{"ticker": {"uuid": "0a69d94f-3300-4e27-b8d4-5df476b4c22c", "symbol": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISN rose 1.76%, moving from 170.80 to 173.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.80"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.399994, "high": 176.399994, "low": 170.199997, "close": 173.800003, "volume": 25123}, "trend_line": 167.580678, "activity_lines": {"activity_5": 175.106666, "activity_10": 175.439999, "activity_20": 173.128601, "activity_30": 170.794457}, "trend_signal": 1, "fair_value": 130.348209, "relative_strength": -1.292539, "rate_of_change": 0.3835284606398556, "market_dynamics": 0.253466, "expectation": {"probability": 60.422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.22334, "high": 106.400668, "low": 104.627328, "close": 106.045998, "volume": 7900}, "trend_line": 105.110986, "activity_lines": {"activity_5": 105.80955, "activity_10": 105.949268, "activity_20": 107.282045, "activity_30": 106.616236}, "trend_signal": 1, "fair_value": 97.949212, "relative_strength": 0.562097, "rate_of_change": 0.22698323844104815, "market_dynamics": -0.748851, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.400665, "high": 106.400668, "low": 105.15932, "close": 106.045998, "volume": 6375}, "trend_line": 105.34903, "activity_lines": {"activity_5": 105.963241, "activity_10": 105.894456, "activity_20": 107.119294, "activity_30": 106.676559}, "trend_signal": 1, "fair_value": 98.085708, "relative_strength": -0.408678, "rate_of_change": 0.22646919133648136, "market_dynamics": -0.818707, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.513991, "high": 106.932665, "low": 104.272649, "close": 104.627319, "volume": 83080}, "trend_line": 105.523382, "activity_lines": {"activity_5": 105.54946, "activity_10": 105.620393, "activity_20": 106.807733, "activity_30": 106.629997}, "trend_signal": 1, "fair_value": 98.224772, "relative_strength": 0.250635, "rate_of_change": 0.1654993880816928, "market_dynamics": -0.731225, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.804659, "high": 106.932663, "low": 104.627318, "close": 106.932663, "volume": 35305}, "trend_line": 105.741775, "activity_lines": {"activity_5": 105.986883, "activity_10": 105.817073, "activity_20": 106.728311, "activity_30": 106.720919}, "trend_signal": 1, "fair_value": 98.384446, "relative_strength": 2.607032, "rate_of_change": 0.20696171394507246, "market_dynamics": -0.618776, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.755336, "high": 107.287338, "low": 105.691327, "close": 106.223335, "volume": 17940}, "trend_line": 106.002132, "activity_lines": {"activity_5": 106.057819, "activity_10": 105.913801, "activity_20": 106.581377, "activity_30": 106.751987}, "trend_signal": 0, "fair_value": 98.522079, "relative_strength": 4.19616, "rate_of_change": 0.24621962322837784, "market_dynamics": -0.514218, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.400668, "high": 107.287338, "low": 105.51399, "close": 106.932663, "volume": 26150}, "trend_line": 106.165851, "activity_lines": {"activity_5": 106.377019, "activity_10": 106.120153, "activity_20": 106.516354, "activity_30": 106.812021}, "trend_signal": 0, "fair_value": 98.639961, "relative_strength": 3.792259, "rate_of_change": 0.15444878033207896, "market_dynamics": -0.317738, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.755332, "high": 106.755332, "low": 103.740649, "close": 104.804649, "volume": 39620}, "trend_line": 106.264104, "activity_lines": {"activity_5": 105.92777, "activity_10": 105.926696, "activity_20": 106.260485, "activity_30": 106.724202}, "trend_signal": 0, "fair_value": 98.746147, "relative_strength": 0.701428, "rate_of_change": 0.09254670788632373, "market_dynamics": -0.319108, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.981998, "high": 107.464667, "low": 104.449996, "close": 106.932663, "volume": 44140}, "trend_line": 106.553573, "activity_lines": {"activity_5": 106.270616, "activity_10": 106.116927, "activity_20": 106.235151, "activity_30": 106.767335}, "trend_signal": 0, "fair_value": 98.848479, "relative_strength": 3.863251, "rate_of_change": 0.272405251730158, "market_dynamics": -0.196452, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.755332, "high": 109.592679, "low": 106.755332, "close": 108.351341, "volume": 29160}, "trend_line": 106.884863, "activity_lines": {"activity_5": 106.932664, "activity_10": 106.545754, "activity_20": 106.364352, "activity_30": 106.88332}, "trend_signal": 0, "fair_value": 98.945327, "relative_strength": 2.958487, "rate_of_change": 0.3109140225640258, "market_dynamics": 0.047553, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.883347, "high": 110.124691, "low": 108.351338, "close": 108.351341, "volume": 18895}, "trend_line": 107.216154, "activity_lines": {"activity_5": 107.500135, "activity_10": 106.91332, "activity_20": 106.507908, "activity_30": 106.977931}, "trend_signal": 0, "fair_value": 99.071332, "relative_strength": 4.651354, "rate_of_change": 0.3099512790693359, "market_dynamics": 0.163213, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.17401, "high": 108.706011, "low": 106.223333, "close": 107.464668, "volume": 21530}, "trend_line": 107.392139, "activity_lines": {"activity_5": 107.63018, "activity_10": 107.084205, "activity_20": 106.588131, "activity_30": 106.993964}, "trend_signal": 0, "fair_value": 99.181934, "relative_strength": 4.305486, "rate_of_change": 0.16414037757780153, "market_dynamics": 0.335619, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.819339, "high": 108.174008, "low": 105.691323, "close": 107.110008, "volume": 32475}, "trend_line": 107.523498, "activity_lines": {"activity_5": 107.606539, "activity_10": 107.164813, "activity_20": 106.645554, "activity_30": 106.975762}, "trend_signal": 0, "fair_value": 99.295122, "relative_strength": 5.065923, "rate_of_change": 0.12231714650920895, "market_dynamics": 0.373288, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.287337, "high": 109.238015, "low": 106.755335, "close": 107.464668, "volume": 14250}, "trend_line": 107.529995, "activity_lines": {"activity_5": 107.547427, "activity_10": 107.290559, "activity_20": 106.741821, "activity_30": 106.971967}, "trend_signal": 0, "fair_value": 99.430021, "relative_strength": 4.699045, "rate_of_change": 0.00604240014586949, "market_dynamics": 0.299736, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.464673, "high": 109.060678, "low": 104.981984, "close": 105.336655, "volume": 27315}, "trend_line": 107.476493, "activity_lines": {"activity_5": 106.74351, "activity_10": 106.977806, "activity_20": 106.63542, "activity_30": 106.830461}, "trend_signal": 0, "fair_value": 99.556138, "relative_strength": 7.918046, "rate_of_change": -0.04975541940645921, "market_dynamics": 0.135682, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.93267, "high": 107.110002, "low": 105.336664, "close": 106.577995, "volume": 26135}, "trend_line": 107.387826, "activity_lines": {"activity_5": 106.554352, "activity_10": 106.919769, "activity_20": 106.662442, "activity_30": 106.772494}, "trend_signal": 0, "fair_value": 99.693129, "relative_strength": 9.205497, "rate_of_change": -0.08249897026320066, "market_dynamics": 0.043999, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.642003, "high": 108.174008, "low": 106.755331, "close": 107.642006, "volume": 15635}, "trend_line": 107.328714, "activity_lines": {"activity_5": 106.838088, "activity_10": 107.04874, "activity_20": 106.784043, "activity_30": 106.788892}, "trend_signal": 0, "fair_value": 99.827221, "relative_strength": 7.417389, "rate_of_change": -0.055045345642809586, "market_dynamics": -0.015461, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.17401, "high": 108.17401, "low": 105.868663, "close": 106.400665, "volume": 11335}, "trend_line": 107.186847, "activity_lines": {"activity_5": 106.696221, "activity_10": 106.939115, "activity_20": 106.780665, "activity_30": 106.729018}, "trend_signal": 0, "fair_value": 99.93489, "relative_strength": 6.236196, "rate_of_change": -0.13217991226467582, "market_dynamics": -0.14581, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.287337, "high": 109.770023, "low": 106.755335, "close": 108.174011, "volume": 29310}, "trend_line": 107.092268, "activity_lines": {"activity_5": 107.192759, "activity_10": 107.122899, "activity_20": 106.937733, "activity_30": 106.792706}, "trend_signal": 0, "fair_value": 100.043236, "relative_strength": 6.00219, "rate_of_change": -0.0882375054842279, "market_dynamics": 0.036501, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.706003, "high": 108.706017, "low": 107.287329, "close": 108.706017, "volume": 13920}, "trend_line": 107.003601, "activity_lines": {"activity_5": 107.819342, "activity_10": 107.380841, "activity_20": 107.134491, "activity_30": 106.896819}, "trend_signal": 0, "fair_value": 100.167627, "relative_strength": 4.996497, "rate_of_change": -0.08279495957635423, "market_dynamics": 0.145451, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.706017, "high": 109.060683, "low": 107.819341, "close": 108.174011, "volume": 15780}, "trend_line": 106.849911, "activity_lines": {"activity_5": 108.043966, "activity_10": 107.535606, "activity_20": 107.262847, "activity_30": 106.972329}, "trend_signal": 1, "fair_value": 100.296382, "relative_strength": 4.212026, "rate_of_change": -0.14363068024224476, "market_dynamics": 0.162994, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.819339, "high": 108.351341, "low": 106.223334, "close": 106.932663, "volume": 20600}, "trend_line": 106.755333, "activity_lines": {"activity_5": 107.748406, "activity_10": 107.467895, "activity_20": 107.264536, "activity_30": 106.977668}, "trend_signal": 1, "fair_value": 100.403574, "relative_strength": 1.158999, "rate_of_change": -0.08851481401796647, "market_dynamics": 0.234078, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.64201, "high": 109.415352, "low": 106.045998, "close": 108.351341, "volume": 32880}, "trend_line": 106.761244, "activity_lines": {"activity_5": 107.973029, "activity_10": 107.667799, "activity_20": 107.397114, "activity_30": 107.080636}, "trend_signal": 1, "fair_value": 100.522775, "relative_strength": 1.327247, "rate_of_change": 0.005536959919381047, "market_dynamics": 0.294551, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.819341, "high": 110.302025, "low": 107.287339, "close": 110.302025, "volume": 18580}, "trend_line": 106.855822, "activity_lines": {"activity_5": 108.717834, "activity_10": 108.199803, "activity_20": 107.704494, "activity_30": 107.309074}, "trend_signal": 1, "fair_value": 100.641847, "relative_strength": 3.35722, "rate_of_change": 0.08858832705246343, "market_dynamics": 0.503962, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.060687, "high": 110.302029, "low": 108.706011, "close": 109.060677, "volume": 4015}, "trend_line": 106.873556, "activity_lines": {"activity_5": 108.90699, "activity_10": 108.454519, "activity_20": 107.866628, "activity_30": 107.451323}, "trend_signal": 1, "fair_value": 100.743242, "relative_strength": 2.216525, "rate_of_change": 0.016596194449741957, "market_dynamics": 0.591186, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.592682, "high": 109.592682, "low": 106.045992, "close": 106.755333, "volume": 17165}, "trend_line": 106.926756, "activity_lines": {"activity_5": 108.304053, "activity_10": 108.222372, "activity_20": 107.799073, "activity_30": 107.443695}, "trend_signal": 1, "fair_value": 100.846381, "relative_strength": -0.499299, "rate_of_change": 0.04977845033995492, "market_dynamics": 0.497133, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.110005, "high": 107.99668, "low": 106.045998, "close": 107.110008, "volume": 12085}, "trend_line": 106.956312, "activity_lines": {"activity_5": 107.91392, "activity_10": 108.051487, "activity_20": 107.762762, "activity_30": 107.455518}, "trend_signal": 1, "fair_value": 100.945963, "relative_strength": -0.658416, "rate_of_change": 0.027641351057166155, "market_dynamics": 0.186356, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.64201, "high": 109.770027, "low": 106.75534, "close": 109.770027, "volume": 19160}, "trend_line": 107.127735, "activity_lines": {"activity_5": 108.398636, "activity_10": 108.373915, "activity_20": 107.978942, "activity_30": 107.637048}, "trend_signal": 1, "fair_value": 101.062596, "relative_strength": 2.2698, "rate_of_change": 0.16027385087848237, "market_dynamics": 0.08962, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.77002, "high": 111.01136, "low": 109.415346, "close": 110.834023, "volume": 12565}, "trend_line": 107.293247, "activity_lines": {"activity_5": 109.143439, "activity_10": 108.828535, "activity_20": 108.27281, "activity_30": 107.876163}, "trend_signal": 1, "fair_value": 101.189937, "relative_strength": 0.942012, "rate_of_change": 0.15449967275047172, "market_dynamics": 0.315804, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.834023, "high": 110.834023, "low": 108.351336, "close": 109.060677, "volume": 11965}, "trend_line": 107.429204, "activity_lines": {"activity_5": 109.26166, "activity_10": 108.912365, "activity_20": 108.37921, "activity_30": 107.990191}, "trend_signal": 1, "fair_value": 101.302022, "relative_strength": 0.510418, "rate_of_change": 0.12671533745269614, "market_dynamics": 0.554155, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.883341, "high": 109.060673, "low": 107.819336, "close": 107.819344, "volume": 35465}, "trend_line": 107.476493, "activity_lines": {"activity_5": 108.966104, "activity_10": 108.76405, "activity_20": 108.364011, "activity_30": 108.015361}, "trend_signal": 1, "fair_value": 101.41587, "relative_strength": 0.514221, "rate_of_change": 0.04401875676190094, "market_dynamics": 0.737919, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.819339, "high": 109.060677, "low": 107.819331, "close": 109.060677, "volume": 27065}, "trend_line": 107.576982, "activity_lines": {"activity_5": 109.013391, "activity_10": 108.84788, "activity_20": 108.469567, "activity_30": 108.117567}, "trend_signal": 1, "fair_value": 101.54059, "relative_strength": -0.475421, "rate_of_change": 0.09349858484868505, "market_dynamics": 0.672722, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.706017, "high": 108.883355, "low": 107.642012, "close": 107.819344, "volume": 16285}, "trend_line": 107.636094, "activity_lines": {"activity_5": 108.516856, "activity_10": 108.667322, "activity_20": 108.4493, "activity_30": 108.133203}, "trend_signal": 1, "fair_value": 101.656382, "relative_strength": -3.312072, "rate_of_change": 0.05494855767565495, "market_dynamics": 0.149408, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.819344, "high": 109.770023, "low": 107.464667, "close": 109.238014, "volume": 58965}, "trend_line": 107.789784, "activity_lines": {"activity_5": 108.623256, "activity_10": 108.754377, "activity_20": 108.560767, "activity_30": 108.236553}, "trend_signal": 1, "fair_value": 101.775435, "relative_strength": -2.087924, "rate_of_change": 0.14278667525783445, "market_dynamics": 0.086866, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.238008, "high": 111.898026, "low": 109.060677, "close": 111.543365, "volume": 27390}, "trend_line": 107.943474, "activity_lines": {"activity_5": 109.604507, "activity_10": 109.279932, "activity_20": 108.883347, "activity_30": 108.478719}, "trend_signal": 1, "fair_value": 101.88983, "relative_strength": -1.335525, "rate_of_change": 0.14258308561041133, "market_dynamics": 0.325425, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.898033, "high": 113.494039, "low": 110.124685, "close": 110.834023, "volume": 41930}, "trend_line": 108.097163, "activity_lines": {"activity_5": 110.183799, "activity_10": 109.631376, "activity_20": 109.108815, "activity_30": 108.665206}, "trend_signal": 1, "fair_value": 102.012311, "relative_strength": -2.087172, "rate_of_change": 0.14237914929437973, "market_dynamics": 0.528896, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.834023, "high": 113.494041, "low": 110.834023, "close": 113.494041, "volume": 28540}, "trend_line": 108.315876, "activity_lines": {"activity_5": 111.448784, "activity_10": 110.392301, "activity_20": 109.567351, "activity_30": 109.013392}, "trend_signal": 1, "fair_value": 102.136294, "relative_strength": 0.533517, "rate_of_change": 0.2023300093453962, "market_dynamics": 1.128883, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.607369, "high": 115.444723, "low": 112.252699, "close": 114.912727, "volume": 28135}, "trend_line": 108.652812, "activity_lines": {"activity_5": 112.891107, "activity_10": 111.295096, "activity_20": 110.133133, "activity_30": 109.438995}, "trend_signal": 1, "fair_value": 102.25382, "relative_strength": 1.117491, "rate_of_change": 0.3110679730827218, "market_dynamics": 1.470421, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.5609, "high": 118.894379, "low": 114.264539, "close": 118.894379, "volume": 17300}, "trend_line": 109.051536, "activity_lines": {"activity_5": 115.187756, "activity_10": 112.828325, "activity_20": 111.037587, "activity_30": 110.099742}, "trend_signal": 1, "fair_value": 102.393836, "relative_strength": 6.629699, "rate_of_change": 0.36697071402073, "market_dynamics": 1.590431, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.264076, "high": 115.746093, "low": 23.001062, "close": 113.523766, "volume": 13766}, "trend_line": 109.22395, "activity_lines": {"activity_5": 115.050442, "activity_10": 113.238526, "activity_20": 111.379504, "activity_30": 110.388273}, "trend_signal": 1, "fair_value": 102.501447, "relative_strength": 2.807888, "rate_of_change": 0.15810322928418302, "market_dynamics": 1.462199, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.968186, "high": 115.746091, "low": 112.782995, "close": 115.375702, "volume": 24634}, "trend_line": 109.458095, "activity_lines": {"activity_5": 115.398414, "activity_10": 113.904296, "activity_20": 111.874854, "activity_30": 110.78516}, "trend_signal": 1, "fair_value": 102.618907, "relative_strength": 5.144536, "rate_of_change": 0.2143714817125713, "market_dynamics": 1.345138, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.375703, "high": 115.375703, "low": 113.894155, "close": 114.44973, "volume": 42431}, "trend_line": 109.690931, "activity_lines": {"activity_5": 115.134949, "activity_10": 114.264319, "activity_20": 112.247723, "activity_30": 111.107201}, "trend_signal": 1, "fair_value": 102.734477, "relative_strength": 3.787872, "rate_of_change": 0.2127170219799696, "market_dynamics": 1.195268, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.190508, "high": 115.190508, "low": 112.412605, "close": 112.412605, "volume": 51023}, "trend_line": 109.867684, "activity_lines": {"activity_5": 114.128731, "activity_10": 114.155972, "activity_20": 112.390784, "activity_30": 111.282793}, "trend_signal": 1, "fair_value": 102.828896, "relative_strength": 2.5432, "rate_of_change": 0.16113729584444025, "market_dynamics": 0.922832, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.597796, "high": 113.708961, "low": 109.819884, "close": 113.708961, "volume": 23153}, "trend_line": 110.075827, "activity_lines": {"activity_5": 113.721306, "activity_10": 114.199813, "activity_20": 112.637969, "activity_30": 111.530617}, "trend_signal": 1, "fair_value": 102.94073, "relative_strength": -0.552746, "rate_of_change": 0.1894487918758776, "market_dynamics": 0.773367, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.079344, "high": 115.931282, "low": 112.968184, "close": 114.820122, "volume": 22755}, "trend_line": 110.391943, "activity_lines": {"activity_5": 114.029962, "activity_10": 114.364394, "activity_20": 112.974755, "activity_30": 111.8367}, "trend_signal": 1, "fair_value": 103.059686, "relative_strength": -1.98918, "rate_of_change": 0.28718021805095667, "market_dynamics": 0.589996, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.449736, "high": 115.74609, "low": 113.894153, "close": 115.00531, "volume": 21189}, "trend_line": 110.672853, "activity_lines": {"activity_5": 114.313924, "activity_10": 114.503067, "activity_20": 113.301751, "activity_30": 112.134337}, "trend_signal": 1, "fair_value": 103.164655, "relative_strength": -1.003572, "rate_of_change": 0.2544660347177744, "market_dynamics": 0.412383, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.375703, "high": 115.375703, "low": 110.745853, "close": 111.116241, "volume": 61162}, "trend_line": 110.788661, "activity_lines": {"activity_5": 113.326223, "activity_10": 113.858796, "activity_20": 113.219075, "activity_30": 112.162943}, "trend_signal": 1, "fair_value": 103.251776, "relative_strength": -4.860219, "rate_of_change": 0.10463993369720147, "market_dynamics": 0.257413, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.486636, "high": 112.042216, "low": 109.819883, "close": 109.819885, "volume": 15185}, "trend_line": 110.902635, "activity_lines": {"activity_5": 112.128635, "activity_10": 113.022056, "activity_20": 112.993859, "activity_30": 112.100441}, "trend_signal": 1, "fair_value": 103.32654, "relative_strength": -7.848697, "rate_of_change": 0.10287514892882305, "market_dynamics": -0.087751, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.560663, "high": 110.560663, "low": 104.264078, "close": 105.930824, "volume": 32375}, "trend_line": 110.827862, "activity_lines": {"activity_5": 109.807542, "activity_10": 111.570811, "activity_20": 112.398019, "activity_30": 111.779679}, "trend_signal": 0, "fair_value": 103.37334, "relative_strength": -9.465386, "rate_of_change": -0.06742220326866673, "market_dynamics": -0.467791, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.486404, "high": 108.338343, "low": 105.375245, "close": 107.782761, "volume": 39403}, "trend_line": 110.797087, "activity_lines": {"activity_5": 108.622303, "activity_10": 110.691983, "activity_20": 112.001902, "activity_30": 111.583221}, "trend_signal": 0, "fair_value": 103.443139, "relative_strength": -7.575015, "rate_of_change": -0.02776828808624977, "market_dynamics": -0.770096, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.079116, "high": 110.190279, "low": 107.412369, "close": 109.449501, "volume": 19493}, "trend_line": 110.839603, "activity_lines": {"activity_5": 108.461802, "activity_10": 110.220581, "activity_20": 111.770608, "activity_30": 111.49628}, "trend_signal": 0, "fair_value": 103.536772, "relative_strength": -5.94837, "rate_of_change": 0.03837285000100409, "market_dynamics": -1.026469, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.820122, "high": 114.820122, "low": 108.338335, "close": 111.116241, "volume": 14924}, "trend_line": 110.979056, "activity_lines": {"activity_5": 109.227268, "activity_10": 110.159971, "activity_20": 111.690288, "activity_30": 111.514127}, "trend_signal": 0, "fair_value": 103.616812, "relative_strength": -4.538584, "rate_of_change": 0.12581513847537254, "market_dynamics": -0.995645, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.301438, "high": 113.894154, "low": 110.37547, "close": 112.78299, "volume": 14860}, "trend_line": 111.126777, "activity_lines": {"activity_5": 110.548318, "activity_10": 110.463016, "activity_20": 111.758918, "activity_30": 111.63051}, "trend_signal": 0, "fair_value": 103.707536, "relative_strength": -5.834947, "rate_of_change": 0.1331070972526602, "market_dynamics": -0.950743, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.227408, "high": 114.449731, "low": 111.116245, "close": 112.042213, "volume": 14259}, "trend_line": 111.184784, "activity_lines": {"activity_5": 111.424901, "activity_10": 110.624639, "activity_20": 111.733361, "activity_30": 111.689571}, "trend_signal": 0, "fair_value": 103.791488, "relative_strength": -4.931262, "rate_of_change": 0.052198940314798534, "market_dynamics": -0.89053, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.486633, "high": 112.04221, "low": 109.079115, "close": 110.560661, "volume": 20139}, "trend_line": 111.234783, "activity_lines": {"activity_5": 111.400207, "activity_10": 110.547194, "activity_20": 111.553351, "activity_30": 111.649305}, "trend_signal": 0, "fair_value": 103.867966, "relative_strength": -6.64714, "rate_of_change": 0.04496928284719219, "market_dynamics": -0.816166, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.190272, "high": 111.116241, "low": 107.041981, "close": 108.523529, "volume": 12900}, "trend_line": 111.293723, "activity_lines": {"activity_5": 110.511277, "activity_10": 110.176806, "activity_20": 111.184007, "activity_30": 111.474385}, "trend_signal": 0, "fair_value": 103.927339, "relative_strength": -5.489095, "rate_of_change": 0.05298702295306935, "market_dynamics": -0.851273, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.78276, "high": 110.56067, "low": 106.116014, "close": 109.264313, "volume": 26799}, "trend_line": 111.365533, "activity_lines": {"activity_5": 109.931005, "activity_10": 110.058957, "activity_20": 110.896217, "activity_30": 111.343455}, "trend_signal": 0, "fair_value": 103.990449, "relative_strength": -4.683399, "rate_of_change": 0.06452295607003754, "market_dynamics": -0.786992, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.634697, "high": 110.190279, "low": 107.782764, "close": 108.708733, "volume": 9781}, "trend_line": 111.330157, "activity_lines": {"activity_5": 109.289003, "activity_10": 109.873764, "activity_20": 110.575656, "activity_30": 111.172049}, "trend_signal": 0, "fair_value": 104.052021, "relative_strength": -7.517306, "rate_of_change": -0.03176566307997593, "market_dynamics": -0.898631, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.523535, "high": 113.15337, "low": 108.338344, "close": 112.227402, "volume": 15806}, "trend_line": 111.376603, "activity_lines": {"activity_5": 110.091507, "activity_10": 110.348533, "activity_20": 110.619749, "activity_30": 111.229936}, "trend_signal": 0, "fair_value": 104.147276, "relative_strength": -5.625064, "rate_of_change": 0.041719154316833575, "market_dynamics": -0.744729, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.153377, "high": 115.560899, "low": 111.857024, "close": 113.708961, "volume": 50779}, "trend_line": 111.531546, "activity_lines": {"activity_5": 111.375518, "activity_10": 110.978192, "activity_20": 110.836691, "activity_30": 111.38041}, "trend_signal": 0, "fair_value": 104.263156, "relative_strength": -5.003783, "rate_of_change": 0.1391162917762925, "market_dynamics": -0.272322, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.338575, "high": 115.560901, "low": 112.227408, "close": 112.597794, "volume": 15315}, "trend_line": 111.690827, "activity_lines": {"activity_5": 112.079253, "activity_10": 111.298072, "activity_20": 110.946925, "activity_30": 111.449201}, "trend_signal": 0, "fair_value": 104.38304, "relative_strength": -1.697292, "rate_of_change": 0.14281250974499438, "market_dynamics": -0.020481, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.96818, "high": 114.264544, "low": 112.227403, "close": 114.079346, "volume": 13530}, "trend_line": 111.858116, "activity_lines": {"activity_5": 113.005222, "activity_10": 111.830083, "activity_20": 111.211488, "activity_30": 111.603299}, "trend_signal": 0, "fair_value": 104.525573, "relative_strength": -1.432286, "rate_of_change": 0.14977863849105236, "market_dynamics": 0.41116, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.005314, "high": 115.190512, "low": 112.597797, "close": 112.968185, "volume": 27624}, "trend_line": 112.029744, "activity_lines": {"activity_5": 113.239801, "activity_10": 112.106191, "activity_20": 111.371989, "activity_30": 111.674916}, "trend_signal": 0, "fair_value": 104.657947, "relative_strength": -1.475126, "rate_of_change": 0.15343365876106688, "market_dynamics": 0.699139, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.894154, "high": 114.079345, "low": 111.486633, "close": 111.486633, "volume": 21555}, "trend_line": 112.104698, "activity_lines": {"activity_5": 112.696566, "activity_10": 112.109558, "activity_20": 111.388745, "activity_30": 111.639877}, "trend_signal": 0, "fair_value": 104.783859, "relative_strength": -5.02038, "rate_of_change": 0.06690544611081616, "market_dynamics": 0.61539, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.48663, "high": 112.597794, "low": 110.005082, "close": 112.597794, "volume": 20941}, "trend_line": 112.139846, "activity_lines": {"activity_5": 112.573103, "activity_10": 112.325056, "activity_20": 111.521908, "activity_30": 111.671689}, "trend_signal": 0, "fair_value": 104.925999, "relative_strength": -2.081363, "rate_of_change": 0.031352834115842866, "market_dynamics": 0.631781, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.968186, "high": 113.894154, "low": 111.857026, "close": 113.33857, "volume": 13117}, "trend_line": 112.223331, "activity_lines": {"activity_5": 112.770643, "activity_10": 112.638201, "activity_20": 111.736204, "activity_30": 111.749026}, "trend_signal": 0, "fair_value": 105.059736, "relative_strength": -2.606838, "rate_of_change": 0.07444722190896895, "market_dynamics": 0.558877, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.968183, "high": 115.375702, "low": 112.412603, "close": 115.190514, "volume": 11521}, "trend_line": 112.27988, "activity_lines": {"activity_5": 113.536112, "activity_10": 113.200518, "activity_20": 112.134812, "activity_30": 111.940457}, "trend_signal": 0, "fair_value": 105.211414, "relative_strength": -2.237405, "rate_of_change": 0.05038970015958977, "market_dynamics": 0.472061, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.005314, "high": 115.375703, "low": 112.227403, "close": 113.33857, "volume": 12743}, "trend_line": 112.227408, "activity_lines": {"activity_5": 113.610189, "activity_10": 113.318368, "activity_20": 112.337643, "activity_30": 112.00876}, "trend_signal": 0, "fair_value": 105.358302, "relative_strength": -2.481703, "rate_of_change": -0.0467332170287399, "market_dynamics": 0.430509, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.968181, "high": 114.264538, "low": 111.301436, "close": 112.597794, "volume": 14086}, "trend_line": 112.017522, "activity_lines": {"activity_5": 113.412648, "activity_10": 113.217353, "activity_20": 112.453168, "activity_30": 112.032656}, "trend_signal": 1, "fair_value": 105.483245, "relative_strength": -1.2115, "rate_of_change": -0.1870184866071195, "market_dynamics": 0.357023, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.597796, "high": 113.894151, "low": 110.560662, "close": 111.116241, "volume": 14309}, "trend_line": 111.937271, "activity_lines": {"activity_5": 112.647179, "activity_10": 112.84023, "activity_20": 112.395846, "activity_30": 111.974509}, "trend_signal": 1, "fair_value": 105.603748, "relative_strength": -0.978554, "rate_of_change": -0.07164147051923186, "market_dynamics": 0.241101, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.153374, "high": 114.079342, "low": 110.560661, "close": 110.560661, "volume": 23754}, "trend_line": 111.77677, "activity_lines": {"activity_5": 111.795287, "activity_10": 112.409234, "activity_20": 112.269738, "activity_30": 111.885695}, "trend_signal": 1, "fair_value": 105.726759, "relative_strength": 0.087118, "rate_of_change": -0.14338477127961827, "market_dynamics": 0.048951, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.968179, "high": 114.44973, "low": 110.560662, "close": 114.44973, "volume": 21347}, "trend_line": 111.77677, "activity_lines": {"activity_5": 112.424945, "activity_10": 112.722379, "activity_20": 112.508725, "activity_30": 112.058144}, "trend_signal": 1, "fair_value": 105.881781, "relative_strength": 2.863232, "rate_of_change": 0.0, "market_dynamics": 0.135267, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.449731, "high": 114.634933, "low": 111.671822, "close": 114.079346, "volume": 21725}, "trend_line": 111.832328, "activity_lines": {"activity_5": 112.980527, "activity_10": 112.961447, "activity_20": 112.696565, "activity_30": 112.206698}, "trend_signal": 1, "fair_value": 106.025325, "relative_strength": 2.163975, "rate_of_change": 0.0497044242734916, "market_dynamics": 0.141563, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.708962, "high": 118.523994, "low": 113.708962, "close": 118.153603, "volume": 20710}, "trend_line": 111.980482, "activity_lines": {"activity_5": 114.84481, "activity_10": 113.921087, "activity_20": 113.266256, "activity_30": 112.614522}, "trend_signal": 1, "fair_value": 106.199032, "relative_strength": 5.585495, "rate_of_change": 0.1324786872003514, "market_dynamics": 0.536618, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.598027, "high": 118.523996, "low": 116.486863, "close": 117.783218, "volume": 19609}, "trend_line": 112.079252, "activity_lines": {"activity_5": 116.215244, "activity_10": 114.692166, "activity_20": 113.77157, "activity_30": 112.988892}, "trend_signal": 1, "fair_value": 106.376435, "relative_strength": 5.94677, "rate_of_change": 0.08820287092531162, "market_dynamics": 0.938657, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.523991, "high": 118.709185, "low": 117.227637, "close": 118.153603, "volume": 30658}, "trend_line": 112.184195, "activity_lines": {"activity_5": 117.264675, "activity_10": 115.436308, "activity_20": 114.277766, "activity_30": 113.380786}, "trend_signal": 1, "fair_value": 106.521817, "relative_strength": 9.061532, "rate_of_change": 0.09363285186807437, "market_dynamics": 1.187651, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.598028, "high": 118.894376, "low": 117.598028, "close": 118.523994, "volume": 2138}, "trend_line": 112.43112, "activity_lines": {"activity_5": 117.931373, "activity_10": 116.160247, "activity_20": 114.773379, "activity_30": 113.789805}, "trend_signal": 1, "fair_value": 106.662493, "relative_strength": 7.37929, "rate_of_change": 0.22010676281093294, "market_dynamics": 1.453147, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.264769, "high": 119.44996, "low": 117.598022, "close": 118.894379, "volume": 7361}, "trend_line": 112.733603, "activity_lines": {"activity_5": 118.449915, "activity_10": 116.89092, "activity_20": 115.260174, "activity_30": 114.206789}, "trend_signal": 1, "fair_value": 106.813636, "relative_strength": 7.245241, "rate_of_change": 0.2690385010840372, "market_dynamics": 1.427226, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.523994, "high": 122.042679, "low": 117.598026, "close": 122.042679, "volume": 21039}, "trend_line": 113.270665, "activity_lines": {"activity_5": 119.696888, "activity_10": 118.092997, "activity_20": 115.998304, "activity_30": 114.807375}, "trend_signal": 1, "fair_value": 106.987995, "relative_strength": 8.341022, "rate_of_change": 0.47639921523664214, "market_dynamics": 1.533278, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.487092, "high": 123.153843, "low": 121.116708, "close": 122.783455, "volume": 27462}, "trend_line": 113.770688, "activity_lines": {"activity_5": 120.931515, "activity_10": 119.258035, "activity_20": 116.760244, "activity_30": 115.421103}, "trend_signal": 1, "fair_value": 107.167103, "relative_strength": 7.110069, "rate_of_change": 0.44144086202726274, "market_dynamics": 1.616378, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.339032, "high": 126.116935, "low": 122.96865, "close": 125.005775, "volume": 20861}, "trend_line": 114.289231, "activity_lines": {"activity_5": 122.573566, "activity_10": 120.615, "activity_20": 117.690622, "activity_30": 116.145947}, "trend_signal": 1, "fair_value": 107.337189, "relative_strength": 6.318046, "rate_of_change": 0.4557790843279369, "market_dynamics": 1.744172, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.005779, "high": 130.191206, "low": 124.450192, "close": 126.302124, "volume": 56515}, "trend_line": 114.795427, "activity_lines": {"activity_5": 124.190921, "activity_10": 121.945027, "activity_20": 118.685377, "activity_30": 116.920973}, "trend_signal": 1, "fair_value": 107.529748, "relative_strength": 4.710729, "rate_of_change": 0.4429078711711716, "market_dynamics": 1.898905, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.302123, "high": 127.783682, "low": 125.376164, "close": 126.116936, "volume": 16634}, "trend_line": 115.239892, "activity_lines": {"activity_5": 125.228006, "activity_10": 123.025885, "activity_20": 119.60429, "activity_30": 117.651393}, "trend_signal": 1, "fair_value": 107.716062, "relative_strength": 4.526668, "rate_of_change": 0.3871800572683038, "market_dynamics": 1.824177, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.783688, "high": 128.15407, "low": 124.079813, "close": 125.005775, "volume": 26495}, "trend_line": 115.672011, "activity_lines": {"activity_5": 125.4132, "activity_10": 123.685848, "activity_20": 120.354766, "activity_30": 118.28145}, "trend_signal": 1, "fair_value": 107.891206, "relative_strength": 1.597411, "rate_of_change": 0.3749734510337793, "market_dynamics": 1.743237, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.116935, "high": 126.672522, "low": 123.709428, "close": 125.746559, "volume": 17274}, "trend_line": 116.178207, "activity_lines": {"activity_5": 125.647782, "activity_10": 124.355914, "activity_20": 121.111415, "activity_30": 118.931421}, "trend_signal": 1, "fair_value": 108.074134, "relative_strength": 1.273634, "rate_of_change": 0.4376132096467163, "market_dynamics": 1.680425, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.93175, "high": 128.709646, "low": 125.376163, "close": 128.154068, "volume": 20083}, "trend_line": 116.832559, "activity_lines": {"activity_5": 126.487326, "activity_10": 125.318922, "activity_20": 122.034738, "activity_30": 119.704057}, "trend_signal": 1, "fair_value": 108.258332, "relative_strength": 2.696868, "rate_of_change": 0.5632312779624865, "market_dynamics": 1.607513, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.080032, "high": 129.080032, "low": 122.413054, "close": 124.450195, "volume": 21773}, "trend_line": 117.338755, "activity_lines": {"activity_5": 125.882361, "activity_10": 125.426671, "activity_20": 122.534762, "activity_30": 120.195517}, "trend_signal": 1, "fair_value": 108.400579, "relative_strength": -0.809959, "rate_of_change": 0.43326620963596524, "market_dynamics": 1.426817, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.487325, "high": 127.413304, "low": 123.894615, "close": 127.042908, "volume": 27056}, "trend_line": 117.949894, "activity_lines": {"activity_5": 126.265094, "activity_10": 125.898073, "activity_20": 123.237616, "activity_30": 120.821592}, "trend_signal": 1, "fair_value": 108.564504, "relative_strength": 2.439295, "rate_of_change": 0.5208330359393998, "market_dynamics": 1.287391, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.413295, "high": 128.339264, "low": 125.005779, "close": 125.931747, "volume": 32390}, "trend_line": 118.406705, "activity_lines": {"activity_5": 126.21571, "activity_10": 126.019291, "activity_20": 123.769387, "activity_30": 121.33655}, "trend_signal": 1, "fair_value": 108.718272, "relative_strength": 0.333641, "rate_of_change": 0.3872924209664842, "market_dynamics": 1.064812, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.376157, "high": 127.228095, "low": 124.635394, "close": 126.116936, "volume": 28055}, "trend_line": 118.820304, "activity_lines": {"activity_5": 126.166323, "activity_10": 126.10347, "activity_20": 124.2553, "activity_30": 121.833984}, "trend_signal": 1, "fair_value": 108.86918, "relative_strength": 2.314644, "rate_of_change": 0.34930369863766647, "market_dynamics": 0.718506, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.85771, "high": 127.413297, "low": 121.782262, "close": 122.55426, "volume": 44706}, "trend_line": 119.152187, "activity_lines": {"activity_5": 124.904686, "activity_10": 125.47928, "activity_20": 124.330479, "activity_30": 122.074884}, "trend_signal": 1, "fair_value": 108.985031, "relative_strength": 9.555691, "rate_of_change": 0.27931505713030735, "market_dynamics": 0.447654, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.975271, "high": 125.449242, "low": 119.466288, "close": 125.449242, "volume": 44190}, "trend_line": 119.531183, "activity_lines": {"activity_5": 124.981364, "activity_10": 125.426024, "activity_20": 124.624257, "activity_30": 122.481146}, "trend_signal": 1, "fair_value": 109.112081, "relative_strength": 15.949193, "rate_of_change": 0.3180772502312532, "market_dynamics": 0.180711, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.449249, "high": 128.730225, "low": 124.67725, "close": 128.730225, "volume": 26057}, "trend_line": 120.056584, "activity_lines": {"activity_5": 126.085099, "activity_10": 125.984817, "activity_20": 125.178132, "activity_30": 123.074633}, "trend_signal": 1, "fair_value": 109.26647, "relative_strength": 14.495822, "rate_of_change": 0.43955140977731494, "market_dynamics": -0.0192, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.73022, "high": 129.309223, "low": 126.800236, "close": 127.572227, "volume": 15400}, "trend_line": 120.592771, "activity_lines": {"activity_5": 126.690348, "activity_10": 126.285551, "activity_20": 125.551955, "activity_30": 123.559513}, "trend_signal": 1, "fair_value": 109.417643, "relative_strength": 10.664048, "rate_of_change": 0.4466119075985022, "market_dynamics": -0.220199, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.15123, "high": 131.23921, "low": 127.765223, "close": 130.274216, "volume": 19796}, "trend_line": 121.181985, "activity_lines": {"activity_5": 128.086894, "activity_10": 127.030893, "activity_20": 126.13826, "activity_30": 124.184122}, "trend_signal": 1, "fair_value": 109.590341, "relative_strength": 9.988468, "rate_of_change": 0.48859811008074305, "market_dynamics": -0.1865, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.274223, "high": 133.555184, "low": 129.309229, "close": 132.204208, "volume": 27512}, "trend_line": 121.81084, "activity_lines": {"activity_5": 129.849618, "activity_10": 128.044821, "activity_20": 126.848893, "activity_30": 124.895233}, "trend_signal": 1, "fair_value": 109.778566, "relative_strength": 12.87151, "rate_of_change": 0.5189343944151447, "market_dynamics": -0.090414, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.204211, "high": 137.222168, "low": 130.853225, "close": 137.222168, "volume": 20627}, "trend_line": 122.545228, "activity_lines": {"activity_5": 132.641667, "activity_10": 129.897467, "activity_20": 127.970519, "activity_30": 125.889513}, "trend_signal": 1, "fair_value": 109.995802, "relative_strength": 14.442123, "rate_of_change": 0.6028921563959296, "market_dynamics": 0.112207, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.222169, "high": 137.994174, "low": 134.134195, "close": 137.801178, "volume": 16716}, "trend_line": 123.360648, "activity_lines": {"activity_5": 134.841856, "activity_10": 131.623169, "activity_20": 129.05825, "activity_30": 126.873767}, "trend_signal": 1, "fair_value": 110.197825, "relative_strength": 15.830168, "rate_of_change": 0.6654033072589356, "market_dynamics": 0.43801, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.573174, "high": 138.573174, "low": 134.327194, "close": 134.327194, "volume": 22812}, "trend_line": 124.084962, "activity_lines": {"activity_5": 135.279321, "activity_10": 132.521634, "activity_20": 129.725092, "activity_30": 127.581286}, "trend_signal": 1, "fair_value": 110.382836, "relative_strength": 12.265598, "rate_of_change": 0.5871515850014073, "market_dynamics": 0.599987, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.67819, "high": 135.67819, "low": 130.853215, "close": 132.204208, "volume": 19651}, "trend_line": 124.787894, "activity_lines": {"activity_5": 134.558793, "activity_10": 132.881456, "activity_20": 130.131249, "activity_30": 128.105109}, "trend_signal": 1, "fair_value": 110.566854, "relative_strength": 8.878493, "rate_of_change": 0.5664924972939025, "market_dynamics": 0.497406, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.204201, "high": 132.783214, "low": 130.274212, "close": 131.432205, "volume": 13130}, "trend_line": 125.483612, "activity_lines": {"activity_5": 133.452264, "activity_10": 132.990236, "activity_20": 130.41902, "activity_30": 128.533774}, "trend_signal": 1, "fair_value": 110.778518, "relative_strength": 9.769046, "rate_of_change": 0.5575204274222302, "market_dynamics": 0.311069, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.362196, "high": 137.994165, "low": 130.467213, "close": 135.099182, "volume": 26011}, "trend_line": 126.171927, "activity_lines": {"activity_5": 133.619528, "activity_10": 133.604323, "activity_20": 131.025425, "activity_30": 129.154133}, "trend_signal": 1, "fair_value": 110.991609, "relative_strength": 14.902753, "rate_of_change": 0.5485297952692045, "market_dynamics": 0.2431, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.064186, "high": 136.450166, "low": 133.748204, "close": 134.520187, "volume": 17294}, "trend_line": 126.853288, "activity_lines": {"activity_5": 133.735326, "activity_10": 133.937684, "activity_20": 131.534797, "activity_30": 129.692731}, "trend_signal": 1, "fair_value": 111.209399, "relative_strength": 12.907802, "rate_of_change": 0.5400258331633547, "market_dynamics": 0.178019, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.099186, "high": 138.573171, "low": 134.134185, "close": 135.292175, "volume": 21134}, "trend_line": 127.424574, "activity_lines": {"activity_5": 134.327186, "activity_10": 134.306134, "activity_20": 132.077676, "activity_30": 130.237175}, "trend_signal": 1, "fair_value": 111.414264, "relative_strength": 13.183678, "rate_of_change": 0.45035174807609285, "market_dynamics": 0.284412, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.906192, "high": 136.643186, "low": 132.204203, "close": 136.45018, "volume": 15582}, "trend_line": 128.046806, "activity_lines": {"activity_5": 135.240715, "activity_10": 134.744769, "activity_20": 132.681858, "activity_30": 130.819472}, "trend_signal": 1, "fair_value": 111.613935, "relative_strength": 13.980026, "rate_of_change": 0.4883139730959562, "market_dynamics": 0.443634, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.643178, "high": 140.696152, "low": 135.678183, "close": 140.696152, "volume": 24349}, "trend_line": 128.798225, "activity_lines": {"activity_5": 137.286504, "activity_10": 135.843107, "activity_20": 133.639449, "activity_30": 131.635559}, "trend_signal": 1, "fair_value": 111.83767, "relative_strength": 16.513657, "rate_of_change": 0.5868315059729007, "market_dynamics": 0.668773, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.310143, "high": 144.17012, "low": 139.924151, "close": 143.784134, "volume": 23230}, "trend_line": 129.640229, "activity_lines": {"activity_5": 139.744024, "activity_10": 137.348498, "activity_20": 134.83141, "activity_30": 132.602392}, "trend_signal": 1, "fair_value": 112.086456, "relative_strength": 18.663419, "rate_of_change": 0.6537388228758609, "market_dynamics": 1.001676, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.784139, "high": 147.644105, "low": 143.591142, "close": 145.328125, "volume": 22188}, "trend_line": 130.521354, "activity_lines": {"activity_5": 142.13721, "activity_10": 139.015307, "activity_20": 136.078351, "activity_30": 133.614514}, "trend_signal": 1, "fair_value": 112.328317, "relative_strength": 20.433353, "rate_of_change": 0.6796694257613485, "market_dynamics": 1.335917, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.749133, "high": 150.346098, "low": 144.749133, "close": 147.065109, "volume": 28081}, "trend_line": 131.355435, "activity_lines": {"activity_5": 144.388862, "activity_10": 140.861077, "activity_20": 137.403646, "activity_30": 134.681853}, "trend_signal": 1, "fair_value": 112.585518, "relative_strength": 20.830122, "rate_of_change": 0.6390379615583804, "market_dynamics": 1.668247, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.293128, "high": 147.065112, "low": 144.363131, "close": 145.328125, "volume": 30782}, "trend_line": 132.106924, "activity_lines": {"activity_5": 145.276657, "activity_10": 142.159433, "activity_20": 138.462879, "activity_30": 135.583317}, "trend_signal": 1, "fair_value": 112.820019, "relative_strength": 16.6693, "rate_of_change": 0.5721034687297044, "market_dynamics": 1.73361, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.714118, "high": 149.960086, "low": 145.135116, "close": 148.6091, "volume": 21738}, "trend_line": 132.893702, "activity_lines": {"activity_5": 146.666247, "activity_10": 143.815713, "activity_20": 139.743104, "activity_30": 136.647974}, "trend_signal": 1, "fair_value": 113.078707, "relative_strength": 16.790907, "rate_of_change": 0.5955615165182396, "market_dynamics": 1.690093, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.223106, "high": 149.767103, "low": 146.293133, "close": 148.802109, "volume": 23268}, "trend_line": 133.643701, "activity_lines": {"activity_5": 147.592644, "activity_10": 145.194779, "activity_20": 140.917641, "activity_30": 137.674323}, "trend_signal": 1, "fair_value": 113.351248, "relative_strength": 17.018917, "rate_of_change": 0.5643600778011305, "market_dynamics": 1.618124, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.18811, "high": 149.574094, "low": 146.293119, "close": 148.223114, "volume": 25584}, "trend_line": 134.380574, "activity_lines": {"activity_5": 147.991511, "activity_10": 146.219429, "activity_20": 141.925831, "activity_30": 138.61493}, "trend_signal": 1, "fair_value": 113.642158, "relative_strength": 14.307049, "rate_of_change": 0.5513712913412977, "market_dynamics": 1.576217, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.416102, "high": 150.346095, "low": 147.258114, "close": 149.574097, "volume": 21910}, "trend_line": 135.199518, "activity_lines": {"activity_5": 148.647706, "activity_10": 147.240568, "activity_20": 142.969862, "activity_30": 139.595157}, "trend_signal": 1, "fair_value": 113.923854, "relative_strength": 16.424756, "rate_of_change": 0.6094214183070956, "market_dynamics": 1.578812, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.574104, "high": 150.153107, "low": 147.644109, "close": 150.153107, "volume": 35399}, "trend_line": 136.013069, "activity_lines": {"activity_5": 149.329639, "activity_10": 148.10731, "activity_20": 143.964267, "activity_30": 140.559905}, "trend_signal": 1, "fair_value": 114.252369, "relative_strength": 17.061223, "rate_of_change": 0.6017410505856904, "market_dynamics": 1.716249, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.960095, "high": 151.890076, "low": 148.802098, "close": 149.574097, "volume": 17988}, "trend_line": 136.72707, "activity_lines": {"activity_5": 149.496903, "activity_10": 148.619634, "activity_20": 144.808866, "activity_30": 141.43481}, "trend_signal": 1, "fair_value": 114.558248, "relative_strength": 17.636488, "rate_of_change": 0.5249502898872138, "market_dynamics": 1.662925, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.153107, "high": 152.083092, "low": 149.188105, "close": 151.311096, "volume": 23130}, "trend_line": 137.622434, "activity_lines": {"activity_5": 150.178833, "activity_10": 149.286358, "activity_20": 145.736181, "activity_30": 142.375715}, "trend_signal": 1, "fair_value": 114.906803, "relative_strength": 12.956225, "rate_of_change": 0.6548549603235121, "market_dynamics": 1.611327, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.890081, "high": 153.24108, "low": 149.188108, "close": 151.504089, "volume": 19317}, "trend_line": 138.437806, "activity_lines": {"activity_5": 150.757829, "activity_10": 149.851319, "activity_20": 146.614785, "activity_30": 143.271305}, "trend_signal": 1, "fair_value": 115.258699, "relative_strength": 12.7641, "rate_of_change": 0.5924702654219852, "market_dynamics": 1.469005, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.276083, "high": 153.04808, "low": 150.346099, "close": 152.276093, "volume": 18535}, "trend_line": 139.315951, "activity_lines": {"activity_5": 151.375427, "activity_10": 150.444353, "activity_20": 147.501661, "activity_30": 144.164098}, "trend_signal": 1, "fair_value": 115.609234, "relative_strength": 11.340247, "rate_of_change": 0.6343245572672668, "market_dynamics": 1.2133, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.504084, "high": 156.522059, "low": 151.118092, "close": 154.20607, "volume": 23472}, "trend_line": 140.252256, "activity_lines": {"activity_5": 152.456219, "activity_10": 151.293547, "activity_20": 148.486874, "activity_30": 145.124751}, "trend_signal": 1, "fair_value": 115.961627, "relative_strength": 12.840674, "rate_of_change": 0.6720730779779668, "market_dynamics": 1.172578, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.399076, "high": 154.399076, "low": 150.925079, "close": 152.083084, "volume": 28638}, "trend_line": 141.23655, "activity_lines": {"activity_5": 152.55915, "activity_10": 151.595326, "activity_20": 149.165127, "activity_30": 145.88803}, "trend_signal": 1, "fair_value": 116.29936, "relative_strength": 13.714645, "rate_of_change": 0.7018026148541993, "market_dynamics": 0.82784, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.662084, "high": 153.627065, "low": 150.539099, "close": 152.469086, "volume": 26543}, "trend_line": 142.137211, "activity_lines": {"activity_5": 152.623483, "activity_10": 151.904125, "activity_20": 149.781805, "activity_30": 146.61271}, "trend_signal": 1, "fair_value": 116.619591, "relative_strength": 12.820121, "rate_of_change": 0.6376968284767744, "market_dynamics": 0.515977, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.855081, "high": 152.855081, "low": 149.188115, "close": 151.118103, "volume": 22124}, "trend_line": 142.883474, "activity_lines": {"activity_5": 152.16029, "activity_10": 151.900617, "activity_20": 150.187104, "activity_30": 147.192122}, "trend_signal": 1, "fair_value": 116.932212, "relative_strength": 8.382031, "rate_of_change": 0.5250300007645422, "market_dynamics": 0.11331, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.5391, "high": 153.434074, "low": 150.5391, "close": 152.855072, "volume": 18749}, "trend_line": 143.726235, "activity_lines": {"activity_5": 152.301818, "activity_10": 152.160286, "activity_20": 150.67879, "activity_30": 147.835451}, "trend_signal": 1, "fair_value": 117.2423, "relative_strength": 9.198239, "rate_of_change": 0.5898239848227624, "market_dynamics": -0.273615, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.434084, "high": 154.399078, "low": 151.504096, "close": 154.399078, "volume": 22164}, "trend_line": 144.530398, "activity_lines": {"activity_5": 152.919416, "activity_10": 152.64103, "activity_20": 151.233892, "activity_30": 148.524022}, "trend_signal": 1, "fair_value": 117.585416, "relative_strength": 8.133386, "rate_of_change": 0.5595102383360897, "market_dynamics": -0.363642, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.627072, "high": 157.294053, "low": 153.241083, "close": 154.785065, "volume": 25880}, "trend_line": 145.283093, "activity_lines": {"activity_5": 153.65281, "activity_10": 153.114753, "activity_20": 151.740284, "activity_30": 149.185613}, "trend_signal": 1, "fair_value": 117.941521, "relative_strength": 7.187486, "rate_of_change": 0.5207866375625818, "market_dynamics": -0.331976, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.364065, "high": 155.943062, "low": 152.083093, "close": 154.592072, "volume": 14655}, "trend_line": 145.86209, "activity_lines": {"activity_5": 154.14174, "activity_10": 153.458642, "activity_20": 152.161205, "activity_30": 149.786192}, "trend_signal": 1, "fair_value": 118.289029, "relative_strength": 7.104407, "rate_of_change": 0.3985301992434776, "market_dynamics": -0.268797, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.364069, "high": 159.610031, "low": 154.399065, "close": 159.610031, "volume": 18202}, "trend_line": 146.589051, "activity_lines": {"activity_5": 156.161791, "activity_10": 154.655233, "activity_20": 153.008561, "activity_30": 150.673156}, "trend_signal": 1, "fair_value": 118.678165, "relative_strength": 7.871417, "rate_of_change": 0.4983892661897393, "market_dynamics": -0.07082, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.031046, "high": 159.803044, "low": 157.294054, "close": 158.259048, "volume": 4699}, "trend_line": 147.38678, "activity_lines": {"activity_5": 157.165386, "activity_10": 155.45881, "activity_20": 153.659243, "activity_30": 151.426059}, "trend_signal": 1, "fair_value": 119.058642, "relative_strength": 6.072333, "rate_of_change": 0.5441941226565247, "market_dynamics": -0.012884, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.838043, "high": 158.838045, "low": 156.329053, "close": 158.645035, "volume": 3530}, "trend_line": 148.268141, "activity_lines": {"activity_5": 157.937378, "activity_10": 156.223785, "activity_20": 154.293381, "activity_30": 152.152398}, "trend_signal": 1, "fair_value": 119.438439, "relative_strength": 5.820917, "rate_of_change": 0.5979918958810463, "market_dynamics": 0.01275, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.224046, "high": 162.505021, "low": 155.557067, "close": 161.347031, "volume": 17105}, "trend_line": 149.265302, "activity_lines": {"activity_5": 159.326972, "activity_10": 157.399324, "activity_20": 155.121438, "activity_30": 152.996198}, "trend_signal": 1, "fair_value": 119.829247, "relative_strength": 6.083863, "rate_of_change": 0.67253895089976, "market_dynamics": 0.261651, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.575025, "high": 163.663023, "low": 154.592071, "close": 161.540024, "volume": 16023}, "trend_line": 150.146663, "activity_lines": {"activity_5": 160.343432, "activity_10": 158.441517, "activity_20": 155.907218, "activity_30": 153.788115}, "trend_signal": 1, "fair_value": 120.23391, "relative_strength": 5.951778, "rate_of_change": 0.5904660950607251, "market_dynamics": 0.343839, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.119019, "high": 163.66302, "low": 158.066047, "close": 162.891022, "volume": 16228}, "trend_line": 151.092357, "activity_lines": {"activity_5": 161.347028, "activity_10": 159.56442, "activity_20": 156.761009, "activity_30": 154.610332}, "trend_signal": 1, "fair_value": 120.624102, "relative_strength": 8.596021, "rate_of_change": 0.6298468318273601, "market_dynamics": 0.549945, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.891016, "high": 164.821015, "low": 159.031048, "close": 161.540024, "volume": 27985}, "trend_line": 151.967286, "activity_lines": {"activity_5": 161.681558, "activity_10": 160.227634, "activity_20": 157.416285, "activity_30": 155.284375}, "trend_signal": 1, "fair_value": 121.006685, "relative_strength": 6.958792, "rate_of_change": 0.5790689994994311, "market_dynamics": 0.728034, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.119022, "high": 163.47001, "low": 157.487047, "close": 161.733032, "volume": 16661}, "trend_line": 152.810047, "activity_lines": {"activity_5": 161.861693, "activity_10": 160.768032, "activity_20": 158.032963, "activity_30": 155.914423}, "trend_signal": 1, "fair_value": 121.413637, "relative_strength": 4.789481, "rate_of_change": 0.5545673823509593, "market_dynamics": 0.761533, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.312019, "high": 164.821005, "low": 159.610027, "close": 163.277008, "volume": 14624}, "trend_line": 153.562743, "activity_lines": {"activity_5": 162.350621, "activity_10": 161.455808, "activity_20": 158.741543, "activity_30": 156.589711}, "trend_signal": 1, "fair_value": 121.829434, "relative_strength": 4.079885, "rate_of_change": 0.4925697064931957, "market_dynamics": 0.808027, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.049016, "high": 168.873983, "low": 163.470014, "close": 167.908997, "volume": 19271}, "trend_line": 154.366905, "activity_lines": {"activity_5": 164.254879, "activity_10": 162.831365, "activity_20": 159.826014, "activity_30": 157.515276}, "trend_signal": 1, "fair_value": 122.274924, "relative_strength": 4.612455, "rate_of_change": 0.5236699894062136, "market_dynamics": 0.966397, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.908992, "high": 169.066974, "low": 162.119028, "close": 164.628021, "volume": 33927}, "trend_line": 155.010235, "activity_lines": {"activity_5": 164.64088, "activity_10": 163.368255, "activity_20": 160.518973, "activity_30": 158.177283}, "trend_signal": 1, "fair_value": 122.675199, "relative_strength": 1.119463, "rate_of_change": 0.41675383722954845, "market_dynamics": 1.041923, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.207001, "high": 167.908985, "low": 161.926026, "close": 166.750992, "volume": 25255}, "trend_line": 155.666431, "activity_lines": {"activity_5": 165.618739, "activity_10": 164.199904, "activity_20": 161.351624, "activity_30": 158.934752}, "trend_signal": 1, "fair_value": 123.082774, "relative_strength": 9.028701, "rate_of_change": 0.42332430500475937, "market_dynamics": 1.127212, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.171993, "high": 166.364989, "low": 155.557064, "close": 159.417038, "volume": 35024}, "trend_line": 156.136061, "activity_lines": {"activity_5": 163.804548, "activity_10": 163.543707, "activity_20": 161.416876, "activity_30": 159.176726}, "trend_signal": 1, "fair_value": 123.417051, "relative_strength": 5.864132, "rate_of_change": 0.301689964228719, "market_dynamics": 0.77493, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.189038, "high": 161.540024, "low": 157.873058, "close": 161.540024, "volume": 40884}, "trend_line": 156.567092, "activity_lines": {"activity_5": 162.852419, "activity_10": 163.259472, "activity_20": 161.659503, "activity_30": 159.525369}, "trend_signal": 1, "fair_value": 123.767041, "relative_strength": 11.152205, "rate_of_change": 0.2760611464381634, "market_dynamics": 0.26042, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.768036, "high": 165.593015, "low": 158.452041, "close": 161.733032, "volume": 44250}, "trend_line": 156.998123, "activity_lines": {"activity_5": 162.080425, "activity_10": 163.00682, "activity_20": 161.875478, "activity_30": 159.858655}, "trend_signal": 1, "fair_value": 124.103547, "relative_strength": 8.539478, "rate_of_change": 0.2753011469357751, "market_dynamics": -0.17926, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.15403, "high": 167.0, "low": 158.452047, "close": 166.800003, "volume": 29286}, "trend_line": 157.617352, "activity_lines": {"activity_5": 163.409152, "activity_10": 163.671926, "activity_20": 162.529908, "activity_30": 160.491035}, "trend_signal": 1, "fair_value": 124.471397, "relative_strength": 7.982084, "rate_of_change": 0.3944180912277649, "market_dynamics": -0.513928, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.399994, "high": 170.600006, "low": 164.199997, "close": 170.199997, "volume": 26751}, "trend_line": 158.304882, "activity_lines": {"activity_5": 165.726412, "activity_10": 164.884141, "activity_20": 163.433472, "activity_30": 161.302818}, "trend_signal": 1, "fair_value": 124.853085, "relative_strength": 8.194777, "rate_of_change": 0.43620197349843887, "market_dynamics": -0.331917, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.199997, "high": 172.600006, "low": 167.600006, "close": 170.399994, "volume": 36404}, "trend_line": 158.979779, "activity_lines": {"activity_5": 167.880404, "activity_10": 165.975264, "activity_20": 164.273487, "activity_30": 162.083148}, "trend_signal": 1, "fair_value": 125.233782, "relative_strength": 6.075567, "rate_of_change": 0.4263273447246028, "market_dynamics": -0.072585, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.600006, "high": 172.399994, "low": 169.199997, "close": 170.800003, "volume": 26006}, "trend_line": 159.687309, "activity_lines": {"activity_5": 169.435535, "activity_10": 166.981535, "activity_20": 165.075404, "activity_30": 162.845743}, "trend_signal": 1, "fair_value": 125.614769, "relative_strength": 8.002661, "rate_of_change": 0.4450440203467582, "market_dynamics": 0.175091, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 170.399994, "low": 167.600006, "close": 169.600006, "volume": 36636}, "trend_line": 160.296939, "activity_lines": {"activity_5": 169.973335, "activity_10": 167.632844, "activity_20": 165.686774, "activity_30": 163.485272}, "trend_signal": 1, "fair_value": 125.978969, "relative_strength": 7.125723, "rate_of_change": 0.381764840185271, "market_dynamics": 0.280798, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 172.399994, "low": 166.600006, "close": 172.0, "volume": 47722}, "trend_line": 160.980136, "activity_lines": {"activity_5": 170.786668, "activity_10": 168.689769, "activity_20": 166.455249, "activity_30": 164.240308}, "trend_signal": 1, "fair_value": 126.377879, "relative_strength": 8.557557, "rate_of_change": 0.42620714048693, "market_dynamics": 0.438569, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.600006, "high": 172.199997, "low": 168.600006, "close": 170.0, "volume": 26386}, "trend_line": 161.570933, "activity_lines": {"activity_5": 170.586668, "activity_10": 169.249022, "activity_20": 166.974247, "activity_30": 164.822235}, "trend_signal": 1, "fair_value": 126.7742, "relative_strength": 6.032614, "rate_of_change": 0.36699993842719153, "market_dynamics": 0.311748, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.800003, "high": 175.600006, "low": 168.0, "close": 172.0, "volume": 39952}, "trend_line": 162.164064, "activity_lines": {"activity_5": 171.066668, "activity_10": 170.112838, "activity_20": 167.627812, "activity_30": 165.495078}, "trend_signal": 1, "fair_value": 127.187888, "relative_strength": 4.791862, "rate_of_change": 0.36710254065315057, "market_dynamics": 0.368456, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994, "volume": 39573}, "trend_line": 163.074628, "activity_lines": {"activity_5": 173.906665, "activity_10": 172.093327, "activity_20": 168.922544, "activity_30": 166.607073}, "trend_signal": 1, "fair_value": 127.642191, "relative_strength": 8.5935, "rate_of_change": 0.561507881302231, "market_dynamics": 0.591699, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177.199997, "high": 177.199997, "low": 175.399994, "close": 175.600006, "volume": 5784}, "trend_line": 163.845658, "activity_lines": {"activity_5": 174.906667, "activity_10": 173.058182, "activity_20": 169.769405, "activity_30": 167.415162}, "trend_signal": 1, "fair_value": 128.093734, "relative_strength": 7.10987, "rate_of_change": 0.47280806919884316, "market_dynamics": 0.527665, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.800003, "high": 181.0, "low": 177.800003, "close": 180.399994, "volume": 6064}, "trend_line": 164.821721, "activity_lines": {"activity_5": 177.106665, "activity_10": 174.643636, "activity_20": 171.006456, "activity_30": 168.483184}, "trend_signal": 1, "fair_value": 128.569225, "relative_strength": 7.077315, "rate_of_change": 0.5957210047031034, "market_dynamics": 0.784085, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.0, "high": 181.800003, "low": 174.800003, "close": 175.399994, "volume": 28378}, "trend_line": 165.573219, "activity_lines": {"activity_5": 177.079997, "activity_10": 175.072726, "activity_20": 171.683941, "activity_30": 169.165653}, "trend_signal": 1, "fair_value": 129.022896, "relative_strength": 3.391668, "rate_of_change": 0.4559459732858863, "market_dynamics": 0.880296, "expectation": {"probability": 61.799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.199997, "high": 177.199997, "low": 172.0, "close": 174.399994, "volume": 14211}, "trend_line": 166.239916, "activity_lines": {"activity_5": 176.359996, "activity_10": 175.225452, "activity_20": 172.200187, "activity_30": 169.735123}, "trend_signal": 1, "fair_value": 129.4622, "relative_strength": -0.257432, "rate_of_change": 0.4026599253349053, "market_dynamics": 0.639452, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.800003, "high": 176.0, "low": 171.399994, "close": 175.800003, "volume": 24097}, "trend_line": 166.940414, "activity_lines": {"activity_5": 175.946664, "activity_10": 175.559998, "activity_20": 172.789449, "activity_30": 170.351902}, "trend_signal": 1, "fair_value": 129.916161, "relative_strength": -1.346494, "rate_of_change": 0.4213777393872182, "market_dynamics": 0.612498, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.399994, "high": 176.399994, "low": 170.199997, "close": 173.800003, "volume": 25123}, "trend_line": 167.580678, "activity_lines": {"activity_5": 175.106666, "activity_10": 175.439999, "activity_20": 173.128601, "activity_30": 170.794457}, "trend_signal": 1, "fair_value": 130.348209, "relative_strength": -1.292539, "rate_of_change": 0.3835284606398556, "market_dynamics": 0.253466, "expectation": {"probability": 60.422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a69d94f-3300-4e27-b8d4-5df476b4c22c/", "share_image": "https://sharemaestro.com/terminal/0a69d94f-3300-4e27-b8d4-5df476b4c22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}