{"ticker": {"uuid": "0a69d94f-3300-4e27-b8d4-5df476b4c22c", "symbol": "ISN", "name": "Intershop Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISN rose 12.54%, moving from 159.42 to 179.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.40"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994, "volume": 39573}, "trend_line": 163.074628, "activity_lines": {"activity_5": 173.906665, "activity_10": 172.093327, "activity_20": 168.922544, "activity_30": 166.607073}, "trend_signal": 1, "fair_value": 127.642191, "relative_strength": 8.5935, "rate_of_change": 0.561507881302231, "market_dynamics": 0.606294, "expectation": {"probability": 59.381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.528679, "high": 109.415351, "low": 104.981985, "close": 105.159317, "volume": 12250}, "trend_line": 104.180111, "activity_lines": {"activity_5": 107.228223, "activity_10": 108.673769, "activity_20": 107.880329, "activity_30": 106.144066}, "trend_signal": 1, "fair_value": 97.216768, "relative_strength": -0.682442, "rate_of_change": 0.08473761639065586, "market_dynamics": 0.087477, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.159323, "high": 106.577997, "low": 104.804654, "close": 106.223328, "volume": 21855}, "trend_line": 104.309251, "activity_lines": {"activity_5": 106.696219, "activity_10": 108.090177, "activity_20": 107.891662, "activity_30": 106.275886}, "trend_signal": 1, "fair_value": 97.331076, "relative_strength": -0.821476, "rate_of_change": 0.12395840123457605, "market_dynamics": -0.219247, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.22333, "high": 106.22333, "low": 104.095322, "close": 104.627327, "volume": 21460}, "trend_line": 104.314115, "activity_lines": {"activity_5": 105.868662, "activity_10": 107.27444, "activity_20": 107.730984, "activity_30": 106.296407}, "trend_signal": 1, "fair_value": 97.447787, "relative_strength": -0.857209, "rate_of_change": 0.004663057162588349, "market_dynamics": -0.497941, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.804659, "high": 105.86866, "low": 104.095311, "close": 105.86866, "volume": 24850}, "trend_line": 104.480639, "activity_lines": {"activity_5": 105.691327, "activity_10": 106.794024, "activity_20": 107.675336, "activity_30": 106.3967}, "trend_signal": 1, "fair_value": 97.565652, "relative_strength": -0.216474, "rate_of_change": 0.15963707308449623, "market_dynamics": -0.733338, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.868663, "high": 106.400671, "low": 103.917984, "close": 104.981995, "volume": 23905}, "trend_line": 104.672282, "activity_lines": {"activity_5": 105.324838, "activity_10": 106.245901, "activity_20": 107.498959, "activity_30": 106.429046}, "trend_signal": 1, "fair_value": 97.680749, "relative_strength": 2.579207, "rate_of_change": 0.18342441416346922, "market_dynamics": -0.698021, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.513993, "high": 106.400665, "low": 104.981985, "close": 106.400665, "volume": 13250}, "trend_line": 104.872941, "activity_lines": {"activity_5": 105.667684, "activity_10": 106.071791, "activity_20": 107.42641, "activity_30": 106.540554}, "trend_signal": 1, "fair_value": 97.813687, "relative_strength": 1.766059, "rate_of_change": 0.19170213562364266, "market_dynamics": -0.732469, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.223333, "high": 106.400668, "low": 104.62732, "close": 106.045998, "volume": 7900}, "trend_line": 105.110985, "activity_lines": {"activity_5": 105.809552, "activity_10": 105.949269, "activity_20": 107.282045, "activity_30": 106.616236}, "trend_signal": 1, "fair_value": 97.949211, "relative_strength": 0.562098, "rate_of_change": 0.22698324060541236, "market_dynamics": -0.748921, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.400665, "high": 106.400668, "low": 105.15932, "close": 106.045998, "volume": 6375}, "trend_line": 105.349029, "activity_lines": {"activity_5": 105.963242, "activity_10": 105.894457, "activity_20": 107.119294, "activity_30": 106.676559}, "trend_signal": 1, "fair_value": 98.085707, "relative_strength": -0.408677, "rate_of_change": 0.2264691934910534, "market_dynamics": -0.818827, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.513991, "high": 106.932665, "low": 104.272657, "close": 104.627327, "volume": 83080}, "trend_line": 105.523382, "activity_lines": {"activity_5": 105.549463, "activity_10": 105.620396, "activity_20": 106.807734, "activity_30": 106.629998}, "trend_signal": 1, "fair_value": 98.224772, "relative_strength": 0.250644, "rate_of_change": 0.165500338878298, "market_dynamics": -0.730379, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.804652, "high": 106.932663, "low": 104.627318, "close": 106.932663, "volume": 35305}, "trend_line": 105.741774, "activity_lines": {"activity_5": 105.986885, "activity_10": 105.817075, "activity_20": 106.728312, "activity_30": 106.720919}, "trend_signal": 1, "fair_value": 98.384446, "relative_strength": 2.607033, "rate_of_change": 0.20696076628780585, "market_dynamics": -0.61793, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.755336, "high": 107.287338, "low": 105.691319, "close": 106.223328, "volume": 17940}, "trend_line": 106.002131, "activity_lines": {"activity_5": 106.057818, "activity_10": 105.913802, "activity_20": 106.581377, "activity_30": 106.751987}, "trend_signal": 0, "fair_value": 98.522078, "relative_strength": 4.196155, "rate_of_change": 0.2462196255568769, "market_dynamics": -0.513322, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.400668, "high": 107.287338, "low": 105.51399, "close": 106.932663, "volume": 26150}, "trend_line": 106.16585, "activity_lines": {"activity_5": 106.377018, "activity_10": 106.120154, "activity_20": 106.516354, "activity_30": 106.812021}, "trend_signal": 0, "fair_value": 98.639961, "relative_strength": 3.792261, "rate_of_change": 0.15444878178911364, "market_dynamics": -0.316793, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.755332, "high": 106.755332, "low": 103.740649, "close": 104.804649, "volume": 39620}, "trend_line": 106.264103, "activity_lines": {"activity_5": 105.927769, "activity_10": 105.926697, "activity_20": 106.260486, "activity_30": 106.724202}, "trend_signal": 0, "fair_value": 98.746146, "relative_strength": 0.70143, "rate_of_change": 0.09254670875804197, "market_dynamics": -0.319108, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.98199, "high": 107.464667, "low": 104.449988, "close": 106.932663, "volume": 44140}, "trend_line": 106.553572, "activity_lines": {"activity_5": 106.270615, "activity_10": 106.116927, "activity_20": 106.235152, "activity_30": 106.767335}, "trend_signal": 0, "fair_value": 98.848478, "relative_strength": 3.863252, "rate_of_change": 0.2724052542936318, "market_dynamics": -0.196453, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.755339, "high": 109.592679, "low": 106.755339, "close": 108.351341, "volume": 29160}, "trend_line": 106.884863, "activity_lines": {"activity_5": 106.932664, "activity_10": 106.545754, "activity_20": 106.364352, "activity_30": 106.88332}, "trend_signal": 0, "fair_value": 98.945326, "relative_strength": 2.958488, "rate_of_change": 0.3109149639769872, "market_dynamics": 0.047553, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.883354, "high": 110.124683, "low": 108.351341, "close": 108.351341, "volume": 18895}, "trend_line": 107.216153, "activity_lines": {"activity_5": 107.500135, "activity_10": 106.913319, "activity_20": 106.507908, "activity_30": 106.977931}, "trend_signal": 0, "fair_value": 99.071331, "relative_strength": 4.651355, "rate_of_change": 0.3099503434831645, "market_dynamics": 0.163213, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.17401, "high": 108.706011, "low": 106.223333, "close": 107.464668, "volume": 21530}, "trend_line": 107.392139, "activity_lines": {"activity_5": 107.63018, "activity_10": 107.084205, "activity_20": 106.588131, "activity_30": 106.993964}, "trend_signal": 0, "fair_value": 99.181933, "relative_strength": 4.305487, "rate_of_change": 0.1641413118040102, "market_dynamics": 0.335619, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.819339, "high": 108.174008, "low": 105.691323, "close": 107.110008, "volume": 32475}, "trend_line": 107.523498, "activity_lines": {"activity_5": 107.606539, "activity_10": 107.164813, "activity_20": 106.645554, "activity_30": 106.975763}, "trend_signal": 0, "fair_value": 99.295121, "relative_strength": 5.065924, "rate_of_change": 0.12231714650920895, "market_dynamics": 0.373288, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.287337, "high": 109.238015, "low": 106.755335, "close": 107.464668, "volume": 14250}, "trend_line": 107.529994, "activity_lines": {"activity_5": 107.547427, "activity_10": 107.290559, "activity_20": 106.741821, "activity_30": 106.971967}, "trend_signal": 0, "fair_value": 99.43002, "relative_strength": 4.699046, "rate_of_change": 0.006041470116605119, "market_dynamics": 0.299736, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.464673, "high": 109.060678, "low": 104.981989, "close": 105.336662, "volume": 27315}, "trend_line": 107.476493, "activity_lines": {"activity_5": 106.743512, "activity_10": 106.977807, "activity_20": 106.635421, "activity_30": 106.830462}, "trend_signal": 0, "fair_value": 99.556138, "relative_strength": 7.918054, "rate_of_change": -0.04975448989609088, "market_dynamics": 0.135682, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.93267, "high": 107.110002, "low": 105.336664, "close": 106.577995, "volume": 26135}, "trend_line": 107.387826, "activity_lines": {"activity_5": 106.554354, "activity_10": 106.91977, "activity_20": 106.662443, "activity_30": 106.772494}, "trend_signal": 0, "fair_value": 99.693128, "relative_strength": 9.205498, "rate_of_change": -0.08249897026320066, "market_dynamics": 0.043999, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.642003, "high": 108.174008, "low": 106.755331, "close": 107.642006, "volume": 15635}, "trend_line": 107.328715, "activity_lines": {"activity_5": 106.838089, "activity_10": 107.048741, "activity_20": 106.784044, "activity_30": 106.788893}, "trend_signal": 0, "fair_value": 99.827221, "relative_strength": 7.41739, "rate_of_change": -0.05504441443856165, "market_dynamics": -0.015461, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.17401, "high": 108.17401, "low": 105.868663, "close": 106.400665, "volume": 11335}, "trend_line": 107.186847, "activity_lines": {"activity_5": 106.696222, "activity_10": 106.939116, "activity_20": 106.780666, "activity_30": 106.729019}, "trend_signal": 0, "fair_value": 99.93489, "relative_strength": 6.236197, "rate_of_change": -0.13218084275023914, "market_dynamics": -0.14586, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.287337, "high": 109.770023, "low": 106.755335, "close": 108.174011, "volume": 29310}, "trend_line": 107.092269, "activity_lines": {"activity_5": 107.192759, "activity_10": 107.1229, "activity_20": 106.937734, "activity_30": 106.792707}, "trend_signal": 0, "fair_value": 100.043235, "relative_strength": 6.002191, "rate_of_change": -0.0882365725339402, "market_dynamics": 0.036451, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.706011, "high": 108.706016, "low": 107.287336, "close": 108.706009, "volume": 13920}, "trend_line": 107.003601, "activity_lines": {"activity_5": 107.819339, "activity_10": 107.38084, "activity_20": 107.13449, "activity_30": 106.896819}, "trend_signal": 0, "fair_value": 100.167626, "relative_strength": 4.99649, "rate_of_change": -0.08279589257745433, "market_dynamics": 0.145351, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.706009, "high": 109.060683, "low": 107.819341, "close": 108.174011, "volume": 15780}, "trend_line": 106.849911, "activity_lines": {"activity_5": 108.043964, "activity_10": 107.535605, "activity_20": 107.262847, "activity_30": 106.972329}, "trend_signal": 1, "fair_value": 100.296382, "relative_strength": 4.212027, "rate_of_change": -0.14363068024224476, "market_dynamics": 0.162893, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.819339, "high": 108.351341, "low": 106.223334, "close": 106.932663, "volume": 20600}, "trend_line": 106.755333, "activity_lines": {"activity_5": 107.748405, "activity_10": 107.467895, "activity_20": 107.264536, "activity_30": 106.977668}, "trend_signal": 1, "fair_value": 100.403573, "relative_strength": 1.159, "rate_of_change": -0.08851481401796647, "market_dynamics": 0.234028, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.64201, "high": 109.415352, "low": 106.045998, "close": 108.351341, "volume": 32880}, "trend_line": 106.761244, "activity_lines": {"activity_5": 107.973028, "activity_10": 107.667799, "activity_20": 107.397114, "activity_30": 107.080636}, "trend_signal": 1, "fair_value": 100.522775, "relative_strength": 1.327247, "rate_of_change": 0.005536959919381047, "market_dynamics": 0.294501, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.819341, "high": 110.302025, "low": 107.287339, "close": 110.302025, "volume": 18580}, "trend_line": 106.855822, "activity_lines": {"activity_5": 108.717834, "activity_10": 108.199803, "activity_20": 107.704494, "activity_30": 107.309074}, "trend_signal": 1, "fair_value": 100.641846, "relative_strength": 3.357221, "rate_of_change": 0.08858832705246343, "market_dynamics": 0.503962, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.060679, "high": 110.302021, "low": 108.706004, "close": 109.060677, "volume": 4015}, "trend_line": 106.873556, "activity_lines": {"activity_5": 108.90699, "activity_10": 108.454519, "activity_20": 107.866628, "activity_30": 107.451323}, "trend_signal": 1, "fair_value": 100.743241, "relative_strength": 2.216525, "rate_of_change": 0.016596194449741957, "market_dynamics": 0.591137, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.592682, "high": 109.592682, "low": 106.045992, "close": 106.755333, "volume": 17165}, "trend_line": 106.926756, "activity_lines": {"activity_5": 108.304053, "activity_10": 108.222372, "activity_20": 107.799072, "activity_30": 107.443695}, "trend_signal": 1, "fair_value": 100.846381, "relative_strength": -0.499298, "rate_of_change": 0.04977845033995492, "market_dynamics": 0.497083, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.110005, "high": 107.99668, "low": 106.045998, "close": 107.110008, "volume": 12085}, "trend_line": 106.956312, "activity_lines": {"activity_5": 107.91392, "activity_10": 108.051487, "activity_20": 107.762762, "activity_30": 107.455518}, "trend_signal": 1, "fair_value": 100.945962, "relative_strength": -0.658416, "rate_of_change": 0.027641351057166155, "market_dynamics": 0.186307, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.64201, "high": 109.77002, "low": 106.755333, "close": 109.77002, "volume": 19160}, "trend_line": 107.127735, "activity_lines": {"activity_5": 108.398634, "activity_10": 108.373914, "activity_20": 107.978941, "activity_30": 107.637047}, "trend_signal": 1, "fair_value": 101.062595, "relative_strength": 2.269794, "rate_of_change": 0.16027385087848237, "market_dynamics": 0.089569, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.77002, "high": 111.01136, "low": 109.415353, "close": 110.834023, "volume": 12565}, "trend_line": 107.293247, "activity_lines": {"activity_5": 109.143437, "activity_10": 108.828534, "activity_20": 108.272809, "activity_30": 107.876163}, "trend_signal": 1, "fair_value": 101.189936, "relative_strength": 0.942012, "rate_of_change": 0.15449967275047172, "market_dynamics": 0.315845, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.834023, "high": 110.834023, "low": 108.351336, "close": 109.060677, "volume": 11965}, "trend_line": 107.429204, "activity_lines": {"activity_5": 109.261659, "activity_10": 108.912364, "activity_20": 108.37921, "activity_30": 107.990191}, "trend_signal": 1, "fair_value": 101.302022, "relative_strength": 0.510419, "rate_of_change": 0.12671533745269614, "market_dynamics": 0.554196, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.883349, "high": 109.060681, "low": 107.819343, "close": 107.819344, "volume": 35465}, "trend_line": 107.476493, "activity_lines": {"activity_5": 108.966103, "activity_10": 108.764049, "activity_20": 108.36401, "activity_30": 108.015361}, "trend_signal": 1, "fair_value": 101.415869, "relative_strength": 0.514221, "rate_of_change": 0.04401875676190094, "market_dynamics": 0.738906, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.819339, "high": 109.060677, "low": 107.819335, "close": 109.060677, "volume": 27065}, "trend_line": 107.576982, "activity_lines": {"activity_5": 109.013391, "activity_10": 108.847879, "activity_20": 108.469566, "activity_30": 108.117566}, "trend_signal": 1, "fair_value": 101.540589, "relative_strength": -0.475421, "rate_of_change": 0.09349858484868505, "market_dynamics": 0.67371, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.706009, "high": 108.883352, "low": 107.642012, "close": 107.819344, "volume": 16285}, "trend_line": 107.636094, "activity_lines": {"activity_5": 108.516856, "activity_10": 108.667321, "activity_20": 108.449299, "activity_30": 108.133203}, "trend_signal": 1, "fair_value": 101.656381, "relative_strength": -3.312071, "rate_of_change": 0.05494855767565495, "market_dynamics": 0.150355, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.819344, "high": 109.770023, "low": 107.464675, "close": 109.238014, "volume": 58965}, "trend_line": 107.789783, "activity_lines": {"activity_5": 108.623256, "activity_10": 108.754376, "activity_20": 108.560767, "activity_30": 108.236552}, "trend_signal": 1, "fair_value": 101.775435, "relative_strength": -2.087924, "rate_of_change": 0.1427857462014554, "market_dynamics": 0.088758, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.238008, "high": 111.898026, "low": 109.060677, "close": 111.543365, "volume": 27390}, "trend_line": 107.943473, "activity_lines": {"activity_5": 109.604507, "activity_10": 109.279931, "activity_20": 108.883347, "activity_30": 108.478719}, "trend_signal": 1, "fair_value": 101.889829, "relative_strength": -1.335525, "rate_of_change": 0.14258308693319982, "market_dynamics": 0.326372, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.898026, "high": 113.494039, "low": 110.124685, "close": 110.834023, "volume": 41930}, "trend_line": 108.097163, "activity_lines": {"activity_5": 110.183799, "activity_10": 109.631375, "activity_20": 109.108814, "activity_30": 108.665206}, "trend_signal": 1, "fair_value": 102.01231, "relative_strength": -2.087171, "rate_of_change": 0.14238007702420086, "market_dynamics": 0.529843, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.834023, "high": 113.494041, "low": 110.834023, "close": 113.494041, "volume": 28540}, "trend_line": 108.315876, "activity_lines": {"activity_5": 111.448784, "activity_10": 110.392301, "activity_20": 109.567351, "activity_30": 109.013392}, "trend_signal": 1, "fair_value": 102.136293, "relative_strength": 0.533518, "rate_of_change": 0.2023300093453962, "market_dynamics": 1.130869, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.607369, "high": 115.444715, "low": 112.252699, "close": 114.91272, "volume": 28135}, "trend_line": 108.652811, "activity_lines": {"activity_5": 112.891105, "activity_10": 111.295095, "activity_20": 110.133132, "activity_30": 109.438994}, "trend_signal": 1, "fair_value": 102.253819, "relative_strength": 1.117486, "rate_of_change": 0.3110670498570282, "market_dynamics": 1.472234, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.5609, "high": 118.894379, "low": 114.264539, "close": 118.894379, "volume": 17300}, "trend_line": 109.051535, "activity_lines": {"activity_5": 115.187754, "activity_10": 112.828323, "activity_20": 111.037586, "activity_30": 110.099741}, "trend_signal": 1, "fair_value": 102.393835, "relative_strength": 6.629699, "rate_of_change": 0.36697071739819176, "market_dynamics": 1.593061, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.264076, "high": 115.746093, "low": 23.001062, "close": 113.523766, "volume": 13766}, "trend_line": 109.223949, "activity_lines": {"activity_5": 115.050441, "activity_10": 113.238525, "activity_20": 111.379503, "activity_30": 110.388272}, "trend_signal": 1, "fair_value": 102.501446, "relative_strength": 2.807888, "rate_of_change": 0.1581032307339859, "market_dynamics": 1.465713, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.968186, "high": 115.746091, "low": 112.782995, "close": 115.375702, "volume": 24634}, "trend_line": 109.458095, "activity_lines": {"activity_5": 115.398413, "activity_10": 113.904295, "activity_20": 111.874853, "activity_30": 110.785159}, "trend_signal": 1, "fair_value": 102.618906, "relative_strength": 5.144536, "rate_of_change": 0.2143723992253709, "market_dynamics": 1.347614, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.375703, "high": 115.375703, "low": 113.894155, "close": 114.44973, "volume": 42431}, "trend_line": 109.69093, "activity_lines": {"activity_5": 115.134949, "activity_10": 114.264318, "activity_20": 112.247722, "activity_30": 111.1072}, "trend_signal": 1, "fair_value": 102.734476, "relative_strength": 3.787873, "rate_of_change": 0.21271610838832375, "market_dynamics": 1.196969, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.190508, "high": 115.190508, "low": 112.412605, "close": 112.412605, "volume": 51023}, "trend_line": 109.867683, "activity_lines": {"activity_5": 114.128731, "activity_10": 114.155972, "activity_20": 112.390784, "activity_30": 111.282792}, "trend_signal": 1, "fair_value": 102.828895, "relative_strength": 2.5432, "rate_of_change": 0.16113729731346527, "market_dynamics": 0.924663, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.597796, "high": 113.708961, "low": 109.819884, "close": 113.708961, "volume": 23153}, "trend_line": 110.075827, "activity_lines": {"activity_5": 113.721306, "activity_10": 114.199813, "activity_20": 112.637968, "activity_30": 111.530616}, "trend_signal": 1, "fair_value": 102.940729, "relative_strength": -0.552745, "rate_of_change": 0.18944970378596618, "market_dynamics": 0.774313, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.079344, "high": 115.931282, "low": 112.968184, "close": 114.820122, "volume": 22755}, "trend_line": 110.391942, "activity_lines": {"activity_5": 114.029962, "activity_10": 114.364393, "activity_20": 112.974754, "activity_30": 111.8367}, "trend_signal": 1, "fair_value": 103.059685, "relative_strength": -1.98918, "rate_of_change": 0.28717930958628757, "market_dynamics": 0.590942, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.449736, "high": 115.74609, "low": 113.894153, "close": 115.00531, "volume": 21189}, "trend_line": 110.672852, "activity_lines": {"activity_5": 114.313924, "activity_10": 114.503067, "activity_20": 113.301751, "activity_30": 112.134336}, "trend_signal": 1, "fair_value": 103.164655, "relative_strength": -1.003572, "rate_of_change": 0.2544660370228886, "market_dynamics": 0.41333, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.375703, "high": 115.375703, "low": 110.745853, "close": 111.116241, "volume": 61162}, "trend_line": 110.78866, "activity_lines": {"activity_5": 113.326223, "activity_10": 113.858796, "activity_20": 113.219075, "activity_30": 112.162942}, "trend_signal": 1, "fair_value": 103.251775, "relative_strength": -4.860219, "rate_of_change": 0.10463993464267735, "market_dynamics": 0.258212, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.486636, "high": 112.042216, "low": 109.819883, "close": 109.819885, "volume": 15185}, "trend_line": 110.902634, "activity_lines": {"activity_5": 112.128635, "activity_10": 113.022056, "activity_20": 112.993859, "activity_30": 112.100441}, "trend_signal": 1, "fair_value": 103.326539, "relative_strength": -7.848697, "rate_of_change": 0.102875149857407, "market_dynamics": -0.087408, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.560663, "high": 110.560663, "low": 104.264078, "close": 105.930824, "volume": 32375}, "trend_line": 110.827861, "activity_lines": {"activity_5": 109.807542, "activity_10": 111.570811, "activity_20": 112.398018, "activity_30": 111.779679}, "trend_signal": 0, "fair_value": 103.373339, "relative_strength": -9.465386, "rate_of_change": -0.06742220387660723, "market_dynamics": -0.467854, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.486404, "high": 108.338343, "low": 105.375245, "close": 107.782761, "volume": 39403}, "trend_line": 110.797086, "activity_lines": {"activity_5": 108.622303, "activity_10": 110.691983, "activity_20": 112.001902, "activity_30": 111.583221}, "trend_signal": 0, "fair_value": 103.443138, "relative_strength": -7.575015, "rate_of_change": -0.027768288336815907, "market_dynamics": -0.770306, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.079116, "high": 110.190279, "low": 107.412369, "close": 109.449501, "volume": 19493}, "trend_line": 110.839603, "activity_lines": {"activity_5": 108.461802, "activity_10": 110.220581, "activity_20": 111.770607, "activity_30": 111.49628}, "trend_signal": 0, "fair_value": 103.536771, "relative_strength": -5.94837, "rate_of_change": 0.03837375289816169, "market_dynamics": -1.027715, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.820122, "high": 114.820122, "low": 108.338335, "close": 111.116241, "volume": 14924}, "trend_line": 110.979055, "activity_lines": {"activity_5": 109.227268, "activity_10": 110.159971, "activity_20": 111.690288, "activity_30": 111.514127}, "trend_signal": 0, "fair_value": 103.616811, "relative_strength": -4.538584, "rate_of_change": 0.125814236270772, "market_dynamics": -0.996485, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.301438, "high": 113.894154, "low": 110.37547, "close": 112.78299, "volume": 14860}, "trend_line": 111.126777, "activity_lines": {"activity_5": 110.548318, "activity_10": 110.463016, "activity_20": 111.758918, "activity_30": 111.63051}, "trend_signal": 0, "fair_value": 103.707535, "relative_strength": -5.834946, "rate_of_change": 0.13310799952297456, "market_dynamics": -0.951198, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.227408, "high": 114.449731, "low": 111.116245, "close": 112.042213, "volume": 14259}, "trend_line": 111.184783, "activity_lines": {"activity_5": 111.424901, "activity_10": 110.624639, "activity_20": 111.733361, "activity_30": 111.68957}, "trend_signal": 0, "fair_value": 103.791487, "relative_strength": -4.931262, "rate_of_change": 0.05219804044167661, "market_dynamics": -0.890888, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.486633, "high": 112.04221, "low": 109.079115, "close": 110.560661, "volume": 20139}, "trend_line": 111.234783, "activity_lines": {"activity_5": 111.400207, "activity_10": 110.547194, "activity_20": 111.55335, "activity_30": 111.649304}, "trend_signal": 0, "fair_value": 103.867965, "relative_strength": -6.64714, "rate_of_change": 0.044970182655298396, "market_dynamics": -0.816307, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.190272, "high": 111.116241, "low": 107.041981, "close": 108.523529, "volume": 12900}, "trend_line": 111.293723, "activity_lines": {"activity_5": 110.511277, "activity_10": 110.176806, "activity_20": 111.184007, "activity_30": 111.474385}, "trend_signal": 0, "fair_value": 103.927338, "relative_strength": -5.489095, "rate_of_change": 0.05298702295306935, "market_dynamics": -0.85177, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.78276, "high": 110.56067, "low": 106.116014, "close": 109.264313, "volume": 26799}, "trend_line": 111.365533, "activity_lines": {"activity_5": 109.931005, "activity_10": 110.058957, "activity_20": 110.896217, "activity_30": 111.343455}, "trend_signal": 0, "fair_value": 103.990448, "relative_strength": -4.683398, "rate_of_change": 0.06452295607003754, "market_dynamics": -0.787468, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.634697, "high": 110.190279, "low": 107.782764, "close": 108.708733, "volume": 9781}, "trend_line": 111.330157, "activity_lines": {"activity_5": 109.289003, "activity_10": 109.873764, "activity_20": 110.575656, "activity_30": 111.172049}, "trend_signal": 0, "fair_value": 104.05202, "relative_strength": -7.517306, "rate_of_change": -0.03176566307997593, "market_dynamics": -0.899344, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.523535, "high": 113.15337, "low": 108.338344, "close": 112.227402, "volume": 15806}, "trend_line": 111.376602, "activity_lines": {"activity_5": 110.091507, "activity_10": 110.348533, "activity_20": 110.619749, "activity_30": 111.229936}, "trend_signal": 0, "fair_value": 104.147275, "relative_strength": -5.625064, "rate_of_change": 0.041718256087616604, "market_dynamics": -0.745422, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.153377, "high": 115.560899, "low": 111.857024, "close": 113.708961, "volume": 50779}, "trend_line": 111.531545, "activity_lines": {"activity_5": 111.375518, "activity_10": 110.978192, "activity_20": 110.836691, "activity_30": 111.38041}, "trend_signal": 0, "fair_value": 104.263155, "relative_strength": -5.003782, "rate_of_change": 0.13911629302534181, "market_dynamics": -0.271664, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.338575, "high": 115.560901, "low": 112.227408, "close": 112.597794, "volume": 15315}, "trend_line": 111.690827, "activity_lines": {"activity_5": 112.079253, "activity_10": 111.298072, "activity_20": 110.946925, "activity_30": 111.449201}, "trend_signal": 0, "fair_value": 104.38304, "relative_strength": -1.697292, "rate_of_change": 0.14281340763279537, "market_dynamics": -0.019822, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.96818, "high": 114.264544, "low": 112.227403, "close": 114.079346, "volume": 13530}, "trend_line": 111.858116, "activity_lines": {"activity_5": 113.005222, "activity_10": 111.830083, "activity_20": 111.211488, "activity_30": 111.603299}, "trend_signal": 0, "fair_value": 104.525572, "relative_strength": -1.432286, "rate_of_change": 0.14977863849105236, "market_dynamics": 0.412106, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.005314, "high": 115.190512, "low": 112.597797, "close": 112.968185, "volume": 27624}, "trend_line": 112.029744, "activity_lines": {"activity_5": 113.239801, "activity_10": 112.106191, "activity_20": 111.371989, "activity_30": 111.674916}, "trend_signal": 0, "fair_value": 104.657946, "relative_strength": -1.475126, "rate_of_change": 0.15343365876106688, "market_dynamics": 0.700126, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.894154, "high": 114.079345, "low": 111.486633, "close": 111.486633, "volume": 21555}, "trend_line": 112.104698, "activity_lines": {"activity_5": 112.696566, "activity_10": 112.109558, "activity_20": 111.388745, "activity_30": 111.639877}, "trend_signal": 0, "fair_value": 104.783859, "relative_strength": -5.02038, "rate_of_change": 0.06690544611081616, "market_dynamics": 0.615431, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.48663, "high": 112.597794, "low": 110.005082, "close": 112.597794, "volume": 20941}, "trend_line": 112.139846, "activity_lines": {"activity_5": 112.573103, "activity_10": 112.325056, "activity_20": 111.521908, "activity_30": 111.671689}, "trend_signal": 0, "fair_value": 104.925998, "relative_strength": -2.081363, "rate_of_change": 0.031352834115842866, "market_dynamics": 0.631823, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.968186, "high": 113.894154, "low": 111.857026, "close": 113.33857, "volume": 13117}, "trend_line": 112.22333, "activity_lines": {"activity_5": 112.770643, "activity_10": 112.638201, "activity_20": 111.736204, "activity_30": 111.749026}, "trend_signal": 0, "fair_value": 105.059735, "relative_strength": -2.606838, "rate_of_change": 0.0744463301652818, "market_dynamics": 0.558919, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.968183, "high": 115.375702, "low": 112.412603, "close": 115.190514, "volume": 11521}, "trend_line": 112.27988, "activity_lines": {"activity_5": 113.536112, "activity_10": 113.200518, "activity_20": 112.134812, "activity_30": 111.940457}, "trend_signal": 0, "fair_value": 105.211414, "relative_strength": -2.237405, "rate_of_change": 0.050390591688913015, "market_dynamics": 0.472061, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.005314, "high": 115.375703, "low": 112.227403, "close": 113.33857, "volume": 12743}, "trend_line": 112.227408, "activity_lines": {"activity_5": 113.610189, "activity_10": 113.318368, "activity_20": 112.337643, "activity_30": 112.00876}, "trend_signal": 0, "fair_value": 105.358301, "relative_strength": -2.481702, "rate_of_change": -0.0467332170287399, "market_dynamics": 0.430509, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.968181, "high": 114.264538, "low": 111.301436, "close": 112.597794, "volume": 14086}, "trend_line": 112.017522, "activity_lines": {"activity_5": 113.412648, "activity_10": 113.217353, "activity_20": 112.453168, "activity_30": 112.032656}, "trend_signal": 1, "fair_value": 105.483244, "relative_strength": -1.211499, "rate_of_change": -0.1870184866071195, "market_dynamics": 0.357023, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.597796, "high": 113.894151, "low": 110.560662, "close": 111.116241, "volume": 14309}, "trend_line": 111.937271, "activity_lines": {"activity_5": 112.647179, "activity_10": 112.84023, "activity_20": 112.395846, "activity_30": 111.974509}, "trend_signal": 1, "fair_value": 105.603747, "relative_strength": -0.978554, "rate_of_change": -0.07164147051923186, "market_dynamics": 0.241101, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.153374, "high": 114.079342, "low": 110.560661, "close": 110.560661, "volume": 23754}, "trend_line": 111.77677, "activity_lines": {"activity_5": 111.795287, "activity_10": 112.409234, "activity_20": 112.269738, "activity_30": 111.885695}, "trend_signal": 1, "fair_value": 105.726758, "relative_strength": 0.087119, "rate_of_change": -0.14338477127961827, "market_dynamics": 0.048804, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.968179, "high": 114.44973, "low": 110.560662, "close": 114.44973, "volume": 21347}, "trend_line": 111.77677, "activity_lines": {"activity_5": 112.424945, "activity_10": 112.722379, "activity_20": 112.508725, "activity_30": 112.058144}, "trend_signal": 1, "fair_value": 105.88178, "relative_strength": 2.863232, "rate_of_change": 0.0, "market_dynamics": 0.135119, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.449731, "high": 114.634933, "low": 111.671822, "close": 114.079346, "volume": 21725}, "trend_line": 111.832328, "activity_lines": {"activity_5": 112.980527, "activity_10": 112.961447, "activity_20": 112.696565, "activity_30": 112.206698}, "trend_signal": 1, "fair_value": 106.025324, "relative_strength": 2.163975, "rate_of_change": 0.0497044242734916, "market_dynamics": 0.141415, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.708962, "high": 118.523994, "low": 113.708962, "close": 118.153603, "volume": 20710}, "trend_line": 111.980482, "activity_lines": {"activity_5": 114.84481, "activity_10": 113.921087, "activity_20": 113.266256, "activity_30": 112.614522}, "trend_signal": 1, "fair_value": 106.199031, "relative_strength": 5.585495, "rate_of_change": 0.1324786872003514, "market_dynamics": 0.536397, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.598027, "high": 118.523996, "low": 116.486863, "close": 117.783218, "volume": 19609}, "trend_line": 112.079252, "activity_lines": {"activity_5": 116.215244, "activity_10": 114.692166, "activity_20": 113.77157, "activity_30": 112.988892}, "trend_signal": 1, "fair_value": 106.376434, "relative_strength": 5.94677, "rate_of_change": 0.08820287092531162, "market_dynamics": 0.939468, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.523991, "high": 118.709185, "low": 117.227637, "close": 118.153603, "volume": 30658}, "trend_line": 112.184195, "activity_lines": {"activity_5": 117.264675, "activity_10": 115.436308, "activity_20": 114.277766, "activity_30": 113.380786}, "trend_signal": 1, "fair_value": 106.521817, "relative_strength": 9.061532, "rate_of_change": 0.09363285186807437, "market_dynamics": 1.190447, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.598028, "high": 118.894376, "low": 117.598028, "close": 118.523994, "volume": 2138}, "trend_line": 112.43112, "activity_lines": {"activity_5": 117.931373, "activity_10": 116.160247, "activity_20": 114.773379, "activity_30": 113.789805}, "trend_signal": 1, "fair_value": 106.662492, "relative_strength": 7.379291, "rate_of_change": 0.22010676281093294, "market_dynamics": 1.456778, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.264769, "high": 119.44996, "low": 117.598022, "close": 118.894379, "volume": 7361}, "trend_line": 112.733603, "activity_lines": {"activity_5": 118.449915, "activity_10": 116.89092, "activity_20": 115.260174, "activity_30": 114.206789}, "trend_signal": 1, "fair_value": 106.813635, "relative_strength": 7.245241, "rate_of_change": 0.2690385010840372, "market_dynamics": 1.431807, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.523994, "high": 122.042679, "low": 117.598026, "close": 122.042679, "volume": 21039}, "trend_line": 113.270665, "activity_lines": {"activity_5": 119.696888, "activity_10": 118.092997, "activity_20": 115.998304, "activity_30": 114.807375}, "trend_signal": 1, "fair_value": 106.987994, "relative_strength": 8.341022, "rate_of_change": 0.47639921523664214, "market_dynamics": 1.538054, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.487092, "high": 123.153843, "low": 121.116708, "close": 122.783455, "volume": 27462}, "trend_line": 113.770688, "activity_lines": {"activity_5": 120.931515, "activity_10": 119.258035, "activity_20": 116.760244, "activity_30": 115.421103}, "trend_signal": 1, "fair_value": 107.167102, "relative_strength": 7.110069, "rate_of_change": 0.44144086202726274, "market_dynamics": 1.62025, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.339032, "high": 126.116935, "low": 122.96865, "close": 125.005775, "volume": 20861}, "trend_line": 114.289231, "activity_lines": {"activity_5": 122.573566, "activity_10": 120.615, "activity_20": 117.690622, "activity_30": 116.145947}, "trend_signal": 1, "fair_value": 107.337188, "relative_strength": 6.318047, "rate_of_change": 0.4557790843279369, "market_dynamics": 1.748289, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.005779, "high": 130.191206, "low": 124.450192, "close": 126.302124, "volume": 56515}, "trend_line": 114.795427, "activity_lines": {"activity_5": 124.190921, "activity_10": 121.945027, "activity_20": 118.685377, "activity_30": 116.920973}, "trend_signal": 1, "fair_value": 107.529747, "relative_strength": 4.71073, "rate_of_change": 0.4429078711711716, "market_dynamics": 1.904172, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.302123, "high": 127.783682, "low": 125.376164, "close": 126.116936, "volume": 16634}, "trend_line": 115.239892, "activity_lines": {"activity_5": 125.228006, "activity_10": 123.025885, "activity_20": 119.60429, "activity_30": 117.651393}, "trend_signal": 1, "fair_value": 107.716061, "relative_strength": 4.526668, "rate_of_change": 0.3871800572683038, "market_dynamics": 1.829444, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.783688, "high": 128.15407, "low": 124.079813, "close": 125.005775, "volume": 26495}, "trend_line": 115.672011, "activity_lines": {"activity_5": 125.4132, "activity_10": 123.685848, "activity_20": 120.354766, "activity_30": 118.28145}, "trend_signal": 1, "fair_value": 107.891205, "relative_strength": 1.597411, "rate_of_change": 0.3749734510337793, "market_dynamics": 1.748504, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.116935, "high": 126.672522, "low": 123.709428, "close": 125.746559, "volume": 17274}, "trend_line": 116.178207, "activity_lines": {"activity_5": 125.647782, "activity_10": 124.355914, "activity_20": 121.111415, "activity_30": 118.931421}, "trend_signal": 1, "fair_value": 108.074133, "relative_strength": 1.273634, "rate_of_change": 0.4376132096467163, "market_dynamics": 1.684807, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.93175, "high": 128.709646, "low": 125.376163, "close": 128.154068, "volume": 20083}, "trend_line": 116.832559, "activity_lines": {"activity_5": 126.487326, "activity_10": 125.318922, "activity_20": 122.034738, "activity_30": 119.704057}, "trend_signal": 1, "fair_value": 108.258332, "relative_strength": 2.696868, "rate_of_change": 0.5632312779624865, "market_dynamics": 1.610685, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.080032, "high": 129.080032, "low": 122.413054, "close": 124.450195, "volume": 21773}, "trend_line": 117.338755, "activity_lines": {"activity_5": 125.882361, "activity_10": 125.426671, "activity_20": 122.534762, "activity_30": 120.195517}, "trend_signal": 1, "fair_value": 108.400579, "relative_strength": -0.809959, "rate_of_change": 0.43326620963596524, "market_dynamics": 1.428909, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.487325, "high": 127.413304, "low": 123.894615, "close": 127.042908, "volume": 27056}, "trend_line": 117.949894, "activity_lines": {"activity_5": 126.265094, "activity_10": 125.898073, "activity_20": 123.237616, "activity_30": 120.821592}, "trend_signal": 1, "fair_value": 108.564504, "relative_strength": 2.439295, "rate_of_change": 0.5208330359393998, "market_dynamics": 1.288402, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.413295, "high": 128.339264, "low": 125.005779, "close": 125.931747, "volume": 32390}, "trend_line": 118.406705, "activity_lines": {"activity_5": 126.21571, "activity_10": 126.019291, "activity_20": 123.769387, "activity_30": 121.33655}, "trend_signal": 1, "fair_value": 108.718271, "relative_strength": 0.333641, "rate_of_change": 0.3872924209664842, "market_dynamics": 1.065628, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.376157, "high": 127.228095, "low": 124.635394, "close": 126.116936, "volume": 28055}, "trend_line": 118.820304, "activity_lines": {"activity_5": 126.166323, "activity_10": 126.10347, "activity_20": 124.2553, "activity_30": 121.833984}, "trend_signal": 1, "fair_value": 108.869179, "relative_strength": 2.314644, "rate_of_change": 0.34930369863766647, "market_dynamics": 0.718506, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.85771, "high": 127.413297, "low": 121.782262, "close": 122.55426, "volume": 44706}, "trend_line": 119.152187, "activity_lines": {"activity_5": 124.904686, "activity_10": 125.47928, "activity_20": 124.330479, "activity_30": 122.074884}, "trend_signal": 1, "fair_value": 108.985031, "relative_strength": 9.555691, "rate_of_change": 0.27931505713030735, "market_dynamics": 0.44858, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.975271, "high": 125.449242, "low": 119.466288, "close": 125.449242, "volume": 44190}, "trend_line": 119.531183, "activity_lines": {"activity_5": 124.981364, "activity_10": 125.426024, "activity_20": 124.624257, "activity_30": 122.481146}, "trend_signal": 1, "fair_value": 109.11208, "relative_strength": 15.949193, "rate_of_change": 0.3180772502312532, "market_dynamics": 0.182583, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.449249, "high": 128.730225, "low": 124.67725, "close": 128.730225, "volume": 26057}, "trend_line": 120.056584, "activity_lines": {"activity_5": 126.085099, "activity_10": 125.984817, "activity_20": 125.178132, "activity_30": 123.074633}, "trend_signal": 1, "fair_value": 109.26647, "relative_strength": 14.495822, "rate_of_change": 0.43955140977731494, "market_dynamics": -0.017328, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.73022, "high": 129.309223, "low": 126.800236, "close": 127.572227, "volume": 15400}, "trend_line": 120.592771, "activity_lines": {"activity_5": 126.690348, "activity_10": 126.285551, "activity_20": 125.551955, "activity_30": 123.559513}, "trend_signal": 1, "fair_value": 109.417642, "relative_strength": 10.664048, "rate_of_change": 0.4466119075985022, "market_dynamics": -0.218377, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.15123, "high": 131.23921, "low": 127.765223, "close": 130.274216, "volume": 19796}, "trend_line": 121.181985, "activity_lines": {"activity_5": 128.086894, "activity_10": 127.030893, "activity_20": 126.13826, "activity_30": 124.184122}, "trend_signal": 1, "fair_value": 109.590341, "relative_strength": 9.988468, "rate_of_change": 0.48859811008074305, "market_dynamics": -0.185604, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.274223, "high": 133.555184, "low": 129.309229, "close": 132.204208, "volume": 27512}, "trend_line": 121.81084, "activity_lines": {"activity_5": 129.849618, "activity_10": 128.044821, "activity_20": 126.848893, "activity_30": 124.895233}, "trend_signal": 1, "fair_value": 109.778565, "relative_strength": 12.87151, "rate_of_change": 0.5189343944151447, "market_dynamics": -0.090464, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.204211, "high": 137.222168, "low": 130.853225, "close": 137.222168, "volume": 20627}, "trend_line": 122.545228, "activity_lines": {"activity_5": 132.641667, "activity_10": 129.897467, "activity_20": 127.970519, "activity_30": 125.889513}, "trend_signal": 1, "fair_value": 109.995802, "relative_strength": 14.442123, "rate_of_change": 0.6028921563959296, "market_dynamics": 0.111893, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.222169, "high": 137.994174, "low": 134.134195, "close": 137.801178, "volume": 16716}, "trend_line": 123.360648, "activity_lines": {"activity_5": 134.841856, "activity_10": 131.623169, "activity_20": 129.05825, "activity_30": 126.873767}, "trend_signal": 1, "fair_value": 110.197824, "relative_strength": 15.830168, "rate_of_change": 0.6654033072589356, "market_dynamics": 0.437432, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.573174, "high": 138.573174, "low": 134.327194, "close": 134.327194, "volume": 22812}, "trend_line": 124.084962, "activity_lines": {"activity_5": 135.279321, "activity_10": 132.521634, "activity_20": 129.725092, "activity_30": 127.581286}, "trend_signal": 1, "fair_value": 110.382835, "relative_strength": 12.265598, "rate_of_change": 0.5871515850014073, "market_dynamics": 0.599409, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.67819, "high": 135.67819, "low": 130.853215, "close": 132.204208, "volume": 19651}, "trend_line": 124.787894, "activity_lines": {"activity_5": 134.558793, "activity_10": 132.881456, "activity_20": 130.131249, "activity_30": 128.105109}, "trend_signal": 1, "fair_value": 110.566854, "relative_strength": 8.878493, "rate_of_change": 0.5664924972939025, "market_dynamics": 0.496807, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.204201, "high": 132.783214, "low": 130.274212, "close": 131.432205, "volume": 13130}, "trend_line": 125.483612, "activity_lines": {"activity_5": 133.452264, "activity_10": 132.990236, "activity_20": 130.41902, "activity_30": 128.533774}, "trend_signal": 1, "fair_value": 110.778518, "relative_strength": 9.769046, "rate_of_change": 0.5575204274222302, "market_dynamics": 0.310684, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.362196, "high": 137.994165, "low": 130.467213, "close": 135.099182, "volume": 26011}, "trend_line": 126.171927, "activity_lines": {"activity_5": 133.619528, "activity_10": 133.604323, "activity_20": 131.025425, "activity_30": 129.154133}, "trend_signal": 1, "fair_value": 110.991608, "relative_strength": 14.902753, "rate_of_change": 0.5485297952692045, "market_dynamics": 0.243029, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.064186, "high": 136.450166, "low": 133.748204, "close": 134.520187, "volume": 17294}, "trend_line": 126.853288, "activity_lines": {"activity_5": 133.735326, "activity_10": 133.937684, "activity_20": 131.534797, "activity_30": 129.692731}, "trend_signal": 1, "fair_value": 111.209399, "relative_strength": 12.907802, "rate_of_change": 0.5400258331633547, "market_dynamics": 0.177948, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.099186, "high": 138.573171, "low": 134.134185, "close": 135.292175, "volume": 21134}, "trend_line": 127.424574, "activity_lines": {"activity_5": 134.327186, "activity_10": 134.306134, "activity_20": 132.077676, "activity_30": 130.237175}, "trend_signal": 1, "fair_value": 111.414264, "relative_strength": 13.183678, "rate_of_change": 0.45035174807609285, "market_dynamics": 0.284362, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.906192, "high": 136.643186, "low": 132.204203, "close": 136.45018, "volume": 15582}, "trend_line": 128.046806, "activity_lines": {"activity_5": 135.240715, "activity_10": 134.744769, "activity_20": 132.681858, "activity_30": 130.819472}, "trend_signal": 1, "fair_value": 111.613935, "relative_strength": 13.980026, "rate_of_change": 0.4883139730959562, "market_dynamics": 0.443634, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.643178, "high": 140.696152, "low": 135.678183, "close": 140.696152, "volume": 24349}, "trend_line": 128.798225, "activity_lines": {"activity_5": 137.286504, "activity_10": 135.843107, "activity_20": 133.639449, "activity_30": 131.635559}, "trend_signal": 1, "fair_value": 111.837669, "relative_strength": 16.513657, "rate_of_change": 0.5868315059729007, "market_dynamics": 0.668509, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.310143, "high": 144.17012, "low": 139.924151, "close": 143.784134, "volume": 23230}, "trend_line": 129.640229, "activity_lines": {"activity_5": 139.744024, "activity_10": 137.348498, "activity_20": 134.83141, "activity_30": 132.602392}, "trend_signal": 1, "fair_value": 112.086455, "relative_strength": 18.663419, "rate_of_change": 0.6537388228758609, "market_dynamics": 1.001302, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.784139, "high": 147.644105, "low": 143.591142, "close": 145.328125, "volume": 22188}, "trend_line": 130.521354, "activity_lines": {"activity_5": 142.13721, "activity_10": 139.015307, "activity_20": 136.078351, "activity_30": 133.614514}, "trend_signal": 1, "fair_value": 112.328316, "relative_strength": 20.433353, "rate_of_change": 0.6796694257613485, "market_dynamics": 1.336318, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.749133, "high": 150.346098, "low": 144.749133, "close": 147.065109, "volume": 28081}, "trend_line": 131.355435, "activity_lines": {"activity_5": 144.388862, "activity_10": 140.861077, "activity_20": 137.403646, "activity_30": 134.681853}, "trend_signal": 1, "fair_value": 112.585518, "relative_strength": 20.830122, "rate_of_change": 0.6390379615583804, "market_dynamics": 1.669423, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.293128, "high": 147.065112, "low": 144.363131, "close": 145.328125, "volume": 30782}, "trend_line": 132.106924, "activity_lines": {"activity_5": 145.276657, "activity_10": 142.159433, "activity_20": 138.462879, "activity_30": 135.583317}, "trend_signal": 1, "fair_value": 112.820019, "relative_strength": 16.6693, "rate_of_change": 0.5721034687297044, "market_dynamics": 1.737035, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.714118, "high": 149.960086, "low": 145.135116, "close": 148.6091, "volume": 21738}, "trend_line": 132.893702, "activity_lines": {"activity_5": 146.666247, "activity_10": 143.815713, "activity_20": 139.743104, "activity_30": 136.647974}, "trend_signal": 1, "fair_value": 113.078706, "relative_strength": 16.790907, "rate_of_change": 0.5955615165182396, "market_dynamics": 1.694402, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.223106, "high": 149.767103, "low": 146.293133, "close": 148.802109, "volume": 23268}, "trend_line": 133.643701, "activity_lines": {"activity_5": 147.592644, "activity_10": 145.194779, "activity_20": 140.917641, "activity_30": 137.674323}, "trend_signal": 1, "fair_value": 113.351248, "relative_strength": 17.018917, "rate_of_change": 0.5643600778011305, "market_dynamics": 1.62228, "expectation": {"probability": 54.7006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.18811, "high": 149.574094, "low": 146.293119, "close": 148.223114, "volume": 25584}, "trend_line": 134.380574, "activity_lines": {"activity_5": 147.991511, "activity_10": 146.219429, "activity_20": 141.925831, "activity_30": 138.61493}, "trend_signal": 1, "fair_value": 113.642157, "relative_strength": 14.307049, "rate_of_change": 0.5513712913412977, "market_dynamics": 1.580637, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.416102, "high": 150.346095, "low": 147.258114, "close": 149.574097, "volume": 21910}, "trend_line": 135.199518, "activity_lines": {"activity_5": 148.647706, "activity_10": 147.240568, "activity_20": 142.969862, "activity_30": 139.595157}, "trend_signal": 1, "fair_value": 113.923853, "relative_strength": 16.424756, "rate_of_change": 0.6094214183070956, "market_dynamics": 1.582063, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.574104, "high": 150.153107, "low": 147.644109, "close": 150.153107, "volume": 35399}, "trend_line": 136.013069, "activity_lines": {"activity_5": 149.329639, "activity_10": 148.10731, "activity_20": 143.964267, "activity_30": 140.559905}, "trend_signal": 1, "fair_value": 114.252369, "relative_strength": 17.061223, "rate_of_change": 0.6017410505856904, "market_dynamics": 1.719603, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.960095, "high": 151.890076, "low": 148.802098, "close": 149.574097, "volume": 17988}, "trend_line": 136.72707, "activity_lines": {"activity_5": 149.496903, "activity_10": 148.619634, "activity_20": 144.808866, "activity_30": 141.43481}, "trend_signal": 1, "fair_value": 114.558247, "relative_strength": 17.636488, "rate_of_change": 0.5249502898872138, "market_dynamics": 1.665649, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.153107, "high": 152.083092, "low": 149.188105, "close": 151.311096, "volume": 23130}, "trend_line": 137.622434, "activity_lines": {"activity_5": 150.178833, "activity_10": 149.286358, "activity_20": 145.736181, "activity_30": 142.375715}, "trend_signal": 1, "fair_value": 114.906803, "relative_strength": 12.956225, "rate_of_change": 0.6548549603235121, "market_dynamics": 1.61279, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.890081, "high": 153.24108, "low": 149.188108, "close": 151.504089, "volume": 19317}, "trend_line": 138.437806, "activity_lines": {"activity_5": 150.757829, "activity_10": 149.851319, "activity_20": 146.614785, "activity_30": 143.271305}, "trend_signal": 1, "fair_value": 115.258698, "relative_strength": 12.7641, "rate_of_change": 0.5924702654219852, "market_dynamics": 1.469693, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.276083, "high": 153.04808, "low": 150.346099, "close": 152.276093, "volume": 18535}, "trend_line": 139.315951, "activity_lines": {"activity_5": 151.375427, "activity_10": 150.444353, "activity_20": 147.501661, "activity_30": 144.164098}, "trend_signal": 1, "fair_value": 115.609234, "relative_strength": 11.340247, "rate_of_change": 0.6343245572672668, "market_dynamics": 1.213102, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.504084, "high": 156.522059, "low": 151.118092, "close": 154.20607, "volume": 23472}, "trend_line": 140.252256, "activity_lines": {"activity_5": 152.456219, "activity_10": 151.293547, "activity_20": 148.486874, "activity_30": 145.124751}, "trend_signal": 1, "fair_value": 115.961627, "relative_strength": 12.840674, "rate_of_change": 0.6720730779779668, "market_dynamics": 1.172124, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.399076, "high": 154.399076, "low": 150.925079, "close": 152.083084, "volume": 28638}, "trend_line": 141.23655, "activity_lines": {"activity_5": 152.55915, "activity_10": 151.595326, "activity_20": 149.165127, "activity_30": 145.88803}, "trend_signal": 1, "fair_value": 116.29936, "relative_strength": 13.714645, "rate_of_change": 0.7018026148541993, "market_dynamics": 0.827609, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.662084, "high": 153.627065, "low": 150.539099, "close": 152.469086, "volume": 26543}, "trend_line": 142.137211, "activity_lines": {"activity_5": 152.623483, "activity_10": 151.904125, "activity_20": 149.781805, "activity_30": 146.61271}, "trend_signal": 1, "fair_value": 116.61959, "relative_strength": 12.820121, "rate_of_change": 0.6376968284767744, "market_dynamics": 0.515705, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.855081, "high": 152.855081, "low": 149.188115, "close": 151.118103, "volume": 22124}, "trend_line": 142.883474, "activity_lines": {"activity_5": 152.16029, "activity_10": 151.900617, "activity_20": 150.187104, "activity_30": 147.192122}, "trend_signal": 1, "fair_value": 116.932212, "relative_strength": 8.382031, "rate_of_change": 0.5250300007645422, "market_dynamics": 0.113026, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.5391, "high": 153.434074, "low": 150.5391, "close": 152.855072, "volume": 18749}, "trend_line": 143.726235, "activity_lines": {"activity_5": 152.301818, "activity_10": 152.160286, "activity_20": 150.67879, "activity_30": 147.835451}, "trend_signal": 1, "fair_value": 117.2423, "relative_strength": 9.198239, "rate_of_change": 0.5898239848227624, "market_dynamics": -0.273685, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.434084, "high": 154.399078, "low": 151.504096, "close": 154.399078, "volume": 22164}, "trend_line": 144.530398, "activity_lines": {"activity_5": 152.919416, "activity_10": 152.64103, "activity_20": 151.233892, "activity_30": 148.524022}, "trend_signal": 1, "fair_value": 117.585416, "relative_strength": 8.133386, "rate_of_change": 0.5595102383360897, "market_dynamics": -0.363712, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.627072, "high": 157.294053, "low": 153.241083, "close": 154.785065, "volume": 25880}, "trend_line": 145.283093, "activity_lines": {"activity_5": 153.65281, "activity_10": 153.114753, "activity_20": 151.740284, "activity_30": 149.185613}, "trend_signal": 1, "fair_value": 117.941521, "relative_strength": 7.187486, "rate_of_change": 0.5207866375625818, "market_dynamics": -0.332046, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.364065, "high": 155.943062, "low": 152.083093, "close": 154.592072, "volume": 14655}, "trend_line": 145.86209, "activity_lines": {"activity_5": 154.14174, "activity_10": 153.458642, "activity_20": 152.161205, "activity_30": 149.786192}, "trend_signal": 1, "fair_value": 118.289028, "relative_strength": 7.104407, "rate_of_change": 0.3985301992434776, "market_dynamics": -0.268897, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.364069, "high": 159.610031, "low": 154.399065, "close": 159.610031, "volume": 18202}, "trend_line": 146.589051, "activity_lines": {"activity_5": 156.161791, "activity_10": 154.655233, "activity_20": 153.008561, "activity_30": 150.673156}, "trend_signal": 1, "fair_value": 118.678165, "relative_strength": 7.871417, "rate_of_change": 0.4983892661897393, "market_dynamics": -0.071134, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.031046, "high": 159.803044, "low": 157.294054, "close": 158.259048, "volume": 4699}, "trend_line": 147.38678, "activity_lines": {"activity_5": 157.165386, "activity_10": 155.45881, "activity_20": 153.659243, "activity_30": 151.426059}, "trend_signal": 1, "fair_value": 119.058642, "relative_strength": 6.072333, "rate_of_change": 0.5441941226565247, "market_dynamics": -0.013512, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.838043, "high": 158.838045, "low": 156.329053, "close": 158.645035, "volume": 3530}, "trend_line": 148.268141, "activity_lines": {"activity_5": 157.937378, "activity_10": 156.223785, "activity_20": 154.293381, "activity_30": 152.152398}, "trend_signal": 1, "fair_value": 119.438438, "relative_strength": 5.820917, "rate_of_change": 0.5979918958810463, "market_dynamics": 0.011809, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.224046, "high": 162.505021, "low": 155.557067, "close": 161.347031, "volume": 17105}, "trend_line": 149.265302, "activity_lines": {"activity_5": 159.326972, "activity_10": 157.399324, "activity_20": 155.121438, "activity_30": 152.996198}, "trend_signal": 1, "fair_value": 119.829247, "relative_strength": 6.083863, "rate_of_change": 0.67253895089976, "market_dynamics": 0.260495, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.575025, "high": 163.663023, "low": 154.592071, "close": 161.540024, "volume": 16023}, "trend_line": 150.146663, "activity_lines": {"activity_5": 160.343432, "activity_10": 158.441517, "activity_20": 155.907218, "activity_30": 153.788115}, "trend_signal": 1, "fair_value": 120.23391, "relative_strength": 5.951778, "rate_of_change": 0.5904660950607251, "market_dynamics": 0.342683, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.119019, "high": 163.66302, "low": 158.066047, "close": 162.891022, "volume": 16228}, "trend_line": 151.092357, "activity_lines": {"activity_5": 161.347028, "activity_10": 159.56442, "activity_20": 156.761009, "activity_30": 154.610332}, "trend_signal": 1, "fair_value": 120.624102, "relative_strength": 8.596021, "rate_of_change": 0.6298468318273601, "market_dynamics": 0.548839, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.891016, "high": 164.821015, "low": 159.031048, "close": 161.540024, "volume": 27985}, "trend_line": 151.967286, "activity_lines": {"activity_5": 161.681558, "activity_10": 160.227634, "activity_20": 157.416285, "activity_30": 155.284375}, "trend_signal": 1, "fair_value": 121.006685, "relative_strength": 6.958792, "rate_of_change": 0.5790689994994311, "market_dynamics": 0.727242, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.119022, "high": 163.47001, "low": 157.487047, "close": 161.733032, "volume": 16661}, "trend_line": 152.810047, "activity_lines": {"activity_5": 161.861693, "activity_10": 160.768032, "activity_20": 158.032963, "activity_30": 155.914423}, "trend_signal": 1, "fair_value": 121.413636, "relative_strength": 4.789481, "rate_of_change": 0.5545673823509593, "market_dynamics": 0.761005, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.312019, "high": 164.821005, "low": 159.610027, "close": 163.277008, "volume": 14624}, "trend_line": 153.562743, "activity_lines": {"activity_5": 162.350621, "activity_10": 161.455808, "activity_20": 158.741543, "activity_30": 156.589711}, "trend_signal": 1, "fair_value": 121.829434, "relative_strength": 4.079885, "rate_of_change": 0.4925697064931957, "market_dynamics": 0.807763, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.049016, "high": 168.873983, "low": 163.470014, "close": 167.908997, "volume": 19271}, "trend_line": 154.366905, "activity_lines": {"activity_5": 164.254879, "activity_10": 162.831365, "activity_20": 159.826014, "activity_30": 157.515276}, "trend_signal": 1, "fair_value": 122.274923, "relative_strength": 4.612455, "rate_of_change": 0.5236699894062136, "market_dynamics": 0.966329, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.908992, "high": 169.066974, "low": 162.119028, "close": 164.628021, "volume": 33927}, "trend_line": 155.010235, "activity_lines": {"activity_5": 164.64088, "activity_10": 163.368255, "activity_20": 160.518973, "activity_30": 158.177283}, "trend_signal": 1, "fair_value": 122.675198, "relative_strength": 1.119463, "rate_of_change": 0.41675383722954845, "market_dynamics": 1.042801, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.207001, "high": 167.908985, "low": 161.926026, "close": 166.750992, "volume": 25255}, "trend_line": 155.666431, "activity_lines": {"activity_5": 165.618739, "activity_10": 164.199904, "activity_20": 161.351624, "activity_30": 158.934752}, "trend_signal": 1, "fair_value": 123.082774, "relative_strength": 9.028701, "rate_of_change": 0.42332430500475937, "market_dynamics": 1.127826, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.171993, "high": 166.364989, "low": 155.557064, "close": 159.417038, "volume": 35024}, "trend_line": 156.136061, "activity_lines": {"activity_5": 163.804548, "activity_10": 163.543707, "activity_20": 161.416876, "activity_30": 159.176726}, "trend_signal": 1, "fair_value": 123.417051, "relative_strength": 5.864132, "rate_of_change": 0.301689964228719, "market_dynamics": 0.776469, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.189038, "high": 161.540024, "low": 157.873058, "close": 161.540024, "volume": 40884}, "trend_line": 156.567092, "activity_lines": {"activity_5": 162.852419, "activity_10": 163.259472, "activity_20": 161.659503, "activity_30": 159.525369}, "trend_signal": 1, "fair_value": 123.76704, "relative_strength": 11.152205, "rate_of_change": 0.2760611464381634, "market_dynamics": 0.262258, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.768036, "high": 165.593015, "low": 158.452041, "close": 161.733032, "volume": 44250}, "trend_line": 156.998123, "activity_lines": {"activity_5": 162.080425, "activity_10": 163.00682, "activity_20": 161.875478, "activity_30": 159.858655}, "trend_signal": 1, "fair_value": 124.103547, "relative_strength": 8.539478, "rate_of_change": 0.2753011469357751, "market_dynamics": -0.178137, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.15403, "high": 167.0, "low": 158.452047, "close": 166.800003, "volume": 29286}, "trend_line": 157.617352, "activity_lines": {"activity_5": 163.409152, "activity_10": 163.671926, "activity_20": 162.529908, "activity_30": 160.491035}, "trend_signal": 1, "fair_value": 124.471397, "relative_strength": 7.982084, "rate_of_change": 0.3944180912277649, "market_dynamics": -0.512541, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.399994, "high": 170.600006, "low": 164.199997, "close": 170.199997, "volume": 26751}, "trend_line": 158.304882, "activity_lines": {"activity_5": 165.726412, "activity_10": 164.884141, "activity_20": 163.433472, "activity_30": 161.302818}, "trend_signal": 1, "fair_value": 124.853085, "relative_strength": 8.194777, "rate_of_change": 0.43620197349843887, "market_dynamics": -0.331455, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.199997, "high": 172.600006, "low": 167.600006, "close": 170.399994, "volume": 36404}, "trend_line": 158.979779, "activity_lines": {"activity_5": 167.880404, "activity_10": 165.975264, "activity_20": 164.273487, "activity_30": 162.083148}, "trend_signal": 1, "fair_value": 125.233782, "relative_strength": 6.075567, "rate_of_change": 0.4263273447246028, "market_dynamics": -0.072354, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.600006, "high": 172.399994, "low": 169.199997, "close": 170.800003, "volume": 26006}, "trend_line": 159.687309, "activity_lines": {"activity_5": 169.435535, "activity_10": 166.981535, "activity_20": 165.075404, "activity_30": 162.845743}, "trend_signal": 1, "fair_value": 125.614769, "relative_strength": 8.002661, "rate_of_change": 0.4450440203467582, "market_dynamics": 0.138487, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 170.399994, "low": 167.600006, "close": 169.600006, "volume": 36636}, "trend_line": 160.296939, "activity_lines": {"activity_5": 169.973335, "activity_10": 167.632844, "activity_20": 165.686774, "activity_30": 163.485272}, "trend_signal": 1, "fair_value": 125.978969, "relative_strength": 7.125723, "rate_of_change": 0.381764840185271, "market_dynamics": 0.280798, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 172.399994, "low": 166.600006, "close": 172.0, "volume": 47722}, "trend_line": 160.980136, "activity_lines": {"activity_5": 170.786668, "activity_10": 168.689769, "activity_20": 166.455249, "activity_30": 164.240308}, "trend_signal": 1, "fair_value": 126.377879, "relative_strength": 8.557557, "rate_of_change": 0.42620714048693, "market_dynamics": 0.452468, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.600006, "high": 172.199997, "low": 168.600006, "close": 170.0, "volume": 26386}, "trend_line": 161.570933, "activity_lines": {"activity_5": 170.586668, "activity_10": 169.249022, "activity_20": 166.974247, "activity_30": 164.822235}, "trend_signal": 1, "fair_value": 126.7742, "relative_strength": 6.032614, "rate_of_change": 0.36699993842719153, "market_dynamics": 0.325646, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.800003, "high": 175.600006, "low": 168.0, "close": 172.0, "volume": 39952}, "trend_line": 162.164064, "activity_lines": {"activity_5": 171.066668, "activity_10": 170.112838, "activity_20": 167.627812, "activity_30": 165.495078}, "trend_signal": 1, "fair_value": 127.187888, "relative_strength": 4.791862, "rate_of_change": 0.36710254065315057, "market_dynamics": 0.382354, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.0, "high": 180.399994, "low": 171.0, "close": 179.399994, "volume": 39573}, "trend_line": 163.074628, "activity_lines": {"activity_5": 173.906665, "activity_10": 172.093327, "activity_20": 168.922544, "activity_30": 166.607073}, "trend_signal": 1, "fair_value": 127.642191, "relative_strength": 8.5935, "rate_of_change": 0.561507881302231, "market_dynamics": 0.606294, "expectation": {"probability": 59.381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a69d94f-3300-4e27-b8d4-5df476b4c22c/", "share_image": "https://sharemaestro.com/terminal/0a69d94f-3300-4e27-b8d4-5df476b4c22c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}