{"ticker": {"uuid": "0a6b7da1-94ce-4891-9935-54687f0812f9", "symbol": "4178", "name": "Sharing Innovations Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4178 fell 3.14%, moving from 542.00 to 525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.09 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "525.00"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.09"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 532.0, "low": 525.0, "close": 525.0, "volume": 11700}, "trend_line": 583.366667, "activity_lines": {"activity_5": 527.866667, "activity_10": 533.872727, "activity_20": 546.419048, "activity_30": 561.55914}, "trend_signal": 0, "fair_value": 733.967949, "relative_strength": -43.092304, "rate_of_change": -0.9900429395790968, "market_dynamics": -0.172106, "expectation": {"probability": 46.4811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 807.0, "high": 844.0, "low": 807.0, "close": 843.0, "volume": 15500}, "trend_line": 984.233333, "activity_lines": {"activity_5": 829.133333, "activity_10": 845.763636, "activity_20": 882.466667, "activity_30": 921.709677}, "trend_signal": 0, "fair_value": 2056.956897, "relative_strength": -46.792414, "rate_of_change": -3.1266404527559044, "market_dynamics": 0.146702, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 843.0, "high": 870.0, "low": 843.0, "close": 860.0, "volume": 15200}, "trend_line": 970.9, "activity_lines": {"activity_5": 838.133333, "activity_10": 845.436364, "activity_20": 876.42381, "activity_30": 913.694624}, "trend_signal": 0, "fair_value": 2046.726496, "relative_strength": -47.009914, "rate_of_change": -1.3546922820993341, "market_dynamics": 0.452356, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 860.0, "high": 871.0, "low": 843.0, "close": 853.0, "volume": 16200}, "trend_line": 957.4, "activity_lines": {"activity_5": 844.933333, "activity_10": 844.745455, "activity_20": 870.719048, "activity_30": 906.088172}, "trend_signal": 0, "fair_value": 2036.610169, "relative_strength": -44.870408, "rate_of_change": -1.3904624575136473, "market_dynamics": 0.728538, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.0, "high": 859.0, "low": 826.0, "close": 851.0, "volume": 6700}, "trend_line": 946.366667, "activity_lines": {"activity_5": 849.2, "activity_10": 844.545455, "activity_20": 865.938095, "activity_30": 899.223656}, "trend_signal": 0, "fair_value": 2026.647059, "relative_strength": -44.63563, "rate_of_change": -1.1524266764152884, "market_dynamics": 0.970328, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 851.0, "high": 881.0, "low": 832.0, "close": 858.0, "volume": 6600}, "trend_line": 937.666667, "activity_lines": {"activity_5": 854.4, "activity_10": 846.563636, "activity_20": 862.728571, "activity_30": 893.522581}, "trend_signal": 0, "fair_value": 2016.908333, "relative_strength": -41.693323, "rate_of_change": -0.9193054133636392, "market_dynamics": 1.106106, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 860.0, "high": 860.0, "low": 832.0, "close": 850.0, "volume": 5000}, "trend_line": 929.333333, "activity_lines": {"activity_5": 853.4, "activity_10": 847.236364, "activity_20": 859.466667, "activity_30": 887.866667}, "trend_signal": 0, "fair_value": 2007.264463, "relative_strength": -41.086824, "rate_of_change": -0.888730963068342, "market_dynamics": 1.127707, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 850.0, "high": 857.0, "low": 827.0, "close": 833.0, "volume": 6700}, "trend_line": 924.133333, "activity_lines": {"activity_5": 846.266667, "activity_10": 845.290909, "activity_20": 855.12381, "activity_30": 881.651613}, "trend_signal": 0, "fair_value": 1997.639344, "relative_strength": -40.910376, "rate_of_change": -0.5595408897272434, "market_dynamics": 1.118781, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.0, "high": 840.0, "low": 828.0, "close": 828.0, "volume": 4400}, "trend_line": 917.033333, "activity_lines": {"activity_5": 839.266667, "activity_10": 842.963636, "activity_20": 850.833333, "activity_30": 875.449462}, "trend_signal": 0, "fair_value": 1988.130081, "relative_strength": -40.894436, "rate_of_change": -0.7682874046920698, "market_dynamics": 1.122399, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 829.0, "high": 832.0, "low": 810.0, "close": 810.0, "volume": 9000}, "trend_line": 910.666667, "activity_lines": {"activity_5": 827.933333, "activity_10": 837.309091, "activity_20": 845.395238, "activity_30": 868.544086}, "trend_signal": 0, "fair_value": 1978.629032, "relative_strength": -39.885745, "rate_of_change": -0.6942676750006436, "market_dynamics": 1.091595, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.0, "high": 825.0, "low": 802.0, "close": 812.0, "volume": 6100}, "trend_line": 903.733333, "activity_lines": {"activity_5": 820.0, "activity_10": 832.381818, "activity_20": 840.719048, "activity_30": 862.178495}, "trend_signal": 0, "fair_value": 1969.296, "relative_strength": -38.89532, "rate_of_change": -0.7613470714636298, "market_dynamics": 1.04401, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.0, "high": 825.0, "low": 760.0, "close": 771.0, "volume": 34200}, "trend_line": 893.166667, "activity_lines": {"activity_5": 801.466667, "activity_10": 819.872727, "activity_20": 832.714286, "activity_30": 853.615054}, "trend_signal": 0, "fair_value": 1959.785714, "relative_strength": -38.81879, "rate_of_change": -1.169223886533358, "market_dynamics": 1.016491, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 771.0, "high": 772.0, "low": 742.0, "close": 756.0, "volume": 30000}, "trend_line": 882.666667, "activity_lines": {"activity_5": 783.2, "activity_10": 805.945455, "activity_20": 824.028571, "activity_30": 844.765591}, "trend_signal": 0, "fair_value": 1950.307087, "relative_strength": -39.047937, "rate_of_change": -1.175592460841354, "market_dynamics": 0.967862, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.0, "high": 906.0, "low": 764.0, "close": 789.0, "volume": 354600}, "trend_line": 872.733333, "activity_lines": {"activity_5": 781.066667, "activity_10": 799.909091, "activity_20": 819.219048, "activity_30": 838.722581}, "trend_signal": 0, "fair_value": 1941.234375, "relative_strength": -37.143406, "rate_of_change": -1.1253777186082348, "market_dynamics": 1.039758, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.0, "high": 811.0, "low": 779.0, "close": 797.0, "volume": 22300}, "trend_line": 864.6, "activity_lines": {"activity_5": 784.2, "activity_10": 796.490909, "activity_20": 815.7, "activity_30": 833.836559}, "trend_signal": 0, "fair_value": 1932.364341, "relative_strength": -34.915211, "rate_of_change": -0.9319379348147336, "market_dynamics": 1.037086, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.0, "high": 817.0, "low": 781.0, "close": 800.0, "volume": 24900}, "trend_line": 857.7, "activity_lines": {"activity_5": 789.2, "activity_10": 794.6, "activity_20": 812.971429, "activity_30": 829.668817}, "trend_signal": 0, "fair_value": 1923.653846, "relative_strength": -35.109948, "rate_of_change": -0.7980569049271312, "market_dynamics": 0.951526, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.0, "high": 802.0, "low": 782.0, "close": 796.0, "volume": 13700}, "trend_line": 852.133333, "activity_lines": {"activity_5": 793.666667, "activity_10": 793.036364, "activity_20": 810.166667, "activity_30": 825.688172}, "trend_signal": 0, "fair_value": 1915.045802, "relative_strength": -31.806099, "rate_of_change": -0.6490226186312291, "market_dynamics": 0.787374, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 799.0, "high": 808.0, "low": 787.0, "close": 799.0, "volume": 12600}, "trend_line": 847.3, "activity_lines": {"activity_5": 797.466667, "activity_10": 793.0, "activity_20": 808.028571, "activity_30": 822.260215}, "trend_signal": 0, "fair_value": 1906.590909, "relative_strength": -28.91923, "rate_of_change": -0.567203841561264, "market_dynamics": 0.54932, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 800.0, "high": 800.0, "low": 760.0, "close": 773.0, "volume": 19600}, "trend_line": 841.5, "activity_lines": {"activity_5": 789.733333, "activity_10": 788.854545, "activity_20": 803.714286, "activity_30": 817.466667}, "trend_signal": 0, "fair_value": 1898.067669, "relative_strength": -27.814889, "rate_of_change": -0.6845273220819019, "market_dynamics": 0.290489, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 775.0, "high": 785.0, "low": 770.0, "close": 776.0, "volume": 4300}, "trend_line": 836.366667, "activity_lines": {"activity_5": 784.066667, "activity_10": 786.254545, "activity_20": 799.933333, "activity_30": 813.24086}, "trend_signal": 0, "fair_value": 1889.69403, "relative_strength": -29.001765, "rate_of_change": -0.6100217468805696, "market_dynamics": 0.116802, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 775.0, "high": 779.0, "low": 746.0, "close": 751.0, "volume": 11400}, "trend_line": 830.3, "activity_lines": {"activity_5": 771.466667, "activity_10": 779.727273, "activity_20": 794.028571, "activity_30": 807.733333}, "trend_signal": 0, "fair_value": 1881.259259, "relative_strength": -27.369395, "rate_of_change": -0.725359730291601, "market_dynamics": -0.033243, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.0, "high": 760.0, "low": 742.0, "close": 747.0, "volume": 12800}, "trend_line": 824.266667, "activity_lines": {"activity_5": 760.8, "activity_10": 773.581818, "activity_20": 788.0, "activity_30": 802.35914}, "trend_signal": 0, "fair_value": 1872.919118, "relative_strength": -25.442477, "rate_of_change": -0.7266449476092943, "market_dynamics": -0.215845, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 747.0, "high": 755.0, "low": 740.0, "close": 750.0, "volume": 7700}, "trend_line": 818.933333, "activity_lines": {"activity_5": 754.4, "activity_10": 768.418182, "activity_20": 782.714286, "activity_30": 797.567742}, "trend_signal": 0, "fair_value": 1864.722628, "relative_strength": -25.640664, "rate_of_change": -0.647039873565582, "market_dynamics": -0.237192, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 750.0, "high": 780.0, "low": 750.0, "close": 768.0, "volume": 12400}, "trend_line": 814.533333, "activity_lines": {"activity_5": 757.266667, "activity_10": 766.636364, "activity_20": 779.666667, "activity_30": 794.28172}, "trend_signal": 0, "fair_value": 1856.775362, "relative_strength": -23.43755, "rate_of_change": -0.5372842724427213, "market_dynamics": -0.061416, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.0, "high": 789.0, "low": 742.0, "close": 750.0, "volume": 16800}, "trend_line": 809.433333, "activity_lines": {"activity_5": 754.466667, "activity_10": 761.963636, "activity_20": 775.309524, "activity_30": 790.11828}, "trend_signal": 0, "fair_value": 1848.81295, "relative_strength": -26.447785, "rate_of_change": -0.6261253890268997, "market_dynamics": 0.144937, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 750.0, "high": 773.0, "low": 750.0, "close": 773.0, "volume": 50900}, "trend_line": 806.4, "activity_lines": {"activity_5": 761.066667, "activity_10": 762.327273, "activity_20": 773.62381, "activity_30": 787.767742}, "trend_signal": 0, "fair_value": 1841.128571, "relative_strength": -23.238222, "rate_of_change": -0.3747477249000284, "market_dynamics": 0.574711, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.0, "high": 767.0, "low": 750.0, "close": 767.0, "volume": 48700}, "trend_line": 802.766667, "activity_lines": {"activity_5": 764.2, "activity_10": 762.090909, "activity_20": 771.771429, "activity_30": 785.225806}, "trend_signal": 0, "fair_value": 1833.510638, "relative_strength": -22.415065, "rate_of_change": -0.45056212797618966, "market_dynamics": 0.935368, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 754.0, "high": 760.0, "low": 744.0, "close": 746.0, "volume": 19700}, "trend_line": 798.9, "activity_lines": {"activity_5": 759.0, "activity_10": 758.563636, "activity_20": 768.314286, "activity_30": 781.563441}, "trend_signal": 0, "fair_value": 1825.852113, "relative_strength": -21.041057, "rate_of_change": -0.4816676076561618, "market_dynamics": 0.886838, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 743.0, "high": 749.0, "low": 732.0, "close": 735.0, "volume": 16700}, "trend_line": 795.9, "activity_lines": {"activity_5": 750.4, "activity_10": 754.0, "activity_20": 764.22381, "activity_30": 777.44086}, "trend_signal": 0, "fair_value": 1818.223776, "relative_strength": -22.872855, "rate_of_change": -0.3755163349605708, "market_dynamics": 0.796558, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 735.0, "high": 740.0, "low": 708.0, "close": 712.0, "volume": 33900}, "trend_line": 791.966667, "activity_lines": {"activity_5": 736.333333, "activity_10": 745.945455, "activity_20": 758.385714, "activity_30": 772.027957}, "trend_signal": 0, "fair_value": 1810.541667, "relative_strength": -24.922683, "rate_of_change": -0.4941993969091529, "market_dynamics": 0.430527, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.0, "high": 778.0, "low": 702.0, "close": 752.0, "volume": 46400}, "trend_line": 790.2, "activity_lines": {"activity_5": 738.133333, "activity_10": 746.327273, "activity_20": 756.82381, "activity_30": 769.449462}, "trend_signal": 0, "fair_value": 1803.241379, "relative_strength": -20.472267, "rate_of_change": -0.22307340366889253, "market_dynamics": 0.369165, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 752.0, "high": 777.0, "low": 752.0, "close": 771.0, "volume": 8500}, "trend_line": 787.8, "activity_lines": {"activity_5": 747.666667, "activity_10": 750.145455, "activity_20": 757.357143, "activity_30": 768.210753}, "trend_signal": 0, "fair_value": 1796.171233, "relative_strength": -17.382891, "rate_of_change": -0.30372057706910793, "market_dynamics": 0.578331, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 767.0, "high": 787.0, "low": 765.0, "close": 786.0, "volume": 7100}, "trend_line": 785.333333, "activity_lines": {"activity_5": 761.933333, "activity_10": 756.254545, "activity_20": 759.319048, "activity_30": 768.094624}, "trend_signal": 0, "fair_value": 1789.29932, "relative_strength": -20.050509, "rate_of_change": -0.3131082762122259, "market_dynamics": 0.930401, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.0, "high": 808.0, "low": 780.0, "close": 790.0, "volume": 14800}, "trend_line": 783.233333, "activity_lines": {"activity_5": 774.866667, "activity_10": 762.436364, "activity_20": 761.519048, "activity_30": 768.395699}, "trend_signal": 0, "fair_value": 1782.547297, "relative_strength": -19.440893, "rate_of_change": -0.2674023770235183, "market_dynamics": 1.334721, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 797.0, "high": 799.0, "low": 779.0, "close": 780.0, "volume": 6200}, "trend_line": 780.866667, "activity_lines": {"activity_5": 780.8, "activity_10": 766.4, "activity_20": 762.761905, "activity_30": 768.187097}, "trend_signal": 0, "fair_value": 1775.818792, "relative_strength": -19.000552, "rate_of_change": -0.30216614899866745, "market_dynamics": 1.432156, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.0, "high": 793.0, "low": 775.0, "close": 783.0, "volume": 5400}, "trend_line": 778.366667, "activity_lines": {"activity_5": 783.2, "activity_10": 770.363636, "activity_20": 764.371429, "activity_30": 768.324731}, "trend_signal": 0, "fair_value": 1769.2, "relative_strength": -18.565832, "rate_of_change": -0.3201570902756949, "market_dynamics": 1.463209, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 798.0, "high": 799.0, "low": 771.0, "close": 775.0, "volume": 8600}, "trend_line": 775.866667, "activity_lines": {"activity_5": 780.866667, "activity_10": 772.690909, "activity_20": 765.3, "activity_30": 768.107527}, "trend_signal": 0, "fair_value": 1762.615894, "relative_strength": -20.052368, "rate_of_change": -0.3211853880685258, "market_dynamics": 1.436656, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.0, "high": 827.0, "low": 759.0, "close": 781.0, "volume": 30900}, "trend_line": 774.133333, "activity_lines": {"activity_5": 780.266667, "activity_10": 775.963636, "activity_20": 766.9, "activity_30": 768.43871}, "trend_signal": 0, "fair_value": 1756.157895, "relative_strength": -21.828277, "rate_of_change": -0.2234061693489422, "market_dynamics": 1.45373, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 781.0, "high": 800.0, "low": 766.0, "close": 780.0, "volume": 10300}, "trend_line": 772.533333, "activity_lines": {"activity_5": 779.666667, "activity_10": 778.418182, "activity_20": 768.490476, "activity_30": 768.817204}, "trend_signal": 0, "fair_value": 1749.777778, "relative_strength": -22.278249, "rate_of_change": -0.206682742080042, "market_dynamics": 1.435066, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.0, "high": 805.0, "low": 770.0, "close": 778.0, "volume": 12200}, "trend_line": 771.466667, "activity_lines": {"activity_5": 779.066667, "activity_10": 779.690909, "activity_20": 769.857143, "activity_30": 769.169892}, "trend_signal": 0, "fair_value": 1743.467532, "relative_strength": -23.232075, "rate_of_change": -0.13807378328359343, "market_dynamics": 1.381306, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 793.0, "high": 819.0, "low": 781.0, "close": 810.0, "volume": 11900}, "trend_line": 771.4, "activity_lines": {"activity_5": 789.266667, "activity_10": 785.581818, "activity_20": 774.261905, "activity_30": 771.655914}, "trend_signal": 1, "fair_value": 1737.445161, "relative_strength": -18.81366, "rate_of_change": -0.008641591769518696, "market_dynamics": 1.425326, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.0, "high": 817.0, "low": 790.0, "close": 807.0, "volume": 7100}, "trend_line": 772.6, "activity_lines": {"activity_5": 796.666667, "activity_10": 789.872727, "activity_20": 778.1, "activity_30": 773.952688}, "trend_signal": 1, "fair_value": 1731.480769, "relative_strength": -16.219335, "rate_of_change": 0.1555613170858239, "market_dynamics": 1.392624, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 803.0, "high": 816.0, "low": 800.0, "close": 802.0, "volume": 5700}, "trend_line": 774.133333, "activity_lines": {"activity_5": 800.266667, "activity_10": 792.6, "activity_20": 781.17619, "activity_30": 775.849462}, "trend_signal": 1, "fair_value": 1713.897436, "relative_strength": -20.288749, "rate_of_change": 0.19846401760289545, "market_dynamics": 1.41819, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 800.0, "high": 812.0, "low": 787.0, "close": 807.0, "volume": 7500}, "trend_line": 774.733333, "activity_lines": {"activity_5": 804.133333, "activity_10": 795.945455, "activity_20": 784.480952, "activity_30": 777.969892}, "trend_signal": 1, "fair_value": 1697.724359, "relative_strength": -17.920089, "rate_of_change": 0.0775060282800176, "market_dynamics": 1.494133, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 805.0, "high": 815.0, "low": 792.0, "close": 805.0, "volume": 10000}, "trend_line": 775.0, "activity_lines": {"activity_5": 805.533333, "activity_10": 798.618182, "activity_20": 787.409524, "activity_30": 779.922581}, "trend_signal": 1, "fair_value": 1682.820513, "relative_strength": -14.391481, "rate_of_change": 0.034420488785137114, "market_dynamics": 1.510342, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 802.0, "high": 830.0, "low": 800.0, "close": 802.0, "volume": 11400}, "trend_line": 775.066667, "activity_lines": {"activity_5": 804.133333, "activity_10": 800.290909, "activity_20": 789.790476, "activity_30": 781.664516}, "trend_signal": 1, "fair_value": 1667.512821, "relative_strength": -15.09268, "rate_of_change": 0.008602193548393835, "market_dynamics": 1.521404, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.0, "high": 813.0, "low": 777.0, "close": 786.0, "volume": 11300}, "trend_line": 774.733333, "activity_lines": {"activity_5": 797.933333, "activity_10": 798.709091, "activity_20": 790.509524, "activity_30": 782.369892}, "trend_signal": 1, "fair_value": 1653.064103, "relative_strength": -10.525592, "rate_of_change": -0.043007139152332584, "market_dynamics": 1.307551, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 800.0, "high": 805.0, "low": 790.0, "close": 797.0, "volume": 3800}, "trend_line": 774.666667, "activity_lines": {"activity_5": 796.8, "activity_10": 798.927273, "activity_20": 792.185714, "activity_30": 783.806452}, "trend_signal": 1, "fair_value": 1638.461538, "relative_strength": -10.698316, "rate_of_change": -0.008605025388788162, "market_dynamics": 1.022798, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.0, "high": 800.0, "low": 790.0, "close": 798.0, "volume": 2300}, "trend_line": 775.5, "activity_lines": {"activity_5": 796.333333, "activity_10": 799.036364, "activity_20": 793.714286, "activity_30": 785.311828}, "trend_signal": 1, "fair_value": 1624.121795, "relative_strength": -10.620706, "rate_of_change": 0.10757310666628164, "market_dynamics": 0.698483, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.0, "high": 858.0, "low": 800.0, "close": 854.0, "volume": 19300}, "trend_line": 778.1, "activity_lines": {"activity_5": 815.133333, "activity_10": 809.0, "activity_20": 800.27619, "activity_30": 790.376344}, "trend_signal": 1, "fair_value": 1611.839744, "relative_strength": -3.776931, "rate_of_change": 0.3352675693101254, "market_dynamics": 0.688808, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 854.0, "high": 872.0, "low": 795.0, "close": 808.0, "volume": 17200}, "trend_line": 780.0, "activity_lines": {"activity_5": 815.333333, "activity_10": 809.218182, "activity_20": 801.780952, "activity_30": 792.305376}, "trend_signal": 1, "fair_value": 1599.352564, "relative_strength": -9.826045, "rate_of_change": 0.2441845521141212, "market_dynamics": 0.74344, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 819.0, "high": 830.0, "low": 802.0, "close": 810.0, "volume": 4400}, "trend_line": 782.1, "activity_lines": {"activity_5": 815.8, "activity_10": 809.836364, "activity_20": 803.209524, "activity_30": 794.24086}, "trend_signal": 1, "fair_value": 1586.564103, "relative_strength": -8.825568, "rate_of_change": 0.2692307692307721, "market_dynamics": 0.712642, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.0, "high": 830.0, "low": 797.0, "close": 805.0, "volume": 6500}, "trend_line": 783.933333, "activity_lines": {"activity_5": 813.0, "activity_10": 809.490909, "activity_20": 803.97619, "activity_30": 795.71828}, "trend_signal": 1, "fair_value": 1573.384615, "relative_strength": -8.662876, "rate_of_change": 0.23441158419638475, "market_dynamics": 0.657388, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 804.0, "high": 824.0, "low": 801.0, "close": 815.0, "volume": 3000}, "trend_line": 785.5, "activity_lines": {"activity_5": 813.0, "activity_10": 810.909091, "activity_20": 805.604762, "activity_30": 797.722581}, "trend_signal": 1, "fair_value": 1559.423077, "relative_strength": -7.604305, "rate_of_change": 0.19984696836459845, "market_dynamics": 0.304238, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.0, "high": 829.0, "low": 814.0, "close": 820.0, "volume": 7500}, "trend_line": 787.833333, "activity_lines": {"activity_5": 813.533333, "activity_10": 813.090909, "activity_20": 807.590476, "activity_30": 799.948387}, "trend_signal": 1, "fair_value": 1544.935897, "relative_strength": -7.00613, "rate_of_change": 0.2970506683641042, "market_dynamics": 0.148949, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 820.0, "high": 823.0, "low": 790.0, "close": 791.0, "volume": 11400}, "trend_line": 788.433333, "activity_lines": {"activity_5": 806.666667, "activity_10": 809.727273, "activity_20": 806.62381, "activity_30": 800.152688}, "trend_signal": 1, "fair_value": 1528.948718, "relative_strength": -9.364031, "rate_of_change": 0.07615823993066678, "market_dynamics": 0.006827, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 795.0, "high": 820.0, "low": 790.0, "close": 806.0, "volume": 5800}, "trend_line": 789.733333, "activity_lines": {"activity_5": 805.933333, "activity_10": 809.290909, "activity_20": 807.047619, "activity_30": 801.286022}, "trend_signal": 1, "fair_value": 1511.070513, "relative_strength": -9.541098, "rate_of_change": 0.16488394713774338, "market_dynamics": -0.089331, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 827.0, "high": 828.0, "low": 799.0, "close": 800.0, "volume": 6500}, "trend_line": 791.533333, "activity_lines": {"activity_5": 803.466667, "activity_10": 807.4, "activity_20": 806.752381, "activity_30": 801.948387}, "trend_signal": 1, "fair_value": 1494.724359, "relative_strength": -12.613844, "rate_of_change": 0.22792503808370396, "market_dynamics": -0.227246, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 800.0, "high": 824.0, "low": 800.0, "close": 815.0, "volume": 7900}, "trend_line": 794.2, "activity_lines": {"activity_5": 806.333333, "activity_10": 808.181818, "activity_20": 807.795238, "activity_30": 803.462366}, "trend_signal": 1, "fair_value": 1478.217949, "relative_strength": -11.083542, "rate_of_change": 0.3368988883756933, "market_dynamics": -0.285453, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.0, "high": 851.0, "low": 804.0, "close": 819.0, "volume": 18300}, "trend_line": 797.766667, "activity_lines": {"activity_5": 810.533333, "activity_10": 809.381818, "activity_20": 809.052381, "activity_30": 805.062366}, "trend_signal": 1, "fair_value": 1462.794872, "relative_strength": -7.707665, "rate_of_change": 0.4490892722236135, "market_dynamics": -0.094597, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 812.0, "high": 840.0, "low": 811.0, "close": 839.0, "volume": 10900}, "trend_line": 800.666667, "activity_lines": {"activity_5": 821.466667, "activity_10": 814.854545, "activity_20": 812.019048, "activity_30": 807.722581}, "trend_signal": 1, "fair_value": 1449.775641, "relative_strength": 0.823822, "rate_of_change": 0.3635148120321223, "market_dynamics": 0.160507, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 843.0, "high": 868.0, "low": 800.0, "close": 826.0, "volume": 14900}, "trend_line": 802.5, "activity_lines": {"activity_5": 824.866667, "activity_10": 817.4, "activity_20": 813.609524, "activity_30": 809.356989}, "trend_signal": 1, "fair_value": 1437.442308, "relative_strength": 4.316291, "rate_of_change": 0.22897581172815815, "market_dynamics": 0.433826, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.0, "high": 802.0, "low": 676.0, "close": 715.0, "volume": 26400}, "trend_line": 800.133333, "activity_lines": {"activity_5": 789.933333, "activity_10": 799.472727, "activity_20": 804.538095, "activity_30": 803.711828}, "trend_signal": 0, "fair_value": 1421.961538, "relative_strength": -7.048993, "rate_of_change": -0.2949117757009354, "market_dynamics": 0.156383, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.0, "high": 749.0, "low": 700.0, "close": 715.0, "volume": 8100}, "trend_line": 797.633333, "activity_lines": {"activity_5": 760.666667, "activity_10": 783.181818, "activity_20": 795.880952, "activity_30": 798.219355}, "trend_signal": 0, "fair_value": 1406.801282, "relative_strength": -14.035852, "rate_of_change": -0.31244792547594064, "market_dynamics": -0.36733, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.0, "high": 730.0, "low": 707.0, "close": 718.0, "volume": 6200}, "trend_line": 795.566667, "activity_lines": {"activity_5": 739.066667, "activity_10": 769.254545, "activity_20": 787.947619, "activity_30": 793.08172}, "trend_signal": 0, "fair_value": 1390.955128, "relative_strength": -13.960792, "rate_of_change": -0.25909975354552306, "market_dynamics": -0.952379, "expectation": {"probability": 45.4903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.0, "high": 727.0, "low": 707.0, "close": 715.0, "volume": 12200}, "trend_line": 793.3, "activity_lines": {"activity_5": 723.2, "activity_10": 756.636364, "activity_20": 780.142857, "activity_30": 787.883871}, "trend_signal": 0, "fair_value": 1376.358974, "relative_strength": -14.524039, "rate_of_change": -0.28491226367583566, "market_dynamics": -1.445304, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 716.0, "high": 724.0, "low": 714.0, "close": 715.0, "volume": 4100}, "trend_line": 791.3, "activity_lines": {"activity_5": 715.6, "activity_10": 745.4, "activity_20": 772.752381, "activity_30": 782.832258}, "trend_signal": 0, "fair_value": 1361.865385, "relative_strength": -8.836092, "rate_of_change": -0.25211143325349805, "market_dynamics": -1.55342, "expectation": {"probability": 46.7096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 712.0, "high": 715.0, "low": 703.0, "close": 711.0, "volume": 4500}, "trend_line": 788.966667, "activity_lines": {"activity_5": 714.066667, "activity_10": 735.090909, "activity_20": 765.319048, "activity_30": 777.651613}, "trend_signal": 0, "fair_value": 1347.064103, "relative_strength": -9.460491, "rate_of_change": -0.29487337293061106, "market_dynamics": -1.528391, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 716.0, "volume": 4700}, "trend_line": 786.833333, "activity_lines": {"activity_5": 714.466667, "activity_10": 727.309091, "activity_20": 758.771429, "activity_30": 772.944086}, "trend_signal": 0, "fair_value": 1331.621795, "relative_strength": -11.139607, "rate_of_change": -0.2703959608473536, "market_dynamics": -1.476234, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 717.0, "high": 717.0, "low": 697.0, "close": 708.0, "volume": 13300}, "trend_line": 784.5, "activity_lines": {"activity_5": 712.133333, "activity_10": 719.872727, "activity_20": 751.852381, "activity_30": 767.858065}, "trend_signal": 0, "fair_value": 1316.801282, "relative_strength": -16.22676, "rate_of_change": -0.2965472994266295, "market_dynamics": -1.37201, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 700.0, "high": 713.0, "low": 678.0, "close": 700.0, "volume": 22800}, "trend_line": 780.833333, "activity_lines": {"activity_5": 707.8, "activity_10": 713.0, "activity_20": 744.866667, "activity_30": 762.406452}, "trend_signal": 0, "fair_value": 1303.448718, "relative_strength": -14.082606, "rate_of_change": -0.4673890376035642, "market_dynamics": -1.209186, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.0, "high": 703.0, "low": 691.0, "close": 692.0, "volume": 4800}, "trend_line": 777.0, "activity_lines": {"activity_5": 701.8, "activity_10": 707.2, "activity_20": 737.633333, "activity_30": 756.675269}, "trend_signal": 0, "fair_value": 1289.858974, "relative_strength": -16.647917, "rate_of_change": -0.4909284527175838, "market_dynamics": -1.17089, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 694.0, "high": 702.0, "low": 694.0, "close": 702.0, "volume": 3500}, "trend_line": 773.666667, "activity_lines": {"activity_5": 700.666667, "activity_10": 705.654545, "activity_20": 731.914286, "activity_30": 751.836559}, "trend_signal": 0, "fair_value": 1276.551282, "relative_strength": -13.612943, "rate_of_change": -0.4290003861003911, "market_dynamics": -1.136151, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.0, "high": 710.0, "low": 696.0, "close": 698.0, "volume": 6400}, "trend_line": 770.033333, "activity_lines": {"activity_5": 698.8, "activity_10": 703.618182, "activity_20": 726.304762, "activity_30": 746.954839}, "trend_signal": 0, "fair_value": 1262.871795, "relative_strength": -11.219721, "rate_of_change": -0.4696252475357053, "market_dynamics": -1.184024, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.0, "high": 709.0, "low": 700.0, "close": 707.0, "volume": 1100}, "trend_line": 766.766667, "activity_lines": {"activity_5": 701.133333, "activity_10": 703.527273, "activity_20": 722.109524, "activity_30": 742.888172}, "trend_signal": 0, "fair_value": 1249.038462, "relative_strength": -9.996643, "rate_of_change": -0.42422397317181937, "market_dynamics": -1.239895, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 706.0, "high": 709.0, "low": 703.0, "close": 706.0, "volume": 4000}, "trend_line": 763.566667, "activity_lines": {"activity_5": 703.2, "activity_10": 703.454545, "activity_20": 718.357143, "activity_30": 738.967742}, "trend_signal": 0, "fair_value": 1233.916667, "relative_strength": -12.952761, "rate_of_change": -0.41733686892259386, "market_dynamics": -1.118033, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 705.0, "high": 726.0, "low": 705.0, "close": 715.0, "volume": 14500}, "trend_line": 761.2, "activity_lines": {"activity_5": 707.866667, "activity_10": 705.181818, "activity_20": 715.866667, "activity_30": 735.834409}, "trend_signal": 0, "fair_value": 1221.74359, "relative_strength": -9.562665, "rate_of_change": -0.30994896742919326, "market_dynamics": -0.637371, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 718.0, "high": 743.0, "low": 710.0, "close": 735.0, "volume": 10300}, "trend_line": 759.133333, "activity_lines": {"activity_5": 717.666667, "activity_10": 710.545455, "activity_20": 715.714286, "activity_30": 734.144086}, "trend_signal": 0, "fair_value": 1211.711538, "relative_strength": -5.825553, "rate_of_change": -0.27150118234367476, "market_dynamics": -0.156222, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 735.0, "high": 742.0, "low": 725.0, "close": 732.0, "volume": 9500}, "trend_line": 756.933333, "activity_lines": {"activity_5": 724.266667, "activity_10": 714.927273, "activity_20": 715.585714, "activity_30": 732.393548}, "trend_signal": 0, "fair_value": 1203.076923, "relative_strength": -5.687156, "rate_of_change": -0.28980416276886706, "market_dynamics": 0.316909, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 730.0, "high": 737.0, "low": 725.0, "close": 731.0, "volume": 9500}, "trend_line": 752.833333, "activity_lines": {"activity_5": 728.266667, "activity_10": 718.836364, "activity_20": 715.757143, "activity_30": 730.72043}, "trend_signal": 0, "fair_value": 1194.160256, "relative_strength": -7.559562, "rate_of_change": -0.5416593273479092, "market_dynamics": 0.732269, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.0, "high": 739.0, "low": 731.0, "close": 733.0, "volume": 46200}, "trend_line": 750.333333, "activity_lines": {"activity_5": 731.333333, "activity_10": 722.690909, "activity_20": 716.538095, "activity_30": 729.44086}, "trend_signal": 0, "fair_value": 1185.858974, "relative_strength": -7.871373, "rate_of_change": -0.33207881351874197, "market_dynamics": 0.830954, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.0, "high": 736.0, "low": 716.0, "close": 719.0, "volume": 13000}, "trend_line": 747.3, "activity_lines": {"activity_5": 727.933333, "activity_10": 723.4, "activity_20": 716.490476, "activity_30": 727.419355}, "trend_signal": 0, "fair_value": 1176.974359, "relative_strength": -7.58182, "rate_of_change": -0.40426472696769883, "market_dynamics": 0.762244, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 700.0, "close": 713.0, "volume": 17200}, "trend_line": 744.233333, "activity_lines": {"activity_5": 722.266667, "activity_10": 722.527273, "activity_20": 716.380952, "activity_30": 725.206452}, "trend_signal": 0, "fair_value": 1166.179487, "relative_strength": -11.542392, "rate_of_change": -0.410366251839949, "market_dynamics": 0.685292, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 716.0, "high": 716.0, "low": 706.0, "close": 710.0, "volume": 600}, "trend_line": 740.733333, "activity_lines": {"activity_5": 717.066667, "activity_10": 720.909091, "activity_20": 715.995238, "activity_30": 722.997849}, "trend_signal": 0, "fair_value": 1156.49359, "relative_strength": -10.605389, "rate_of_change": -0.4702826176693164, "market_dynamics": 0.51501, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 709.0, "high": 714.0, "low": 706.0, "close": 708.0, "volume": 3100}, "trend_line": 737.0, "activity_lines": {"activity_5": 712.666667, "activity_10": 718.709091, "activity_20": 715.442857, "activity_30": 720.886022}, "trend_signal": 0, "fair_value": 1146.205128, "relative_strength": -8.901172, "rate_of_change": -0.5040049952767572, "market_dynamics": 0.287897, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.0, "high": 713.0, "low": 700.0, "close": 703.0, "volume": 4700}, "trend_line": 734.066667, "activity_lines": {"activity_5": 708.133333, "activity_10": 715.581818, "activity_20": 714.461905, "activity_30": 718.692473}, "trend_signal": 0, "fair_value": 1135.557692, "relative_strength": -7.475653, "rate_of_change": -0.39800990502034567, "market_dynamics": 0.176124, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.0, "high": 720.0, "low": 704.0, "close": 714.0, "volume": 5400}, "trend_line": 731.0, "activity_lines": {"activity_5": 709.266667, "activity_10": 714.509091, "activity_20": 714.585714, "activity_30": 717.397849}, "trend_signal": 0, "fair_value": 1127.339744, "relative_strength": -9.163962, "rate_of_change": -0.4177640993471309, "market_dynamics": 0.120424, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.0, "high": 719.0, "low": 702.0, "close": 711.0, "volume": 5800}, "trend_line": 728.033333, "activity_lines": {"activity_5": 709.733333, "activity_10": 712.909091, "activity_20": 714.428571, "activity_30": 716.107527}, "trend_signal": 0, "fair_value": 1117.961538, "relative_strength": -8.39385, "rate_of_change": -0.4058367989056128, "market_dynamics": 0.14063, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 711.0, "high": 732.0, "low": 711.0, "close": 728.0, "volume": 6100}, "trend_line": 725.133333, "activity_lines": {"activity_5": 716.0, "activity_10": 714.836364, "activity_20": 715.890476, "activity_30": 716.105376}, "trend_signal": 0, "fair_value": 1109.012821, "relative_strength": -4.093923, "rate_of_change": -0.3983334098247913, "market_dynamics": 0.261642, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 728.0, "high": 736.0, "low": 725.0, "close": 730.0, "volume": 8900}, "trend_line": 722.166667, "activity_lines": {"activity_5": 721.733333, "activity_10": 717.2, "activity_20": 717.485714, "activity_30": 716.419355}, "trend_signal": 0, "fair_value": 1102.615385, "relative_strength": -4.566344, "rate_of_change": -0.4091200700602784, "market_dynamics": 0.461857, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 708.0, "high": 717.0, "low": 704.0, "close": 707.0, "volume": 16000}, "trend_line": 717.766667, "activity_lines": {"activity_5": 718.333333, "activity_10": 715.4, "activity_20": 716.785714, "activity_30": 715.44086}, "trend_signal": 0, "fair_value": 1094.967949, "relative_strength": -6.527346, "rate_of_change": -0.6092776364600581, "market_dynamics": 0.470013, "expectation": {"probability": 43.5332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 712.0, "high": 712.0, "low": 704.0, "close": 704.0, "volume": 3500}, "trend_line": 713.7, "activity_lines": {"activity_5": 713.666667, "activity_10": 713.527273, "activity_20": 715.766667, "activity_30": 714.552688}, "trend_signal": 0, "fair_value": 1087.429487, "relative_strength": -2.809877, "rate_of_change": -0.5665722841375607, "market_dynamics": 0.340674, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 704.0, "high": 718.0, "low": 701.0, "close": 709.0, "volume": 4000}, "trend_line": 713.5, "activity_lines": {"activity_5": 711.333333, "activity_10": 712.836364, "activity_20": 715.166667, "activity_30": 714.249462}, "trend_signal": 0, "fair_value": 1080.115385, "relative_strength": -1.291927, "rate_of_change": -0.028022978842657344, "market_dynamics": 0.134115, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 710.0, "high": 718.0, "low": 705.0, "close": 717.0, "volume": 8200}, "trend_line": 713.566667, "activity_lines": {"activity_5": 711.8, "activity_10": 713.672727, "activity_20": 715.295238, "activity_30": 714.475269}, "trend_signal": 0, "fair_value": 1071.134615, "relative_strength": -0.47794, "rate_of_change": 0.009343658023833527, "market_dynamics": -0.025351, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 717.0, "high": 722.0, "low": 711.0, "close": 714.0, "volume": 40400}, "trend_line": 713.433333, "activity_lines": {"activity_5": 712.0, "activity_10": 713.836364, "activity_20": 715.047619, "activity_30": 714.503226}, "trend_signal": 0, "fair_value": 1062.070513, "relative_strength": -2.471572, "rate_of_change": -0.018685570131894126, "market_dynamics": 0.055882, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 714.0, "high": 726.0, "low": 710.0, "close": 725.0, "volume": 22900}, "trend_line": 713.766667, "activity_lines": {"activity_5": 716.933333, "activity_10": 715.890909, "activity_20": 715.814286, "activity_30": 715.249462}, "trend_signal": 1, "fair_value": 1052.384615, "relative_strength": 0.561945, "rate_of_change": 0.046722515557040316, "market_dynamics": 0.42846, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 685.0, "volume": 26000}, "trend_line": 712.766667, "activity_lines": {"activity_5": 707.333333, "activity_10": 710.272727, "activity_20": 712.680952, "activity_30": 713.393548}, "trend_signal": 0, "fair_value": 1041.967949, "relative_strength": 4.445307, "rate_of_change": -0.14010180724788596, "market_dynamics": 0.399503, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.0, "high": 690.0, "low": 655.0, "close": 678.0, "volume": 16800}, "trend_line": 711.666667, "activity_lines": {"activity_5": 696.666667, "activity_10": 703.909091, "activity_20": 709.02381, "activity_30": 711.150538}, "trend_signal": 0, "fair_value": 1032.019231, "relative_strength": 3.988962, "rate_of_change": -0.15432820457638247, "market_dynamics": 0.141637, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 688.0, "high": 787.0, "low": 673.0, "close": 787.0, "volume": 59500}, "trend_line": 714.033333, "activity_lines": {"activity_5": 724.4, "activity_10": 717.963636, "activity_20": 716.019048, "activity_30": 716.010753}, "trend_signal": 1, "fair_value": 1023.608974, "relative_strength": 16.560323, "rate_of_change": 0.3325525993758549, "market_dynamics": 0.396787, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.0, "high": 929.0, "low": 815.0, "close": 929.0, "volume": 217100}, "trend_line": 721.4, "activity_lines": {"activity_5": 794.8, "activity_10": 756.763636, "activity_20": 736.27619, "activity_30": 729.87957}, "trend_signal": 1, "fair_value": 1016.108974, "relative_strength": 33.172844, "rate_of_change": 1.0316979137443163, "market_dynamics": 0.568332, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.0, "high": 929.0, "low": 834.0, "close": 865.0, "volume": 22300}, "trend_line": 726.9, "activity_lines": {"activity_5": 829.533333, "activity_10": 780.309091, "activity_20": 749.495238, "activity_30": 739.144086}, "trend_signal": 1, "fair_value": 1008.282051, "relative_strength": 19.902315, "rate_of_change": 0.7624064319378986, "market_dynamics": 0.987613, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.0, "high": 882.0, "low": 803.0, "close": 803.0, "volume": 13100}, "trend_line": 730.6, "activity_lines": {"activity_5": 834.266667, "activity_10": 789.709091, "activity_20": 756.180952, "activity_30": 744.053763}, "trend_signal": 1, "fair_value": 1000.480769, "relative_strength": 9.411444, "rate_of_change": 0.5090108680698922, "market_dynamics": 1.421272, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 802.0, "high": 806.0, "low": 781.0, "close": 789.0, "volume": 16900}, "trend_line": 733.5, "activity_lines": {"activity_5": 826.466667, "activity_10": 794.763636, "activity_20": 761.133333, "activity_30": 747.821505}, "trend_signal": 1, "fair_value": 991.070513, "relative_strength": 6.783869, "rate_of_change": 0.3969340268272621, "market_dynamics": 1.200504, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 797.0, "high": 797.0, "low": 745.0, "close": 747.0, "volume": 10600}, "trend_line": 735.133333, "activity_lines": {"activity_5": 797.266667, "activity_10": 790.727273, "activity_20": 761.72381, "activity_30": 748.692473}, "trend_signal": 1, "fair_value": 981.839744, "relative_strength": 2.800175, "rate_of_change": 0.22267661895023766, "market_dynamics": 0.820151, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.0, "high": 797.0, "low": 755.0, "close": 777.0, "volume": 9500}, "trend_line": 737.466667, "activity_lines": {"activity_5": 780.733333, "activity_10": 791.6, "activity_20": 764.995238, "activity_30": 751.393548}, "trend_signal": 1, "fair_value": 972.358974, "relative_strength": 4.708735, "rate_of_change": 0.3174028295626252, "market_dynamics": 0.58002, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 777.0, "high": 828.0, "low": 763.0, "close": 802.0, "volume": 10300}, "trend_line": 740.666667, "activity_lines": {"activity_5": 782.666667, "activity_10": 795.872727, "activity_20": 770.319048, "activity_30": 755.556989}, "trend_signal": 1, "fair_value": 963.737179, "relative_strength": 8.698321, "rate_of_change": 0.43391791699785826, "market_dynamics": 0.465938, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.0, "high": 899.0, "low": 791.0, "close": 816.0, "volume": 14800}, "trend_line": 744.033333, "activity_lines": {"activity_5": 793.466667, "activity_10": 801.290909, "activity_20": 776.504762, "activity_30": 760.417204}, "trend_signal": 1, "fair_value": 956.461538, "relative_strength": 10.277082, "rate_of_change": 0.4545453643318891, "market_dynamics": 0.415071, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.0, "high": 825.0, "low": 790.0, "close": 797.0, "volume": 14600}, "trend_line": 746.1, "activity_lines": {"activity_5": 797.066667, "activity_10": 800.872727, "activity_20": 780.395238, "activity_30": 763.834409}, "trend_signal": 1, "fair_value": 948.75641, "relative_strength": 6.086484, "rate_of_change": 0.2777653780197039, "market_dynamics": 0.41168, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 797.0, "high": 797.0, "low": 770.0, "close": 770.0, "volume": 8400}, "trend_line": 747.366667, "activity_lines": {"activity_5": 791.133333, "activity_10": 793.381818, "activity_20": 781.304762, "activity_30": 765.376344}, "trend_signal": 1, "fair_value": 941.769231, "relative_strength": -1.854106, "rate_of_change": 0.16977174641468756, "market_dynamics": 0.295847, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 790.0, "low": 753.0, "close": 757.0, "volume": 5900}, "trend_line": 748.233333, "activity_lines": {"activity_5": 779.333333, "activity_10": 783.836364, "activity_20": 780.77619, "activity_30": 765.997849}, "trend_signal": 1, "fair_value": 934.346154, "relative_strength": -2.635624, "rate_of_change": 0.11596262427368992, "market_dynamics": 0.099041, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 752.0, "high": 793.0, "low": 751.0, "close": 774.0, "volume": 5800}, "trend_line": 749.6, "activity_lines": {"activity_5": 774.533333, "activity_10": 780.509091, "activity_20": 781.738095, "activity_30": 767.660215}, "trend_signal": 1, "fair_value": 926.846154, "relative_strength": 0.179967, "rate_of_change": 0.1826525148940413, "market_dynamics": -0.092601, "expectation": {"probability": 38.2887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 779.0, "high": 894.0, "low": 774.0, "close": 798.0, "volume": 86700}, "trend_line": 752.233333, "activity_lines": {"activity_5": 779.6, "activity_10": 783.2, "activity_20": 784.666667, "activity_30": 770.782796}, "trend_signal": 1, "fair_value": 918.935897, "relative_strength": 2.679962, "rate_of_change": 0.3512984258271069, "market_dynamics": -0.128633, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.0, "high": 822.0, "low": 793.0, "close": 795.0, "volume": 3800}, "trend_line": 754.966667, "activity_lines": {"activity_5": 784.866667, "activity_10": 785.436364, "activity_20": 786.861905, "activity_30": 773.541935}, "trend_signal": 1, "fair_value": 911.410256, "relative_strength": -1.444933, "rate_of_change": 0.3633625206555442, "market_dynamics": -0.228088, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.0, "high": 837.0, "low": 795.0, "close": 824.0, "volume": 13200}, "trend_line": 758.766667, "activity_lines": {"activity_5": 799.933333, "activity_10": 792.836364, "activity_20": 791.409524, "activity_30": 777.995699}, "trend_signal": 1, "fair_value": 903.621795, "relative_strength": 4.082794, "rate_of_change": 0.5033334802846275, "market_dynamics": -0.243403, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 809.0, "high": 831.0, "low": 805.0, "close": 812.0, "volume": 7100}, "trend_line": 762.233333, "activity_lines": {"activity_5": 807.4, "activity_10": 796.654545, "activity_20": 794.304762, "activity_30": 781.430108}, "trend_signal": 1, "fair_value": 895.365385, "relative_strength": 0.1623, "rate_of_change": 0.45688169377635984, "market_dynamics": -0.263073, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 812.0, "high": 819.0, "low": 780.0, "close": 810.0, "volume": 9200}, "trend_line": 765.8, "activity_lines": {"activity_5": 810.533333, "activity_10": 799.472727, "activity_20": 796.542857, "activity_30": 784.511828}, "trend_signal": 1, "fair_value": 887.788462, "relative_strength": -3.661942, "rate_of_change": 0.46792325205226076, "market_dynamics": -0.286601, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.0, "high": 815.0, "low": 796.0, "close": 799.0, "volume": 9600}, "trend_line": 768.633333, "activity_lines": {"activity_5": 807.6, "activity_10": 800.145455, "activity_20": 797.328571, "activity_30": 786.653763}, "trend_signal": 1, "fair_value": 880.423077, "relative_strength": -3.312069, "rate_of_change": 0.36998341603552354, "market_dynamics": -0.181156, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 800.0, "high": 815.0, "low": 781.0, "close": 786.0, "volume": 3800}, "trend_line": 771.133333, "activity_lines": {"activity_5": 800.266667, "activity_10": 798.763636, "activity_20": 796.333333, "activity_30": 787.774194}, "trend_signal": 1, "fair_value": 873.384615, "relative_strength": -5.065368, "rate_of_change": 0.325252613003709, "market_dynamics": -0.124435, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 786.0, "high": 820.0, "low": 777.0, "close": 802.0, "volume": 4300}, "trend_line": 773.6, "activity_lines": {"activity_5": 798.866667, "activity_10": 800.490909, "activity_20": 796.347619, "activity_30": 789.765591}, "trend_signal": 1, "fair_value": 866.403846, "relative_strength": -3.71305, "rate_of_change": 0.31987555127512945, "market_dynamics": -0.060086, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.0, "high": 805.0, "low": 778.0, "close": 778.0, "volume": 6400}, "trend_line": 775.2, "activity_lines": {"activity_5": 790.933333, "activity_10": 797.272727, "activity_20": 794.004762, "activity_30": 790.049462}, "trend_signal": 1, "fair_value": 859.916667, "relative_strength": -10.060601, "rate_of_change": 0.20682523267838968, "market_dynamics": -0.267701, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.0, "high": 784.0, "low": 774.0, "close": 777.0, "volume": 4300}, "trend_line": 777.533333, "activity_lines": {"activity_5": 784.933333, "activity_10": 793.490909, "activity_20": 792.285714, "activity_30": 790.165591}, "trend_signal": 1, "fair_value": 853.910256, "relative_strength": -10.575878, "rate_of_change": 0.3009975490195982, "market_dynamics": -0.519508, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 782.0, "high": 790.0, "low": 775.0, "close": 790.0, "volume": 7500}, "trend_line": 780.4, "activity_lines": {"activity_5": 785.466667, "activity_10": 792.018182, "activity_20": 792.22381, "activity_30": 790.969892}, "trend_signal": 1, "fair_value": 848.410256, "relative_strength": -9.66731, "rate_of_change": 0.3686873447520747, "market_dynamics": -0.643192, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.0, "high": 790.0, "low": 755.0, "close": 758.0, "volume": 3800}, "trend_line": 782.033333, "activity_lines": {"activity_5": 775.933333, "activity_10": 784.872727, "activity_20": 789.17619, "activity_30": 789.524731}, "trend_signal": 0, "fair_value": 842.294872, "relative_strength": -13.977758, "rate_of_change": 0.20929433623782587, "market_dynamics": -0.943575, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 765.0, "high": 773.0, "low": 730.0, "close": 732.0, "volume": 12000}, "trend_line": 782.533333, "activity_lines": {"activity_5": 759.6, "activity_10": 773.672727, "activity_20": 783.8, "activity_30": 786.296774}, "trend_signal": 0, "fair_value": 836.24359, "relative_strength": -20.756769, "rate_of_change": 0.06393589363792503, "market_dynamics": -1.101405, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 730.0, "high": 730.0, "low": 710.0, "close": 710.0, "volume": 8600}, "trend_line": 782.4, "activity_lines": {"activity_5": 740.6, "activity_10": 760.145455, "activity_20": 776.4, "activity_30": 781.617204}, "trend_signal": 0, "fair_value": 829.987179, "relative_strength": -22.079174, "rate_of_change": -0.01703863520916537, "market_dynamics": -1.255099, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 723.0, "low": 705.0, "close": 723.0, "volume": 7500}, "trend_line": 782.333333, "activity_lines": {"activity_5": 730.466667, "activity_10": 750.836364, "activity_20": 770.557143, "activity_30": 777.784946}, "trend_signal": 0, "fair_value": 823.660256, "relative_strength": -23.127679, "rate_of_change": -0.008520833333325475, "market_dynamics": -1.45971, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.0, "high": 725.0, "low": 700.0, "close": 700.0, "volume": 5000}, "trend_line": 782.833333, "activity_lines": {"activity_5": 716.266667, "activity_10": 738.927273, "activity_20": 762.9, "activity_30": 772.473118}, "trend_signal": 0, "fair_value": 817.166667, "relative_strength": -29.621352, "rate_of_change": 0.06391137625219914, "market_dynamics": -1.55567, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.0, "high": 700.0, "low": 680.0, "close": 681.0, "volume": 10000}, "trend_line": 782.933333, "activity_lines": {"activity_5": 701.733333, "activity_10": 725.363636, "activity_20": 753.985714, "activity_30": 765.903226}, "trend_signal": 0, "fair_value": 810.019231, "relative_strength": -28.309713, "rate_of_change": 0.012774111140194519, "market_dynamics": -1.555356, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 681.0, "high": 690.0, "low": 676.0, "close": 686.0, "volume": 9300}, "trend_line": 779.566667, "activity_lines": {"activity_5": 694.0, "activity_10": 714.618182, "activity_20": 746.1, "activity_30": 759.649462}, "trend_signal": 0, "fair_value": 806.339744, "relative_strength": -27.56677, "rate_of_change": -0.43000672702229886, "market_dynamics": -1.490187, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.0, "high": 635.0, "low": 591.0, "close": 604.0, "volume": 50800}, "trend_line": 768.733333, "activity_lines": {"activity_5": 662.0, "activity_10": 691.072727, "activity_20": 730.804762, "activity_30": 748.322581}, "trend_signal": 0, "fair_value": 802.147436, "relative_strength": -33.467667, "rate_of_change": -1.38966100765825, "market_dynamics": -1.47585, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.0, "high": 610.0, "low": 598.0, "close": 610.0, "volume": 55100}, "trend_line": 760.233333, "activity_lines": {"activity_5": 639.066667, "activity_10": 671.781818, "activity_20": 716.809524, "activity_30": 738.08172}, "trend_signal": 0, "fair_value": 798.480769, "relative_strength": -34.509999, "rate_of_change": -1.1057150295315736, "market_dynamics": -1.40735, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 634.0, "low": 604.0, "close": 611.0, "volume": 13200}, "trend_line": 753.833333, "activity_lines": {"activity_5": 624.0, "activity_10": 655.709091, "activity_20": 703.690476, "activity_30": 728.453763}, "trend_signal": 0, "fair_value": 795.224359, "relative_strength": -34.261696, "rate_of_change": -0.8418468017897313, "market_dynamics": -1.452696, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.0, "high": 628.0, "low": 590.0, "close": 607.0, "volume": 59200}, "trend_line": 747.766667, "activity_lines": {"activity_5": 613.533333, "activity_10": 642.163636, "activity_20": 691.080952, "activity_30": 718.980645}, "trend_signal": 0, "fair_value": 792.064103, "relative_strength": -34.682399, "rate_of_change": -0.804775503340611, "market_dynamics": -1.441673, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 608.0, "high": 620.0, "low": 597.0, "close": 610.0, "volume": 22200}, "trend_line": 743.2, "activity_lines": {"activity_5": 609.0, "activity_10": 631.909091, "activity_20": 679.652381, "activity_30": 710.092473}, "trend_signal": 0, "fair_value": 789.634615, "relative_strength": -32.150467, "rate_of_change": -0.6107074842371837, "market_dynamics": -1.466038, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 615.0, "high": 615.0, "low": 590.0, "close": 597.0, "volume": 59100}, "trend_line": 737.2, "activity_lines": {"activity_5": 605.2, "activity_10": 621.509091, "activity_20": 668.004762, "activity_30": 700.660215}, "trend_signal": 0, "fair_value": 786.788462, "relative_strength": -34.813216, "rate_of_change": -0.8073196986006458, "market_dynamics": -1.445875, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 597.0, "high": 622.0, "low": 596.0, "close": 621.0, "volume": 5500}, "trend_line": 731.166667, "activity_lines": {"activity_5": 609.866667, "activity_10": 617.527273, "activity_20": 659.666667, "activity_30": 693.163441}, "trend_signal": 0, "fair_value": 784.352564, "relative_strength": -31.239007, "rate_of_change": -0.818411964188834, "market_dynamics": -1.395458, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.0, "high": 649.0, "low": 618.0, "close": 631.0, "volume": 5100}, "trend_line": 725.0, "activity_lines": {"activity_5": 617.133333, "activity_10": 617.218182, "activity_20": 653.180952, "activity_30": 686.701075}, "trend_signal": 0, "fair_value": 781.858974, "relative_strength": -31.852354, "rate_of_change": -0.8434010025787952, "market_dynamics": -1.285481, "expectation": {"probability": 41.6555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 623.0, "high": 640.0, "low": 600.0, "close": 608.0, "volume": 9700}, "trend_line": 718.7, "activity_lines": {"activity_5": 615.4, "activity_10": 613.981818, "activity_20": 645.304762, "activity_30": 679.152688}, "trend_signal": 0, "fair_value": 778.782051, "relative_strength": -36.28485, "rate_of_change": -0.868965517241373, "market_dynamics": -1.117913, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 607.0, "high": 619.0, "low": 600.0, "close": 608.0, "volume": 6100}, "trend_line": 713.3, "activity_lines": {"activity_5": 613.6, "activity_10": 612.072727, "activity_20": 638.27619, "activity_30": 672.010753}, "trend_signal": 0, "fair_value": 775.814103, "relative_strength": -35.718792, "rate_of_change": -0.7513566161124378, "market_dynamics": -0.927377, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 616.0, "high": 636.0, "low": 606.0, "close": 620.0, "volume": 4900}, "trend_line": 708.733333, "activity_lines": {"activity_5": 615.933333, "activity_10": 613.763636, "activity_20": 633.314286, "activity_30": 665.991398}, "trend_signal": 0, "fair_value": 772.820513, "relative_strength": -33.343254, "rate_of_change": -0.6402168792934163, "market_dynamics": -0.634374, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.0, "high": 629.0, "low": 608.0, "close": 608.0, "volume": 2800}, "trend_line": 703.2, "activity_lines": {"activity_5": 612.733333, "activity_10": 612.981818, "activity_20": 627.961905, "activity_30": 659.492473}, "trend_signal": 0, "fair_value": 770.044872, "relative_strength": -35.214736, "rate_of_change": -0.7807355379459724, "market_dynamics": -0.443124, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 608.0, "high": 629.0, "low": 600.0, "close": 619.0, "volume": 20600}, "trend_line": 697.233333, "activity_lines": {"activity_5": 614.066667, "activity_10": 614.236364, "activity_20": 624.461905, "activity_30": 654.060215}, "trend_signal": 0, "fair_value": 767.557692, "relative_strength": -36.608558, "rate_of_change": -0.8485021331058061, "market_dynamics": -0.160243, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 598.0, "high": 598.0, "low": 560.0, "close": 565.0, "volume": 35200}, "trend_line": 689.566667, "activity_lines": {"activity_5": 598.2, "activity_10": 605.527273, "activity_20": 616.633333, "activity_30": 645.529032}, "trend_signal": 0, "fair_value": 765.00641, "relative_strength": -41.476221, "rate_of_change": -1.0995839752830583, "market_dynamics": -0.034025, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 573.0, "low": 562.0, "close": 568.0, "volume": 7000}, "trend_line": 681.033333, "activity_lines": {"activity_5": 586.2, "activity_10": 598.127273, "activity_20": 610.009524, "activity_30": 637.686022}, "trend_signal": 0, "fair_value": 762.596154, "relative_strength": -42.585369, "rate_of_change": -1.2374922409061402, "market_dynamics": 0.008991, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.0, "high": 575.0, "low": 556.0, "close": 560.0, "volume": 7500}, "trend_line": 672.633333, "activity_lines": {"activity_5": 574.2, "activity_10": 590.036364, "activity_20": 603.404762, "activity_30": 629.877419}, "trend_signal": 0, "fair_value": 760.115385, "relative_strength": -39.473662, "rate_of_change": -1.233419803843871, "market_dynamics": -0.006809, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 578.0, "low": 525.0, "close": 542.0, "volume": 26000}, "trend_line": 663.7, "activity_lines": {"activity_5": 560.2, "activity_10": 579.345455, "activity_20": 595.8, "activity_30": 621.449462}, "trend_signal": 0, "fair_value": 757.628205, "relative_strength": -38.802015, "rate_of_change": -1.3281133363041269, "market_dynamics": -0.157034, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.0, "high": 563.0, "low": 549.0, "close": 563.0, "volume": 1800}, "trend_line": 655.833333, "activity_lines": {"activity_5": 557.6, "activity_10": 573.909091, "activity_20": 591.057143, "activity_30": 614.952688}, "trend_signal": 0, "fair_value": 755.25641, "relative_strength": -35.262742, "rate_of_change": -1.1852745216212153, "market_dynamics": -0.203953, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 553.0, "high": 571.0, "low": 540.0, "close": 540.0, "volume": 31000}, "trend_line": 647.633333, "activity_lines": {"activity_5": 551.066667, "activity_10": 565.527273, "activity_20": 584.77619, "activity_30": 607.47957}, "trend_signal": 0, "fair_value": 752.769231, "relative_strength": -37.210456, "rate_of_change": -1.2503176626431163, "market_dynamics": -0.245016, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 554.0, "low": 535.0, "close": 554.0, "volume": 3100}, "trend_line": 639.366667, "activity_lines": {"activity_5": 550.866667, "activity_10": 560.927273, "activity_20": 580.5, "activity_30": 601.43871}, "trend_signal": 0, "fair_value": 750.487179, "relative_strength": -34.510104, "rate_of_change": -1.2764423291350242, "market_dynamics": -0.272013, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.0, "high": 581.0, "low": 548.0, "close": 549.0, "volume": 5300}, "trend_line": 631.733333, "activity_lines": {"activity_5": 549.933333, "activity_10": 556.4, "activity_20": 576.37619, "activity_30": 595.608602}, "trend_signal": 0, "fair_value": 748.237179, "relative_strength": -38.653151, "rate_of_change": -1.1938898904155715, "market_dynamics": -0.342816, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 554.0, "low": 545.0, "close": 545.0, "volume": 4900}, "trend_line": 624.0, "activity_lines": {"activity_5": 548.4, "activity_10": 552.436364, "activity_20": 572.133333, "activity_30": 590.012903}, "trend_signal": 0, "fair_value": 745.942308, "relative_strength": -39.732774, "rate_of_change": -1.224145156829965, "market_dynamics": -0.472604, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 541.0, "high": 565.0, "low": 541.0, "close": 550.0, "volume": 19100}, "trend_line": 616.0, "activity_lines": {"activity_5": 548.333333, "activity_10": 550.527273, "activity_20": 568.67619, "activity_30": 585.23871}, "trend_signal": 0, "fair_value": 743.929487, "relative_strength": -39.17168, "rate_of_change": -1.282051282051282, "market_dynamics": -0.399209, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 550.0, "high": 550.0, "low": 535.0, "close": 535.0, "volume": 6600}, "trend_line": 608.566667, "activity_lines": {"activity_5": 544.133333, "activity_10": 547.145455, "activity_20": 564.080952, "activity_30": 580.012903}, "trend_signal": 0, "fair_value": 741.74359, "relative_strength": -39.515137, "rate_of_change": -1.2067099025973942, "market_dynamics": -0.411775, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 526.0, "high": 528.0, "low": 525.0, "close": 525.0, "volume": 4700}, "trend_line": 601.666667, "activity_lines": {"activity_5": 536.933333, "activity_10": 542.490909, "activity_20": 558.87619, "activity_30": 574.621505}, "trend_signal": 0, "fair_value": 739.583333, "relative_strength": -42.70812, "rate_of_change": -1.133811688046347, "market_dynamics": -0.428442, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.0, "high": 537.0, "low": 523.0, "close": 528.0, "volume": 9400}, "trend_line": 595.6, "activity_lines": {"activity_5": 532.666667, "activity_10": 539.163636, "activity_20": 554.361905, "activity_30": 569.868817}, "trend_signal": 0, "fair_value": 737.679487, "relative_strength": -40.1886, "rate_of_change": -1.0083103041505104, "market_dynamics": -0.29145, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 541.0, "low": 524.0, "close": 531.0, "volume": 5400}, "trend_line": 589.2, "activity_lines": {"activity_5": 530.8, "activity_10": 536.963636, "activity_20": 550.461905, "activity_30": 565.701075}, "trend_signal": 0, "fair_value": 735.762821, "relative_strength": -40.752614, "rate_of_change": -1.0745466756212183, "market_dynamics": -0.344357, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.0, "high": 532.0, "low": 525.0, "close": 525.0, "volume": 11700}, "trend_line": 583.366667, "activity_lines": {"activity_5": 527.866667, "activity_10": 533.872727, "activity_20": 546.419048, "activity_30": 561.55914}, "trend_signal": 0, "fair_value": 733.967949, "relative_strength": -43.092304, "rate_of_change": -0.9900429395790968, "market_dynamics": -0.172106, "expectation": {"probability": 46.4811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a6b7da1-94ce-4891-9935-54687f0812f9/", "share_image": "https://sharemaestro.com/terminal/0a6b7da1-94ce-4891-9935-54687f0812f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}