, "activity_10": 4.507693, "activity_20": 4.525602, "activity_30": 4.538877}, "trend_signal": 0, "fair_value": 4.201875, "relative_strength": -6.475655, "rate_of_change": -0.1351089889391316, "market_dynamics": -0.680231, "expectation": {"probability": 65.2908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.395079, "high": 4.469557, "low": 4.385149, "close": 4.437959, "volume": 4062}, "trend_line": 4.557631, "activity_lines": {"activity_5": 4.477199, "activity_10": 4.495941, "activity_20": 4.514675, "activity_30": 4.530827}, "trend_signal": 0, "fair_value": 4.208183, "relative_strength": -5.578608, "rate_of_change": -0.11177516272601976, "market_dynamics": -0.814493, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.455564, "high": 4.531847, "low": 4.45421, "close": 4.521014, "volume": 2230}, "trend_line": 4.55227, "activity_lines": {"activity_5": 4.480299, "activity_10": 4.501571, "activity_20": 4.512272, "activity_30": 4.528464}, "trend_signal": 0, "fair_value": 4.215022, "relative_strength": -4.819214, "rate_of_change": -0.11762689871118849, "market_dynamics": -0.765386, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.541777, "high": 4.541777, "low": 4.477681, "close": 4.524625, "volume": 0}, "trend_line": 4.547712, "activity_lines": {"activity_5": 4.490801, "activity_10": 4.506454, "activity_20": 4.51084, "activity_30": 4.526681}, "trend_signal": 0, "fair_value": 4.22239, "relative_strength": -3.869824, "rate_of_change": -0.10012587126862608, "market_dynamics": -0.751254, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.544486, "high": 4.682607, "low": 4.531847, "close": 4.662746, "volume": 26397}, "trend_line": 4.545471, "activity_lines": {"activity_5": 4.549691, "activity_10": 4.53586, "activity_20": 4.523281, "activity_30": 4.534102}, "trend_signal": 0, "fair_value": 4.230352, "relative_strength": -1.635185, "rate_of_change": -0.049277526809079285, "market_dynamics": -0.161918, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.661548, "high": 4.672616, "low": 4.61543, "close": 4.640334, "volume": 95878}, "trend_line": 4.545186, "activity_lines": {"activity_5": 4.593768, "activity_10": 4.555322, "activity_20": 4.533596, "activity_30": 4.540223}, "trend_signal": 0, "fair_value": 4.238958, "relative_strength": 0.243865, "rate_of_change": -0.006269977302679275, "market_dynamics": 0.394441, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.622809, "high": 4.626498, "low": 4.563778, "close": 4.598828, "volume": 22126}, "trend_line": 4.541943, "activity_lines": {"activity_5": 4.607599, "activity_10": 4.563813, "activity_20": 4.53988, "activity_30": 4.543683}, "trend_signal": 0, "fair_value": 4.247219, "relative_strength": 0.667483, "rate_of_change": -0.07135021537073133, "market_dynamics": 0.701222, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.600673, "high": 4.600673, "low": 4.465087, "close": 4.515816, "volume": 0}, "trend_line": 4.539824, "activity_lines": {"activity_5": 4.583034, "activity_10": 4.557486, "activity_20": 4.5383, "activity_30": 4.541998}, "trend_signal": 0, "fair_value": 4.254403, "relative_strength": 0.1057, "rate_of_change": -0.046654042113684346, "market_dynamics": 0.796449, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.528268, "high": 4.612663, "low": 4.507515, "close": 4.557322, "volume": 7156}, "trend_line": 4.546948, "activity_lines": {"activity_5": 4.572651, "activity_10": 4.560491, "activity_20": 4.541179, "activity_30": 4.543127}, "trend_signal": 0, "fair_value": 4.262155, "relative_strength": 1.458785, "rate_of_change": 0.15692238289414148, "market_dynamics": 0.628324, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.577153, "high": 4.607591, "low": 4.438339, "close": 4.438339, "volume": 4062}, "trend_line": 4.548856, "activity_lines": {"activity_5": 4.520428, "activity_10": 4.541909, "activity_20": 4.532653, "activity_30": 4.53612}, "trend_signal": 0, "fair_value": 4.269258, "relative_strength": 1.534251, "rate_of_change": 0.04196221289531692, "market_dynamics": 0.234676, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.428655, "high": 4.440184, "low": 4.374697, "close": 4.374697, "volume": 9092}, "trend_line": 4.54419, "activity_lines": {"activity_5": 4.461951, "activity_10": 4.513833, "activity_20": 4.518575, "activity_30": 4.524884}, "trend_signal": 0, "fair_value": 4.276965, "relative_strength": 0.932034, "rate_of_change": -0.10257524089571955, "market_dynamics": -0.222931, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3913, "high": 4.493219, "low": 4.3913, "close": 4.474311, "volume": 288}, "trend_line": 4.541098, "activity_lines": {"activity_5": 4.454388, "activity_10": 4.504222, "activity_20": 4.514711, "activity_30": 4.520375}, "trend_signal": 0, "fair_value": 4.284211, "relative_strength": -0.015979, "rate_of_change": -0.06804292954301071, "market_dynamics": -0.434493, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.472005, "high": 4.503826, "low": 4.441567, "close": 4.44664, "volume": 1606}, "trend_line": 4.534226, "activity_lines": {"activity_5": 4.445902, "activity_10": 4.48892, "activity_20": 4.508636, "activity_30": 4.514281}, "trend_signal": 0, "fair_value": 4.289741, "relative_strength": -0.841746, "rate_of_change": -0.15132903980490062, "market_dynamics": -0.749072, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.459553, "high": 4.549944, "low": 4.459553, "close": 4.546254, "volume": 9091}, "trend_line": 4.529921, "activity_lines": {"activity_5": 4.475233, "activity_10": 4.493081, "activity_20": 4.512035, "activity_30": 4.515057}, "trend_signal": 0, "fair_value": 4.295689, "relative_strength": -2.875402, "rate_of_change": -0.09494453959728621, "market_dynamics": -0.660788, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.546715, "high": 4.546715, "low": 4.515817, "close": 4.539797, "volume": 5788}, "trend_line": 4.525763, "activity_lines": {"activity_5": 4.503149, "activity_10": 4.495676, "activity_20": 4.514561, "activity_30": 4.515694}, "trend_signal": 0, "fair_value": 4.301528, "relative_strength": -3.548375, "rate_of_change": -0.09178968021736891, "market_dynamics": -0.369182, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.529191, "high": 4.561011, "low": 4.501982, "close": 4.561011, "volume": 36632}, "trend_line": 4.523665, "activity_lines": {"activity_5": 4.531373, "activity_10": 4.504362, "activity_20": 4.518156, "activity_30": 4.517969}, "trend_signal": 0, "fair_value": 4.30673, "relative_strength": -5.099239, "rate_of_change": -0.04635682425262116, "market_dynamics": -0.062406, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.561011, "high": 4.592372, "low": 4.54856, "close": 4.587298, "volume": 113828}, "trend_line": 4.522986, "activity_lines": {"activity_5": 4.555938, "activity_10": 4.519271, "activity_20": 4.523735, "activity_30": 4.522074}, "trend_signal": 0, "fair_value": 4.312242, "relative_strength": -6.413419, "rate_of_change": -0.015009953212713012, "market_dynamics": 0.30838, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.583609, "high": 4.668926, "low": 4.558245, "close": 4.626498, "volume": 42941}, "trend_line": 4.523132, "activity_lines": {"activity_5": 4.586038, "activity_10": 4.541516, "activity_20": 4.533175, "activity_30": 4.528752}, "trend_signal": 1, "fair_value": 4.317912, "relative_strength": -5.356121, "rate_of_change": 0.0032279560449663004, "market_dynamics": 0.516587, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.616352, "high": 4.732568, "low": 4.616352, "close": 4.72519, "volume": 8148}, "trend_line": 4.529246, "activity_lines": {"activity_5": 4.637044, "activity_10": 4.579693, "activity_20": 4.551955, "activity_30": 4.541788}, "trend_signal": 1, "fair_value": 4.324267, "relative_strength": -2.864582, "rate_of_change": 0.13517182341791673, "market_dynamics": 0.702552, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.739947, "high": 4.748248, "low": 4.726112, "close": 4.740869, "volume": 0}, "trend_line": 4.535762, "activity_lines": {"activity_5": 4.681347, "activity_10": 4.617669, "activity_20": 4.57144, "activity_30": 4.555441}, "trend_signal": 1, "fair_value": 4.330292, "relative_strength": -2.6024, "rate_of_change": 0.14386500534526964, "market_dynamics": 0.840181, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.727957, "high": 4.735335, "low": 4.67446, "close": 4.697519, "volume": 0}, "trend_line": 4.541435, "activity_lines": {"activity_5": 4.697796, "activity_10": 4.642262, "activity_20": 4.5859, "activity_30": 4.565877}, "trend_signal": 1, "fair_value": 4.335182, "relative_strength": -2.401432, "rate_of_change": 0.1250727000226162, "market_dynamics": 0.885572, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.689218, "high": 4.715966, "low": 4.630188, "close": 4.657858, "volume": 17602}, "trend_line": 4.544582, "activity_lines": {"activity_5": 4.691923, "activity_10": 4.653774, "activity_20": 4.595139, "activity_30": 4.573388}, "trend_signal": 1, "fair_value": 4.340309, "relative_strength": -3.689648, "rate_of_change": 0.0692952778141762, "market_dynamics": 0.937561, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.663392, "high": 4.663392, "low": 4.533802, "close": 4.558244, "volume": 96143}, "trend_line": 4.548396, "activity_lines": {"activity_5": 4.648142, "activity_10": 4.643838, "activity_20": 4.593843, "activity_30": 4.57427}, "trend_signal": 1, "fair_value": 4.34489, "relative_strength": -4.713369, "rate_of_change": 0.08392411007217399, "market_dynamics": 0.856655, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.581303, "high": 4.665237, "low": 4.567929, "close": 4.665237, "volume": 0}, "trend_line": 4.554166, "activity_lines": {"activity_5": 4.644576, "activity_10": 4.651326, "activity_20": 4.60256, "activity_30": 4.581808}, "trend_signal": 1, "fair_value": 4.351187, "relative_strength": -4.635046, "rate_of_change": 0.12685790771076336, "market_dynamics": 0.784548, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.675383, "high": 4.690141, "low": 4.64679, "close": 4.64679, "volume": 3274}, "trend_line": 4.564392, "activity_lines": {"activity_5": 4.638858, "activity_10": 4.653297, "activity_20": 4.608851, "activity_30": 4.587784}, "trend_signal": 1, "fair_value": 4.356843, "relative_strength": -4.592511, "rate_of_change": 0.22454166141505166, "market_dynamics": 0.734516, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.669848, "high": 4.684606, "low": 4.61174, "close": 4.61174, "volume": 3367}, "trend_line": 4.569718, "activity_lines": {"activity_5": 4.627728, "activity_10": 4.646949, "activity_20": 4.611879, "activity_30": 4.590838}, "trend_signal": 1, "fair_value": 4.361978, "relative_strength": -5.155475, "rate_of_change": 0.11668585870801991, "market_dynamics": 0.558722, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.616353, "high": 4.698441, "low": 4.575308, "close": 4.697519, "volume": 5086}, "trend_line": 4.572502, "activity_lines": {"activity_5": 4.65091, "activity_10": 4.655275, "activity_20": 4.623213, "activity_30": 4.599084}, "trend_signal": 1, "fair_value": 4.367532, "relative_strength": -4.269772, "rate_of_change": 0.06092279654893628, "market_dynamics": 0.608736, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.694752, "high": 4.713199, "low": 4.667082, "close": 4.713199, "volume": 46848}, "trend_line": 4.575809, "activity_lines": {"activity_5": 4.676674, "activity_10": 4.664449, "activity_20": 4.63557, "activity_30": 4.608161}, "trend_signal": 1, "fair_value": 4.373563, "relative_strength": -5.392216, "rate_of_change": 0.07232364250468354, "market_dynamics": 0.65431, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.700286, "high": 4.703975, "low": 4.661547, "close": 4.701208, "volume": 59430}, "trend_line": 4.580522, "activity_lines": {"activity_5": 4.688111, "activity_10": 4.669865, "activity_20": 4.645845, "activity_30": 4.616251}, "trend_signal": 1, "fair_value": 4.379026, "relative_strength": -7.085706, "rate_of_change": 0.10299818021251834, "market_dynamics": 0.691261, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.695674, "high": 4.732568, "low": 4.654169, "close": 4.715044, "volume": 37868}, "trend_line": 4.585936, "activity_lines": {"activity_5": 4.701762, "activity_10": 4.678233, "activity_20": 4.656753, "activity_30": 4.62493}, "trend_signal": 1, "fair_value": 4.384061, "relative_strength": -7.026328, "rate_of_change": 0.11819613572426962, "market_dynamics": 0.794631, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.695675, "high": 4.769463, "low": 4.689218, "close": 4.746404, "volume": 4168}, "trend_line": 4.597677, "activity_lines": {"activity_5": 4.721316, "activity_10": 4.692773, "activity_20": 4.66933, "activity_30": 4.635283}, "trend_signal": 1, "fair_value": 4.389441, "relative_strength": -6.859668, "rate_of_change": 0.2560218895335604, "market_dynamics": 0.735002, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.754538, "high": 4.867675, "low": 4.733032, "close": 4.863, "volume": 9853}, "trend_line": 4.611845, "activity_lines": {"activity_5": 4.770758, "activity_10": 4.727623, "activity_20": 4.691242, "activity_30": 4.6524}, "trend_signal": 1, "fair_value": 4.395429, "relative_strength": -5.818717, "rate_of_change": 0.3081556185873809, "market_dynamics": 0.861595, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.86113, "high": 4.891985, "low": 4.839625, "close": 4.8817, "volume": 129105}, "trend_line": 4.623868, "activity_lines": {"activity_5": 4.815401, "activity_10": 4.762144, "activity_20": 4.713083, "activity_30": 4.66981}, "trend_signal": 1, "fair_value": 4.40158, "relative_strength": -6.764223, "rate_of_change": 0.2606982671794069, "market_dynamics": 1.069359, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.89292, "high": 4.89666, "low": 4.845234, "close": 4.85552, "volume": 0}, "trend_line": 4.634898, "activity_lines": {"activity_5": 4.840083, "activity_10": 4.786023, "activity_20": 4.730359, "activity_30": 4.684756}, "trend_signal": 1, "fair_value": 4.406847, "relative_strength": -5.479837, "rate_of_change": 0.23854487195568455, "market_dynamics": 1.152996, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85739, "high": 4.941541, "low": 4.85739, "close": 4.908815, "volume": 11212}, "trend_line": 4.6431, "activity_lines": {"activity_5": 4.872244, "activity_10": 4.816132, "activity_20": 4.751238, "activity_30": 4.702428}, "trend_signal": 1, "fair_value": 4.412054, "relative_strength": -3.002407, "rate_of_change": 0.17696182310807748, "market_dynamics": 1.379317, "expectation": {"probability": 52.3531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.903205, "high": 4.903205, "low": 4.803158, "close": 4.847104, "volume": 0}, "trend_line": 4.649992, "activity_lines": {"activity_5": 4.870916, "activity_10": 4.830258, "activity_20": 4.764483, "activity_30": 4.715589}, "trend_signal": 1, "fair_value": 4.417224, "relative_strength": -3.040346, "rate_of_change": 0.14843531261442927, "market_dynamics": 1.282599, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.897596, "high": 4.992032, "low": 4.897596, "close": 4.992032, "volume": 2351}, "trend_line": 4.663099, "activity_lines": {"activity_5": 4.911184, "activity_10": 4.866454, "activity_20": 4.790168, "activity_30": 4.737656}, "trend_signal": 1, "fair_value": 4.423166, "relative_strength": -2.350251, "rate_of_change": 0.2818714526820639, "market_dynamics": 1.260651, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.010731, "high": 5.048132, "low": 5.001381, "close": 5.048132, "volume": 4699}, "trend_line": 4.680843, "activity_lines": {"activity_5": 4.96155, "activity_10": 4.907496, "activity_20": 4.819269, "activity_30": 4.762497}, "trend_signal": 1, "fair_value": 4.428922, "relative_strength": -0.315272, "rate_of_change": 0.3805194785699473, "market_dynamics": 1.412226, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.060288, "high": 5.188384, "low": 5.060288, "close": 5.184644, "volume": 9250}, "trend_line": 4.701754, "activity_lines": {"activity_5": 5.046324, "activity_10": 4.967268, "activity_20": 4.859363, "activity_30": 4.795}, "trend_signal": 1, "fair_value": 4.43587, "relative_strength": -1.735956, "rate_of_change": 0.44673576960389194, "market_dynamics": 1.456606, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.186513, "high": 5.212694, "low": 5.169683, "close": 5.202409, "volume": 24666}, "trend_line": 4.727223, "activity_lines": {"activity_5": 5.115079, "activity_10": 5.021481, "activity_20": 4.898961, "activity_30": 4.827301}, "trend_signal": 1, "fair_value": 4.442961, "relative_strength": -0.998855, "rate_of_change": 0.5416914623776613, "market_dynamics": 1.619869, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21363, "high": 5.21363, "low": 5.115453, "close": 5.141634, "volume": 4589}, "trend_line": 4.752787, "activity_lines": {"activity_5": 5.144002, "activity_10": 5.055782, "activity_20": 4.930574, "activity_30": 4.854037}, "trend_signal": 1, "fair_value": 4.449532, "relative_strength": -2.036569, "rate_of_change": 0.5407826116939957, "market_dynamics": 1.59639, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.141634, "high": 5.154724, "low": 5.053742, "close": 5.118258, "volume": 7812}, "trend_line": 4.774252, "activity_lines": {"activity_5": 5.145498, "activity_10": 5.078648, "activity_20": 4.957845, "activity_30": 4.877616}, "trend_signal": 1, "fair_value": 4.455765, "relative_strength": -1.407875, "rate_of_change": 0.45162974902936043, "market_dynamics": 1.518646, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.165944, "high": 5.165944, "low": 5.092078, "close": 5.106102, "volume": 2785}, "trend_line": 4.796234, "activity_lines": {"activity_5": 5.134527, "activity_10": 5.094662, "activity_20": 4.981766, "activity_30": 4.899025}, "trend_signal": 1, "fair_value": 4.461744, "relative_strength": -1.898051, "rate_of_change": 0.46042814664999654, "market_dynamics": 1.389771, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.085533, "high": 5.109843, "low": 5.021951, "close": 5.035977, "volume": 1389}, "trend_line": 4.812558, "activity_lines": {"activity_5": 5.096316, "activity_10": 5.093846, "activity_20": 4.996399, "activity_30": 4.914493}, "trend_signal": 1, "fair_value": 4.467703, "relative_strength": -0.266298, "rate_of_change": 0.3403503665584291, "market_dynamics": 1.062849, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.046262, "high": 5.117323, "low": 5.035977, "close": 5.096753, "volume": 222635}, "trend_line": 4.831124, "activity_lines": {"activity_5": 5.088275, "activity_10": 5.100799, "activity_20": 5.015056, "activity_30": 4.932828}, "trend_signal": 1, "fair_value": 4.473582, "relative_strength": 0.040662, "rate_of_change": 0.3857823635580051, "market_dynamics": 0.918714, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.093013, "high": 5.140698, "low": 5.057482, "close": 5.057482, "volume": 17453}, "trend_line": 4.847673, "activity_lines": {"activity_5": 5.074188, "activity_10": 5.097195, "activity_20": 5.027829, "activity_30": 4.947432}, "trend_signal": 1, "fair_value": 4.479249, "relative_strength": -1.116016, "rate_of_change": 0.3425496840900869, "market_dynamics": 0.562909, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.098623, "high": 5.126673, "low": 5.032237, "close": 5.097688, "volume": 0}, "trend_line": 4.864686, "activity_lines": {"activity_5": 5.079112, "activity_10": 5.097076, "activity_20": 5.042309, "activity_30": 4.963562}, "trend_signal": 1, "fair_value": 4.485156, "relative_strength": -1.609611, "rate_of_change": 0.3509518897004707, "market_dynamics": 0.23902, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.082727, "high": 5.150983, "low": 5.059352, "close": 5.138828, "volume": 0}, "trend_line": 4.881763, "activity_lines": {"activity_5": 5.099121, "activity_10": 5.102516, "activity_20": 5.058802, "activity_30": 4.981248}, "trend_signal": 1, "fair_value": 4.491674, "relative_strength": -2.24276, "rate_of_change": 0.35104012879763363, "market_dynamics": 0.114763, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.102362, "high": 5.138828, "low": 5.077118, "close": 5.079923, "volume": 470}, "trend_line": 4.893588, "activity_lines": {"activity_5": 5.097314, "activity_10": 5.095597, "activity_20": 5.067658, "activity_30": 4.994033}, "trend_signal": 1, "fair_value": 4.497675, "relative_strength": -0.260106, "rate_of_change": 0.2422280639187108, "market_dynamics": -0.239243, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.103298, "high": 5.161269, "low": 5.044392, "close": 5.161269, "volume": 7532}, "trend_line": 4.907601, "activity_lines": {"activity_5": 5.119692, "activity_10": 5.105372, "activity_20": 5.082457, "activity_30": 5.011302}, "trend_signal": 1, "fair_value": 4.504202, "relative_strength": -0.014999, "rate_of_change": 0.2863543069011814, "market_dynamics": -0.244286, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.186514, "high": 5.237939, "low": 5.095818, "close": 5.095818, "volume": 0}, "trend_line": 4.920878, "activity_lines": {"activity_5": 5.115952, "activity_10": 5.103995, "activity_20": 5.088899, "activity_30": 5.023445}, "trend_signal": 1, "fair_value": 4.509856, "relative_strength": 2.925626, "rate_of_change": 0.2705395161505678, "market_dynamics": -0.35457, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.990161, "high": 5.107038, "low": 4.963981, "close": 5.097688, "volume": 15816}, "trend_line": 4.935539, "activity_lines": {"activity_5": 5.11028, "activity_10": 5.103791, "activity_20": 5.093854, "activity_30": 5.034853}, "trend_signal": 1, "fair_value": 4.515043, "relative_strength": 2.60462, "rate_of_change": 0.29793463686765365, "market_dynamics": -0.48524, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.121998, "high": 5.223915, "low": 5.112648, "close": 5.205214, "volume": 7664}, "trend_line": 4.957104, "activity_lines": {"activity_5": 5.140449, "activity_10": 5.123511, "activity_20": 5.107933, "activity_30": 5.052251}, "trend_signal": 1, "fair_value": 4.521298, "relative_strength": 1.327239, "rate_of_change": 0.43693302798336375, "market_dynamics": -0.453483, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.189319, "high": 5.2342, "low": 5.182774, "close": 5.220174, "volume": 950}, "trend_line": 4.975602, "activity_lines": {"activity_5": 5.17118, "activity_10": 5.144149, "activity_20": 5.121896, "activity_30": 5.069223}, "trend_signal": 1, "fair_value": 4.527416, "relative_strength": -0.050283, "rate_of_change": 0.37316142651031986, "market_dynamics": -0.474359, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.222044, "high": 5.26599, "low": 5.222044, "close": 5.255704, "volume": 0}, "trend_line": 4.995899, "activity_lines": {"activity_5": 5.204403, "activity_10": 5.167899, "activity_20": 5.137506, "activity_30": 5.087294}, "trend_signal": 1, "fair_value": 4.533703, "relative_strength": -0.77677, "rate_of_change": 0.4079305378524919, "market_dynamics": -0.264599, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.251965, "high": 5.259445, "low": 5.139763, "close": 5.139763, "volume": 2708}, "trend_line": 5.0135, "activity_lines": {"activity_5": 5.192685, "activity_10": 5.167678, "activity_20": 5.140422, "activity_30": 5.096576}, "trend_signal": 1, "fair_value": 4.539652, "relative_strength": 0.28769, "rate_of_change": 0.3523089638121183, "market_dynamics": -0.250574, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.167813, "high": 5.20802, "low": 5.147243, "close": 5.202409, "volume": 10411}, "trend_line": 5.03033, "activity_lines": {"activity_5": 5.198918, "activity_10": 5.177351, "activity_20": 5.147911, "activity_30": 5.108763}, "trend_signal": 1, "fair_value": 4.546243, "relative_strength": -0.544237, "rate_of_change": 0.33569362720655366, "market_dynamics": -0.176392, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.187449, "high": 5.24355, "low": 5.178099, "close": 5.178099, "volume": 6770}, "trend_line": 5.045827, "activity_lines": {"activity_5": 5.190067, "activity_10": 5.1807, "activity_20": 5.152083, "activity_30": 5.118297}, "trend_signal": 1, "fair_value": 4.552466, "relative_strength": -0.970458, "rate_of_change": 0.30807123985901264, "market_dynamics": -0.160308, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.175321, "high": 5.242371, "low": 5.168616, "close": 5.242371, "volume": 2944}, "trend_line": 5.063865, "activity_lines": {"activity_5": 5.204447, "activity_10": 5.195021, "activity_20": 5.161757, "activity_30": 5.130977}, "trend_signal": 1, "fair_value": 4.559237, "relative_strength": -3.423884, "rate_of_change": 0.3574835205408306, "market_dynamics": -0.187064, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.231834, "high": 5.231834, "low": 5.189689, "close": 5.218424, "volume": 4062}, "trend_line": 5.080645, "activity_lines": {"activity_5": 5.209365, "activity_10": 5.202034, "activity_20": 5.168876, "activity_30": 5.140949}, "trend_signal": 1, "fair_value": 4.565768, "relative_strength": -1.932112, "rate_of_change": 0.33136744364235216, "market_dynamics": -0.062591, "expectation": {"probability": 57.5144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.227045, "high": 5.229919, "low": 5.154248, "close": 5.191605, "volume": 479}, "trend_line": 5.095485, "activity_lines": {"activity_5": 5.207829, "activity_10": 5.203132, "activity_20": 5.173364, "activity_30": 5.148108}, "trend_signal": 1, "fair_value": 4.571592, "relative_strength": -3.495503, "rate_of_change": 0.29208889816156036, "market_dynamics": -0.222092, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.182983, "high": 5.275896, "low": 5.182983, "close": 5.264401, "volume": 3950}, "trend_line": 5.108865, "activity_lines": {"activity_5": 5.227103, "activity_10": 5.215724, "activity_20": 5.184547, "activity_30": 5.159005}, "trend_signal": 1, "fair_value": 4.577963, "relative_strength": -3.338873, "rate_of_change": 0.26258540649221274, "market_dynamics": -0.222013, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.269191, "high": 5.269191, "low": 5.186815, "close": 5.187773, "volume": 4156}, "trend_line": 5.119067, "activity_lines": {"activity_5": 5.2167, "activity_10": 5.211352, "activity_20": 5.187737, "activity_30": 5.164096}, "trend_signal": 1, "fair_value": 4.583698, "relative_strength": -3.587943, "rate_of_change": 0.19969210382346156, "market_dynamics": -0.429929, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.187773, "high": 5.230877, "low": 5.081451, "close": 5.140838, "volume": 26126}, "trend_line": 5.128578, "activity_lines": {"activity_5": 5.190008, "activity_10": 5.198764, "activity_20": 5.186067, "activity_30": 5.165501}, "trend_signal": 1, "fair_value": 4.588813, "relative_strength": -3.239416, "rate_of_change": 0.18579557563907298, "market_dynamics": -0.624567, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.144669, "high": 5.185857, "low": 5.091987, "close": 5.091987, "volume": 1}, "trend_line": 5.134683, "activity_lines": {"activity_5": 5.153801, "activity_10": 5.178737, "activity_20": 5.179246, "activity_30": 5.16314}, "trend_signal": 1, "fair_value": 4.593521, "relative_strength": -3.781613, "rate_of_change": 0.11903884468559911, "market_dynamics": -0.757234, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.132217, "high": 5.133175, "low": 5.045052, "close": 5.089113, "volume": 27763}, "trend_line": 5.14275, "activity_lines": {"activity_5": 5.125065, "activity_10": 5.161163, "activity_20": 5.172174, "activity_30": 5.1602}, "trend_signal": 0, "fair_value": 4.598603, "relative_strength": -3.673481, "rate_of_change": 0.1571080434761112, "market_dynamics": -0.938429, "expectation": {"probability": 60.6697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.093902, "high": 5.204057, "low": 5.090071, "close": 5.204057, "volume": 5220}, "trend_line": 5.149818, "activity_lines": {"activity_5": 5.141476, "activity_10": 5.16541, "activity_20": 5.175898, "activity_30": 5.164155}, "trend_signal": 0, "fair_value": 4.605133, "relative_strength": -1.972436, "rate_of_change": 0.13743619658741738, "market_dynamics": -0.982946, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.228003, "high": 5.236624, "low": 5.200225, "close": 5.227046, "volume": 4486}, "trend_line": 5.155782, "activity_lines": {"activity_5": 5.169574, "activity_10": 5.173806, "activity_20": 5.181305, "activity_30": 5.169138}, "trend_signal": 1, "fair_value": 4.611535, "relative_strength": -2.983473, "rate_of_change": 0.11580991794274138, "market_dynamics": -0.982751, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.223214, "high": 5.27877, "low": 5.219382, "close": 5.249076, "volume": 659}, "trend_line": 5.157929, "activity_lines": {"activity_5": 5.202397, "activity_10": 5.185317, "activity_20": 5.18839, "activity_30": 5.175157}, "trend_signal": 1, "fair_value": 4.617526, "relative_strength": -6.091429, "rate_of_change": 0.04164256750964061, "market_dynamics": -0.877609, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.272065, "high": 5.272065, "low": 5.212677, "close": 5.23375, "volume": 0}, "trend_line": 5.158974, "activity_lines": {"activity_5": 5.222895, "activity_10": 5.193921, "activity_20": 5.193209, "activity_30": 5.180048}, "trend_signal": 1, "fair_value": 4.623418, "relative_strength": -6.333972, "rate_of_change": 0.020260069496875945, "market_dynamics": -0.730096, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.23375, "high": 5.23375, "low": 5.073787, "close": 5.109228, "volume": 14088}, "trend_line": 5.157894, "activity_lines": {"activity_5": 5.192434, "activity_10": 5.179605, "activity_20": 5.185825, "activity_30": 5.176839}, "trend_signal": 1, "fair_value": 4.628237, "relative_strength": -5.994968, "rate_of_change": -0.02093439509483804, "market_dynamics": -0.780691, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.097734, "high": 5.15329, "low": 5.097734, "close": 5.15329, "volume": 1357}, "trend_line": 5.159062, "activity_lines": {"activity_5": 5.175321, "activity_10": 5.174798, "activity_20": 5.182573, "activity_30": 5.176542}, "trend_signal": 1, "fair_value": 4.633117, "relative_strength": -5.489494, "rate_of_change": 0.022644901194166376, "market_dynamics": -0.861175, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.130302, "high": 5.219382, "low": 5.130302, "close": 5.182983, "volume": 49194}, "trend_line": 5.161624, "activity_lines": {"activity_5": 5.171489, "activity_10": 5.177411, "activity_20": 5.181884, "activity_30": 5.178085}, "trend_signal": 1, "fair_value": 4.637966, "relative_strength": -4.418325, "rate_of_change": 0.049660190166355346, "market_dynamics": -0.808591, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.183942, "high": 5.217467, "low": 5.164784, "close": 5.167658, "volume": 1354}, "trend_line": 5.166014, "activity_lines": {"activity_5": 5.165487, "activity_10": 5.177323, "activity_20": 5.179841, "activity_30": 5.178475}, "trend_signal": 0, "fair_value": 4.642662, "relative_strength": -6.002343, "rate_of_change": 0.08505075146891548, "market_dynamics": -1.015873, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15808, "high": 5.341031, "low": 5.14467, "close": 5.341031, "volume": 22895}, "trend_line": 5.174156, "activity_lines": {"activity_5": 5.222703, "activity_10": 5.208271, "activity_20": 5.194561, "activity_30": 5.189766}, "trend_signal": 1, "fair_value": 4.648636, "relative_strength": -5.917219, "rate_of_change": 0.1576070060979377, "market_dynamics": -0.520644, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.338157, "high": 5.387966, "low": 5.337199, "close": 5.337199, "volume": 79319}, "trend_line": 5.18348, "activity_lines": {"activity_5": 5.27149, "activity_10": 5.233994, "activity_20": 5.208509, "activity_30": 5.200285}, "trend_signal": 1, "fair_value": 4.65486, "relative_strength": -7.977935, "rate_of_change": 0.18020330272222818, "market_dynamics": 0.050792, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.313253, "high": 5.45789, "low": 5.313253, "close": 5.455974, "volume": 379840}, "trend_line": 5.195423, "activity_lines": {"activity_5": 5.344671, "activity_10": 5.276802, "activity_20": 5.232828, "activity_30": 5.217865}, "trend_signal": 1, "fair_value": 4.661625, "relative_strength": -7.233989, "rate_of_change": 0.23040505606271447, "market_dynamics": 0.601911, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.387008, "high": 5.504825, "low": 5.378387, "close": 5.465553, "volume": 6583}, "trend_line": 5.206314, "activity_lines": {"activity_5": 5.400865, "activity_10": 5.316771, "activity_20": 5.256853, "activity_30": 5.235293}, "trend_signal": 1, "fair_value": 4.66801, "relative_strength": -7.163048, "rate_of_change": 0.20962681960641094, "market_dynamics": 1.187079, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.478005, "high": 5.526855, "low": 5.478005, "close": 5.49333, "volume": 0}, "trend_line": 5.220094, "activity_lines": {"activity_5": 5.447481, "activity_10": 5.357454, "activity_20": 5.282154, "activity_30": 5.25381}, "trend_signal": 1, "fair_value": 4.675125, "relative_strength": -9.505988, "rate_of_change": 0.2646786190767534, "market_dynamics": 1.269609, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.491415, "high": 5.519193, "low": 5.453101, "close": 5.453101, "volume": 25632}, "trend_line": 5.229822, "activity_lines": {"activity_5": 5.458975, "activity_10": 5.386381, "activity_20": 5.302429, "activity_30": 5.268843}, "trend_signal": 1, "fair_value": 4.682093, "relative_strength": -9.09041, "rate_of_change": 0.18635679740634647, "market_dynamics": 1.26572, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.456932, "high": 5.52494, "low": 5.442564, "close": 5.52494, "volume": 2062}, "trend_line": 5.244126, "activity_lines": {"activity_5": 5.486945, "activity_10": 5.424382, "activity_20": 5.328428, "activity_30": 5.287883}, "trend_signal": 1, "fair_value": 4.691453, "relative_strength": -8.839654, "rate_of_change": 0.27350835267432055, "market_dynamics": 1.138951, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.541223, "high": 5.555592, "low": 5.418618, "close": 5.439691, "volume": 14741}, "trend_line": 5.255526, "activity_lines": {"activity_5": 5.473982, "activity_10": 5.439325, "activity_20": 5.344721, "activity_30": 5.3005}, "trend_signal": 1, "fair_value": 4.699438, "relative_strength": -11.852671, "rate_of_change": 0.21738608111246902, "market_dynamics": 0.993619, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.446395, "high": 5.446395, "low": 5.325705, "close": 5.411912, "volume": 4107}, "trend_line": 5.262416, "activity_lines": {"activity_5": 5.452845, "activity_10": 5.44401, "activity_20": 5.357533, "activity_30": 5.310589}, "trend_signal": 1, "fair_value": 4.706197, "relative_strength": -12.034351, "rate_of_change": 0.1311001030153839, "market_dynamics": 0.779293, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.419576, "high": 5.481836, "low": 5.414786, "close": 5.416702, "volume": 7483}, "trend_line": 5.268967, "activity_lines": {"activity_5": 5.436881, "activity_10": 5.445403, "activity_20": 5.369735, "activity_30": 5.320543}, "trend_signal": 1, "fair_value": 4.712766, "relative_strength": -11.396481, "rate_of_change": 0.12448654762375255, "market_dynamics": 0.580329, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.462824, "high": 5.462824, "low": 5.412332, "close": 5.430781, "volume": 2633}, "trend_line": 5.274803, "activity_lines": {"activity_5": 5.430718, "activity_10": 5.444828, "activity_20": 5.381963, "activity_30": 5.330983}, "trend_signal": 1, "fair_value": 4.719202, "relative_strength": -9.319959, "rate_of_change": 0.11076174893485567, "market_dynamics": 0.438071, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.383202, "high": 5.419129, "low": 5.048209, "close": 5.048209, "volume": 19630}, "trend_line": 5.271751, "activity_lines": {"activity_5": 5.298519, "activity_10": 5.373063, "activity_20": 5.356143, "activity_30": 5.316364}, "trend_signal": 1, "fair_value": 4.722739, "relative_strength": -8.126947, "rate_of_change": -0.05785998074241401, "market_dynamics": 0.042501, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.831191, "high": 5.152105, "low": 4.794293, "close": 5.017137, "volume": 640087}, "trend_line": 5.265575, "activity_lines": {"activity_5": 5.187745, "activity_10": 5.300902, "activity_20": 5.327558, "activity_30": 5.299937}, "trend_signal": 0, "fair_value": 4.726245, "relative_strength": -7.308785, "rate_of_change": -0.11715272591592356, "market_dynamics": -0.223407, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.090933, "high": 5.218133, "low": 5.090933, "close": 5.218133, "volume": 75061}, "trend_line": 5.26691, "activity_lines": {"activity_5": 5.17214, "activity_10": 5.273265, "activity_20": 5.319006, "activity_30": 5.296876}, "trend_signal": 0, "fair_value": 4.731429, "relative_strength": -7.193957, "rate_of_change": 0.025353356471042306, "market_dynamics": -0.504946, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.232698, "high": 5.330769, "low": 5.222017, "close": 5.321058, "volume": 48728}, "trend_line": 5.269533, "activity_lines": {"activity_5": 5.203762, "activity_10": 5.268841, "activity_20": 5.320299, "activity_30": 5.30037}, "trend_signal": 0, "fair_value": 4.737217, "relative_strength": -9.539984, "rate_of_change": 0.04980149651313237, "market_dynamics": -0.805062, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.344363, "high": 5.454085, "low": 5.323971, "close": 5.451172, "volume": 3821}, "trend_line": 5.277291, "activity_lines": {"activity_5": 5.285132, "activity_10": 5.291205, "activity_20": 5.333641, "activity_30": 5.312088}, "trend_signal": 1, "fair_value": 4.744509, "relative_strength": -10.428097, "rate_of_change": 0.14722367238235212, "market_dynamics": -0.657717, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.446317, "high": 5.46865, "low": 5.415245, "close": 5.432723, "volume": 13352}, "trend_line": 5.285328, "activity_lines": {"activity_5": 5.358992, "activity_10": 5.310251, "activity_20": 5.34419, "activity_30": 5.322116}, "trend_signal": 1, "fair_value": 4.75157, "relative_strength": -12.010084, "rate_of_change": 0.15229404632035357, "market_dynamics": -0.566964, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.470592, "high": 5.530794, "low": 5.451172, "close": 5.530794, "volume": 963}, "trend_line": 5.294208, "activity_lines": {"activity_5": 5.439908, "activity_10": 5.348804, "activity_20": 5.362539, "activity_30": 5.337953}, "trend_signal": 1, "fair_value": 4.759316, "relative_strength": -11.136686, "rate_of_change": 0.16801227851895745, "market_dynamics": -0.377256, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.510403, "high": 5.589054, "low": 5.486128, "close": 5.537591, "volume": 39706}, "trend_line": 5.305869, "activity_lines": {"activity_5": 5.488847, "activity_10": 5.386936, "activity_20": 5.379738, "activity_30": 5.353655}, "trend_signal": 1, "fair_value": 4.766381, "relative_strength": -10.240144, "rate_of_change": 0.2202595742366024, "market_dynamics": -0.183277, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.60459, "high": 5.60459, "low": 5.547301, "close": 5.58517, "volume": 1330}, "trend_line": 5.32068, "activity_lines": {"activity_5": 5.532348, "activity_10": 5.431434, "activity_20": 5.39978, "activity_30": 5.371674}, "trend_signal": 1, "fair_value": 4.773806, "relative_strength": -10.567303, "rate_of_change": 0.2791437180224372, "market_dynamics": -0.019569, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.581285, "high": 5.627893, "low": 5.581285, "close": 5.627893, "volume": 11182}, "trend_line": 5.338543, "activity_lines": {"activity_5": 5.572482, "activity_10": 5.480637, "activity_20": 5.421902, "activity_30": 5.391494}, "trend_signal": 1, "fair_value": 4.782398, "relative_strength": -10.733854, "rate_of_change": 0.3357277641203623, "market_dynamics": 0.182165, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63469, "high": 5.661878, "low": 5.623038, "close": 5.63469, "volume": 25037}, "trend_line": 5.356729, "activity_lines": {"activity_5": 5.603101, "activity_10": 5.527492, "activity_20": 5.443305, "activity_30": 5.410601}, "trend_signal": 1, "fair_value": 4.792204, "relative_strength": -7.354689, "rate_of_change": 0.34065474418769387, "market_dynamics": 0.362085, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.649255, "high": 5.664791, "low": 5.593909, "close": 5.593909, "volume": 60038}, "trend_line": 5.369724, "activity_lines": {"activity_5": 5.606661, "activity_10": 5.556269, "activity_20": 5.459408, "activity_30": 5.425903}, "trend_signal": 1, "fair_value": 4.801023, "relative_strength": -7.089081, "rate_of_change": 0.2425920743797211, "market_dynamics": 0.49491, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.576431, "high": 5.630806, "low": 5.56575, "close": 5.630806, "volume": 23640}, "trend_line": 5.383183, "activity_lines": {"activity_5": 5.618313, "activity_10": 5.581268, "activity_20": 5.478368, "activity_30": 5.442747}, "trend_signal": 1, "fair_value": 4.810302, "relative_strength": -8.840109, "rate_of_change": 0.25064602947935705, "market_dynamics": 0.581597, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.637603, "high": 5.645371, "low": 5.588083, "close": 5.637604, "volume": 8755}, "trend_line": 5.396134, "activity_lines": {"activity_5": 5.626016, "activity_10": 5.599999, "activity_20": 5.497189, "activity_30": 5.459161}, "trend_signal": 1, "fair_value": 4.819513, "relative_strength": -7.517746, "rate_of_change": 0.24058256982904272, "market_dynamics": 0.624148, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.634691, "high": 5.729848, "low": 5.625952, "close": 5.707515, "volume": 3484}, "trend_line": 5.411926, "activity_lines": {"activity_5": 5.653528, "activity_10": 5.625687, "activity_20": 5.521981, "activity_30": 5.47925}, "trend_signal": 1, "fair_value": 4.829284, "relative_strength": -7.908851, "rate_of_change": 0.2926539630038885, "market_dynamics": 0.699599, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.711399, "high": 5.746356, "low": 5.697805, "close": 5.746355, "volume": 20619}, "trend_line": 5.433163, "activity_lines": {"activity_5": 5.688678, "activity_10": 5.653775, "activity_20": 5.54926, "activity_30": 5.500826}, "trend_signal": 1, "fair_value": 4.838747, "relative_strength": -7.112311, "rate_of_change": 0.3924111305291346, "market_dynamics": 0.83155, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.752181, "high": 5.841512, "low": 5.743442, "close": 5.825006, "volume": 15519}, "trend_line": 5.455554, "activity_lines": {"activity_5": 5.742601, "activity_10": 5.690461, "activity_20": 5.582976, "activity_30": 5.526106}, "trend_signal": 1, "fair_value": 4.848156, "relative_strength": -5.276973, "rate_of_change": 0.4121172142267741, "market_dynamics": 1.025027, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.854135, "high": 5.854135, "low": 5.758978, "close": 5.782282, "volume": 40898}, "trend_line": 5.475531, "activity_lines": {"activity_5": 5.766876, "activity_10": 5.71403, "activity_20": 5.610788, "activity_30": 5.547185}, "trend_signal": 1, "fair_value": 4.857235, "relative_strength": -2.486701, "rate_of_change": 0.3661772938183714, "market_dynamics": 1.256106, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.798789, "high": 5.849281, "low": 5.796846, "close": 5.812383, "volume": 71525}, "trend_line": 5.497021, "activity_lines": {"activity_5": 5.791086, "activity_10": 5.738622, "activity_20": 5.639703, "activity_30": 5.568918}, "trend_signal": 1, "fair_value": 4.866117, "relative_strength": -4.627242, "rate_of_change": 0.39247335098641595, "market_dynamics": 1.424255, "expectation": {"probability": 54.3998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.826948, "high": 5.896859, "low": 5.824035, "close": 5.850252, "volume": 27813}, "trend_line": 5.513996, "activity_lines": {"activity_5": 5.816267, "activity_10": 5.765969, "activity_20": 5.67034, "activity_30": 5.591707}, "trend_signal": 1, "fair_value": 4.87513, "relative_strength": -4.460022, "rate_of_change": 0.3088036229077443, "market_dynamics": 1.511639, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.860932, "high": 5.972597, "low": 5.847338, "close": 5.9658, "volume": 244672}, "trend_line": 5.534949, "activity_lines": {"activity_5": 5.870448, "activity_10": 5.810282, "activity_20": 5.709984, "activity_30": 5.620856}, "trend_signal": 1, "fair_value": 4.885442, "relative_strength": -2.324503, "rate_of_change": 0.3799966485285888, "market_dynamics": 1.62759, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.959003, "high": 5.959974, "low": 5.877439, "close": 5.877439, "volume": 0}, "trend_line": 5.548998, "activity_lines": {"activity_5": 5.880547, "activity_10": 5.832509, "activity_20": 5.736844, "activity_30": 5.642952}, "trend_signal": 1, "fair_value": 4.895688, "relative_strength": -1.673748, "rate_of_change": 0.253823476964286, "market_dynamics": 1.565686, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.899772, "high": 5.90754, "low": 5.822093, "close": 5.891033, "volume": 0}, "trend_line": 5.56318, "activity_lines": {"activity_5": 5.891681, "activity_10": 5.852052, "activity_20": 5.760901, "activity_30": 5.665019}, "trend_signal": 1, "fair_value": 4.905688, "relative_strength": 0.068413, "rate_of_change": 0.2555776736628832, "market_dynamics": 1.470992, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.901714, "high": 5.963858, "low": 5.898801, "close": 5.933757, "volume": 0}, "trend_line": 5.577861, "activity_lines": {"activity_5": 5.909806, "activity_10": 5.874632, "activity_20": 5.785824, "activity_30": 5.688927}, "trend_signal": 1, "fair_value": 4.916469, "relative_strength": 0.579561, "rate_of_change": 0.26389582936378814, "market_dynamics": 1.404022, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.940554, "high": 5.940554, "low": 5.880352, "close": 5.895888, "volume": 3181}, "trend_line": 5.592621, "activity_lines": {"activity_5": 5.907216, "activity_10": 5.884942, "activity_20": 5.804222, "activity_30": 5.709445}, "trend_signal": 1, "fair_value": 4.927899, "relative_strength": 0.396935, "rate_of_change": 0.26461756576579953, "market_dynamics": 1.157443, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.913797, "high": 5.94348, "low": 5.894998, "close": 5.94348, "volume": 101129}, "trend_line": 5.606572, "activity_lines": {"activity_5": 5.917449, "activity_10": 5.900481, "activity_20": 5.825035, "activity_30": 5.732081}, "trend_signal": 1, "fair_value": 4.940185, "relative_strength": 0.927964, "rate_of_change": 0.24945369979477602, "market_dynamics": 1.128888, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.957331, "high": 6.072105, "low": 5.949416, "close": 6.071115, "volume": 2914}, "trend_line": 5.62762, "activity_lines": {"activity_5": 5.971714, "activity_10": 5.935641, "activity_20": 5.855571, "activity_30": 5.762051}, "trend_signal": 1, "fair_value": 4.952893, "relative_strength": 0.577944, "rate_of_change": 0.37541656470300216, "market_dynamics": 1.074532, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.066169, "high": 6.111682, "low": 6.02857, "close": 6.02857, "volume": 14683}, "trend_line": 5.648175, "activity_lines": {"activity_5": 5.998886, "activity_10": 5.958592, "activity_20": 5.879483, "activity_30": 5.787919}, "trend_signal": 1, "fair_value": 4.965842, "relative_strength": 0.589587, "rate_of_change": 0.36525209591265717, "market_dynamics": 0.973674, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.034507, "high": 6.058253, "low": 5.9603, "close": 5.987014, "volume": 20447}, "trend_line": 5.667185, "activity_lines": {"activity_5": 6.003036, "activity_10": 5.969508, "activity_20": 5.897098, "activity_30": 5.80978}, "trend_signal": 1, "fair_value": 4.978108, "relative_strength": 1.748062, "rate_of_change": 0.3365688917216579, "market_dynamics": 0.836826, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.008781, "high": 6.135428, "low": 6.008781, "close": 6.135428, "volume": 45375}, "trend_line": 5.690674, "activity_lines": {"activity_5": 6.053108, "activity_10": 6.004234, "activity_20": 5.926935, "activity_30": 5.839989}, "trend_signal": 1, "fair_value": 4.990899, "relative_strength": 2.618696, "rate_of_change": 0.41447385253877633, "market_dynamics": 0.763379, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.178963, "high": 6.255149, "low": 6.178963, "close": 6.208646, "volume": 0}, "trend_line": 5.729355, "activity_lines": {"activity_5": 6.111616, "activity_10": 6.047088, "activity_20": 5.961329, "activity_30": 5.873406}, "trend_signal": 1, "fair_value": 5.003106, "relative_strength": 5.128106, "rate_of_change": 0.679726162489723, "market_dynamics": 0.73724, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.219529, "high": 6.247233, "low": 6.155217, "close": 6.176984, "volume": 1419}, "trend_line": 5.768016, "activity_lines": {"activity_5": 6.141892, "activity_10": 6.079769, "activity_20": 5.989974, "activity_30": 5.902286}, "trend_signal": 1, "fair_value": 5.014861, "relative_strength": 6.339507, "rate_of_change": 0.6747879996963058, "market_dynamics": 0.772085, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.226455, "high": 6.329355, "low": 6.146312, "close": 6.20172, "volume": 107}, "trend_line": 5.800803, "activity_lines": {"activity_5": 6.173356, "activity_10": 6.111502, "activity_20": 6.018198, "activity_30": 5.930267}, "trend_signal": 1, "fair_value": 5.026652, "relative_strength": 5.436932, "rate_of_change": 0.5684276881340118, "market_dynamics": 0.943466, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.20073, "high": 6.20073, "low": 6.04539, "close": 6.104756, "volume": 6450}, "trend_line": 5.826926, "activity_lines": {"activity_5": 6.160955, "activity_10": 6.119955, "activity_20": 6.034468, "activity_30": 5.949876}, "trend_signal": 1, "fair_value": 5.037427, "relative_strength": 7.356786, "rate_of_change": 0.4503342037300718, "market_dynamics": 0.750243, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.124544, "high": 6.231402, "low": 6.103766, "close": 6.231402, "volume": 22632}, "trend_line": 5.852934, "activity_lines": {"activity_5": 6.182921, "activity_10": 6.148327, "activity_20": 6.060576, "activity_30": 5.975972}, "trend_signal": 1, "fair_value": 5.048868, "relative_strength": 6.200058, "rate_of_change": 0.4463416902840371, "market_dynamics": 0.700652, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.211614, "high": 6.233382, "low": 6.198751, "close": 6.198751, "volume": 24433}, "trend_line": 5.878468, "activity_lines": {"activity_5": 6.187604, "activity_10": 6.164661, "activity_20": 6.081079, "activity_30": 5.998282}, "trend_signal": 1, "fair_value": 5.060406, "relative_strength": 4.798383, "rate_of_change": 0.4362598313939555, "market_dynamics": 0.631395, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.20172, "high": 6.244265, "low": 6.175006, "close": 6.192815, "volume": 48513}, "trend_line": 5.900535, "activity_lines": {"activity_5": 6.190968, "activity_10": 6.175275, "activity_20": 6.098863, "activity_30": 6.018563}, "trend_signal": 1, "fair_value": 5.072448, "relative_strength": 4.016122, "rate_of_change": 0.37538692053779726, "market_dynamics": 0.489316, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.222498, "high": 6.346176, "low": 6.221509, "close": 6.346176, "volume": 1354}, "trend_line": 5.927488, "activity_lines": {"activity_5": 6.244397, "activity_10": 6.21156, "activity_20": 6.129501, "activity_30": 6.047314}, "trend_signal": 1, "fair_value": 5.084911, "relative_strength": 6.108775, "rate_of_change": 0.4567890877691713, "market_dynamics": 0.687206, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.324409, "high": 6.345187, "low": 6.32243, "close": 6.345187, "volume": 0}, "trend_line": 5.952822, "activity_lines": {"activity_5": 6.287866, "activity_10": 6.24189, "activity_20": 6.15736, "activity_30": 6.074262}, "trend_signal": 1, "fair_value": 5.09749, "relative_strength": 5.843735, "rate_of_change": 0.4273985877322732, "market_dynamics": 0.784371, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.334303, "high": 6.398615, "low": 6.334303, "close": 6.382785, "volume": 22816}, "trend_line": 5.977985, "activity_lines": {"activity_5": 6.327839, "activity_10": 6.272545, "activity_20": 6.186262, "activity_30": 6.102002}, "trend_signal": 1, "fair_value": 5.109342, "relative_strength": 5.608483, "rate_of_change": 0.42270707909626803, "market_dynamics": 0.96816, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.419393, "high": 6.505473, "low": 6.386742, "close": 6.505473, "volume": 14990}, "trend_line": 6.007011, "activity_lines": {"activity_5": 6.398616, "activity_10": 6.321009, "activity_20": 6.224313, "activity_30": 6.136033}, "trend_signal": 1, "fair_value": 5.121426, "relative_strength": 4.545376, "rate_of_change": 0.48554822402531944, "market_dynamics": 1.232781, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.490632, "high": 6.576712, "low": 6.490632, "close": 6.575722, "volume": 169296}, "trend_line": 6.039738, "activity_lines": {"activity_5": 6.47236, "activity_10": 6.376848, "activity_20": 6.266485, "activity_30": 6.172724}, "trend_signal": 1, "fair_value": 5.134223, "relative_strength": 5.489573, "rate_of_change": 0.5448133855589661, "market_dynamics": 1.489981, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.544061, "high": 6.555934, "low": 6.456002, "close": 6.518336, "volume": 3985}, "trend_line": 6.069322, "activity_lines": {"activity_5": 6.50145, "activity_10": 6.415004, "activity_20": 6.299866, "activity_30": 6.203602}, "trend_signal": 1, "fair_value": 5.146578, "relative_strength": 6.131731, "rate_of_change": 0.489822571773806, "market_dynamics": 1.591156, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.532188, "high": 6.569786, "low": 6.524272, "close": 6.564839, "volume": 0}, "trend_line": 6.10023, "activity_lines": {"activity_5": 6.534562, "activity_10": 6.455858, "activity_20": 6.334689, "activity_30": 6.23557}, "trend_signal": 1, "fair_value": 5.158649, "relative_strength": 8.326176, "rate_of_change": 0.5092496328255472, "market_dynamics": 1.587897, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.523283, "high": 6.70039, "low": 6.523283, "close": 6.643003, "volume": 34459}, "trend_line": 6.131413, "activity_lines": {"activity_5": 6.579086, "activity_10": 6.502559, "activity_20": 6.37395, "activity_30": 6.270588}, "trend_signal": 1, "fair_value": 5.171351, "relative_strength": 8.655046, "rate_of_change": 0.5111774474077273, "market_dynamics": 1.598526, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.655866, "high": 6.737988, "low": 6.622225, "close": 6.693464, "volume": 9450}, "trend_line": 6.162984, "activity_lines": {"activity_5": 6.623083, "activity_10": 6.550951, "activity_20": 6.41446, "activity_30": 6.306849}, "trend_signal": 1, "fair_value": 5.183938, "relative_strength": 8.422651, "rate_of_change": 0.5149057810980857, "market_dynamics": 1.507084, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.707316, "high": 6.871561, "low": 6.707316, "close": 6.860677, "volume": 120}, "trend_line": 6.197506, "activity_lines": {"activity_5": 6.710284, "activity_10": 6.62075, "activity_20": 6.467324, "activity_30": 6.351862}, "trend_signal": 1, "fair_value": 5.198116, "relative_strength": 9.381303, "rate_of_change": 0.5601507321777882, "market_dynamics": 1.522048, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.852762, "high": 6.996229, "low": 6.835942, "close": 6.996229, "volume": 5122}, "trend_line": 6.237971, "activity_lines": {"activity_5": 6.823673, "activity_10": 6.703053, "activity_20": 6.529337, "activity_30": 6.403392}, "trend_signal": 1, "fair_value": 5.21286, "relative_strength": 11.165443, "rate_of_change": 0.6529239342406478, "market_dynamics": 1.57085, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.928947, "high": 6.935874, "low": 6.615299, "close": 6.615299, "volume": 278029}, "trend_line": 6.264735, "activity_lines": {"activity_5": 6.778225, "activity_10": 6.704276, "activity_20": 6.550464, "activity_30": 6.427736}, "trend_signal": 1, "fair_value": 5.225911, "relative_strength": 12.275447, "rate_of_change": 0.4290497663422932, "market_dynamics": 1.381477, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.486675, "high": 6.710284, "low": 6.486675, "close": 6.613321, "volume": 37212}, "trend_line": 6.29017, "activity_lines": {"activity_5": 6.728754, "activity_10": 6.700228, "activity_20": 6.56841, "activity_30": 6.450226}, "trend_signal": 1, "fair_value": 5.240461, "relative_strength": 12.526072, "rate_of_change": 0.406002807780375, "market_dynamics": 1.00623, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.643993, "high": 6.706327, "low": 6.3907, "close": 6.3907, "volume": 57222}, "trend_line": 6.304334, "activity_lines": {"activity_5": 6.607054, "activity_10": 6.651513, "activity_20": 6.562879, "activity_30": 6.456711}, "trend_signal": 1, "fair_value": 5.253343, "relative_strength": 13.496799, "rate_of_change": 0.22517674403076648, "market_dynamics": 0.402241, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.307, "high": 6.515, "low": 6.307, "close": 6.417, "volume": 62522}, "trend_line": 6.322319, "activity_lines": {"activity_5": 6.514306, "activity_10": 6.609665, "activity_20": 6.558985, "activity_30": 6.46398}, "trend_signal": 1, "fair_value": 5.265537, "relative_strength": 13.96941, "rate_of_change": 0.2852799359932447, "market_dynamics": -0.23715, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.423, "high": 6.709, "low": 6.423, "close": 6.709, "volume": 29901}, "trend_line": 6.349585, "activity_lines": {"activity_5": 6.548469, "activity_10": 6.623795, "activity_20": 6.581758, "activity_30": 6.488927}, "trend_signal": 1, "fair_value": 5.279267, "relative_strength": 14.302814, "rate_of_change": 0.43126580610690496, "market_dynamics": -0.562769, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.729, "high": 6.868, "low": 6.656, "close": 6.833, "volume": 78042}, "trend_line": 6.379559, "activity_lines": {"activity_5": 6.643115, "activity_10": 6.657004, "activity_20": 6.613925, "activity_30": 6.520115}, "trend_signal": 1, "fair_value": 5.293243, "relative_strength": 12.955804, "rate_of_change": 0.4720623473817606, "market_dynamics": -0.600982, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.793, "high": 6.903, "low": 6.793, "close": 6.903, "volume": 27231}, "trend_line": 6.41313, "activity_lines": {"activity_5": 6.74658, "activity_10": 6.698064, "activity_20": 6.649291, "activity_30": 6.553886}, "trend_signal": 1, "fair_value": 5.307522, "relative_strength": 9.68623, "rate_of_change": 0.5262275966097241, "market_dynamics": -0.422681, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.874, "high": 6.874, "low": 6.708, "close": 6.708, "volume": 13592}, "trend_line": 6.438614, "activity_lines": {"activity_5": 6.765733, "activity_10": 6.698942, "activity_20": 6.662887, "activity_30": 6.57291}, "trend_signal": 1, "fair_value": 5.320621, "relative_strength": 8.801622, "rate_of_change": 0.3973722659606231, "market_dynamics": -0.333007, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.709, "high": 6.722, "low": 6.586, "close": 6.7, "volume": 2801}, "trend_line": 6.459577, "activity_lines": {"activity_5": 6.761067, "activity_10": 6.698102, "activity_20": 6.673297, "activity_30": 6.589773}, "trend_signal": 1, "fair_value": 5.33393, "relative_strength": 7.619428, "rate_of_change": 0.325582493375128, "market_dynamics": -0.364714, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.681, "high": 6.765, "low": 6.576, "close": 6.63, "volume": 28963}, "trend_line": 6.479624, "activity_lines": {"activity_5": 6.7142, "activity_10": 6.687455, "activity_20": 6.674624, "activity_30": 6.600768}, "trend_signal": 1, "fair_value": 5.346893, "relative_strength": 5.964918, "rate_of_change": 0.31034539877765877, "market_dynamics": -0.530057, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.645, "high": 6.718, "low": 6.578, "close": 6.61, "volume": 36114}, "trend_line": 6.50039, "activity_lines": {"activity_5": 6.665933, "activity_10": 6.679831, "activity_20": 6.672696, "activity_30": 6.60918}, "trend_signal": 1, "fair_value": 5.359636, "relative_strength": 7.010525, "rate_of_change": 0.3204815588064996, "market_dynamics": -0.705217, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.597, "high": 6.804, "low": 6.597, "close": 6.794, "volume": 139882}, "trend_line": 6.522343, "activity_lines": {"activity_5": 6.693867, "activity_10": 6.705758, "activity_20": 6.68703, "activity_30": 6.628122}, "trend_signal": 1, "fair_value": 5.374073, "relative_strength": 5.540121, "rate_of_change": 0.33771819844655304, "market_dynamics": -0.586247, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 6.891, "low": 6.762, "close": 6.778, "volume": 72160}, "trend_line": 6.541321, "activity_lines": {"activity_5": 6.723733, "activity_10": 6.725491, "activity_20": 6.697882, "activity_30": 6.644616}, "trend_signal": 1, "fair_value": 5.388385, "relative_strength": 4.096764, "rate_of_change": 0.2909690582049996, "market_dynamics": -0.545844, "expectation": {"probability": 56.4749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a692e9c-bb3c-480f-80a9-6380b142671f/", "share_image": "https://sharemaestro.com/terminal/0a692e9c-bb3c-480f-80a9-6380b142671f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}