{"ticker": {"uuid": "0a6d582b-660a-4d3e-a7d9-e4ad20e39aff", "symbol": "8210", "name": "Bupa Arabia for Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8210 rose 0.23%, moving from 171.30 to 171.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.00 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.70"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.699997, "high": 171.699997, "low": 171.699997, "close": 171.699997, "volume": 0}, "trend_line": 162.993333, "activity_lines": {"activity_5": 173.999999, "activity_10": 176.570909, "activity_20": 175.208095, "activity_30": 169.657419}, "trend_signal": 1, "fair_value": 187.265243, "relative_strength": 5.998953, "rate_of_change": 0.15771921983457193, "market_dynamics": -0.046323, "expectation": {"probability": 49.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 168.726458, "high": 181.182761, "low": 166.084207, "close": 174.577148, "volume": 2543}, "trend_line": 147.436226, "activity_lines": {"activity_5": 169.204575, "activity_10": 166.84943, "activity_20": 159.976481, "activity_30": 154.148389}, "trend_signal": 1, "fair_value": 109.814574, "relative_strength": 25.302733, "rate_of_change": 0.7956717569738296, "market_dynamics": 0.991741, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 174.765864, "high": 174.765864, "low": 167.027878, "close": 167.027878, "volume": 777}, "trend_line": 148.29307, "activity_lines": {"activity_5": 168.864861, "activity_10": 167.51171, "activity_20": 161.223911, "activity_30": 155.412367}, "trend_signal": 1, "fair_value": 110.427205, "relative_strength": 20.448223, "rate_of_change": 0.5811624613885567, "market_dynamics": 0.87014, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 169.670105, "high": 173.067273, "low": 158.534927, "close": 162.498291, "volume": 12107}, "trend_line": 148.878138, "activity_lines": {"activity_5": 167.015285, "activity_10": 166.900902, "activity_20": 161.890763, "activity_30": 156.328833}, "trend_signal": 1, "fair_value": 110.966825, "relative_strength": 17.973753, "rate_of_change": 0.39453495702800323, "market_dynamics": 0.721579, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.895484, "high": 179.295458, "low": 158.72365, "close": 162.498291, "volume": 2926}, "trend_line": 149.911132, "activity_lines": {"activity_5": 165.429934, "activity_10": 166.166561, "activity_20": 162.426402, "activity_30": 157.207552}, "trend_signal": 1, "fair_value": 111.490872, "relative_strength": 13.187296, "rate_of_change": 0.6938520415939122, "market_dynamics": 0.471443, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.030668, "high": 179.29547, "low": 172.312368, "close": 173.444778, "volume": 1944}, "trend_line": 151.163055, "activity_lines": {"activity_5": 167.556322, "activity_10": 167.449943, "activity_20": 163.888627, "activity_30": 158.725852}, "trend_signal": 1, "fair_value": 112.075927, "relative_strength": 18.734175, "rate_of_change": 0.8351100970940603, "market_dynamics": 0.251214, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.351798, "high": 179.295458, "low": 173.256023, "close": 175.143341, "volume": 196808}, "trend_line": 152.471597, "activity_lines": {"activity_5": 169.934343, "activity_10": 168.911758, "activity_20": 165.368825, "activity_30": 160.272967}, "trend_signal": 1, "fair_value": 112.674618, "relative_strength": 19.560943, "rate_of_change": 0.8656493479838632, "market_dynamics": 0.344342, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.030322, "high": 182.841956, "low": 174.950882, "close": 176.105667, "volume": 317664}, "trend_line": 153.927971, "activity_lines": {"activity_5": 172.595394, "activity_10": 170.370103, "activity_20": 166.839117, "activity_30": 161.797746}, "trend_signal": 1, "fair_value": 113.27673, "relative_strength": 17.884698, "rate_of_change": 0.9551772452412963, "market_dynamics": 0.513276, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.298129, "high": 182.457025, "low": 176.298129, "close": 181.879623, "volume": 275463}, "trend_line": 155.813356, "activity_lines": {"activity_5": 176.57591, "activity_10": 172.713208, "activity_20": 168.70464, "activity_30": 163.601078}, "trend_signal": 1, "fair_value": 113.923184, "relative_strength": 19.697222, "rate_of_change": 1.2248488612897945, "market_dynamics": 0.810526, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.879632, "high": 182.841949, "low": 174.373477, "close": 177.067993, "volume": 252456}, "trend_line": 157.281677, "activity_lines": {"activity_5": 177.660461, "activity_10": 173.901144, "activity_20": 169.9639, "activity_30": 164.972345}, "trend_signal": 1, "fair_value": 114.541542, "relative_strength": 15.340778, "rate_of_change": 0.9423588822514053, "market_dynamics": 0.801207, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.683075, "high": 179.570053, "low": 166.482407, "close": 166.482407, "volume": 708788}, "trend_line": 158.548131, "activity_lines": {"activity_5": 174.24517, "activity_10": 172.916682, "activity_20": 170.07463, "activity_30": 165.565941}, "trend_signal": 1, "fair_value": 115.091128, "relative_strength": 6.953295, "rate_of_change": 0.8052139474581074, "market_dynamics": 0.465079, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.444729, "high": 172.833764, "low": 160.70845, "close": 163.595428, "volume": 648379}, "trend_line": 159.478034, "activity_lines": {"activity_5": 170.331711, "activity_10": 171.448116, "activity_20": 169.827629, "activity_30": 165.891573}, "trend_signal": 1, "fair_value": 115.613962, "relative_strength": 8.76124, "rate_of_change": 0.586511486534014, "market_dynamics": 0.11545, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.135165, "high": 174.950888, "low": 163.402969, "close": 173.603622, "volume": 4255229}, "trend_line": 160.741543, "activity_lines": {"activity_5": 170.524177, "activity_10": 171.99889, "activity_20": 170.458464, "activity_30": 166.802901}, "trend_signal": 1, "fair_value": 116.192707, "relative_strength": 14.046106, "rate_of_change": 0.7922777628422476, "market_dynamics": -0.132526, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.79609, "high": 208.632297, "low": 173.218689, "close": 193.042618, "volume": 2230084}, "trend_line": 162.678183, "activity_lines": {"activity_5": 177.363111, "activity_10": 175.964467, "activity_20": 172.791586, "activity_30": 168.886841}, "trend_signal": 1, "fair_value": 116.883234, "relative_strength": 25.204245, "rate_of_change": 1.2048161065618133, "market_dynamics": 0.013002, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.314532, "high": 206.130256, "low": 193.042627, "close": 197.469315, "volume": 903727}, "trend_line": 164.655432, "activity_lines": {"activity_5": 184.933412, "activity_10": 180.179546, "activity_20": 175.368494, "activity_30": 171.131431}, "trend_signal": 1, "fair_value": 117.586564, "relative_strength": 27.142273, "rate_of_change": 1.2154358768563334, "market_dynamics": 0.325208, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.163831, "high": 203.050803, "low": 194.004944, "close": 194.004944, "volume": 516409}, "trend_line": 166.347342, "activity_lines": {"activity_5": 189.988834, "activity_10": 183.128903, "activity_20": 177.456124, "activity_30": 173.024947}, "trend_signal": 1, "fair_value": 118.269518, "relative_strength": 22.82781, "rate_of_change": 1.027545814583273, "market_dynamics": 0.680629, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.046719, "high": 206.707654, "low": 195.929596, "close": 196.891922, "volume": 568296}, "trend_line": 167.783185, "activity_lines": {"activity_5": 194.171746, "activity_10": 186.229345, "activity_20": 179.686648, "activity_30": 174.995566}, "trend_signal": 1, "fair_value": 118.954489, "relative_strength": 26.411086, "rate_of_change": 0.8631595688496215, "market_dynamics": 0.967686, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.891922, "high": 203.628213, "low": 191.117962, "close": 194.197403, "volume": 737909}, "trend_line": 169.468929, "activity_lines": {"activity_5": 195.236719, "activity_10": 188.444444, "activity_20": 181.510252, "activity_30": 176.699709}, "trend_signal": 1, "fair_value": 119.634096, "relative_strength": 24.22287, "rate_of_change": 1.004715699013581, "market_dynamics": 0.975639, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.197403, "high": 206.900104, "low": 187.26867, "close": 189.578247, "volume": 711859}, "trend_line": 170.761639, "activity_lines": {"activity_5": 193.389054, "activity_10": 189.490757, "activity_20": 182.764557, "activity_30": 177.997084}, "trend_signal": 1, "fair_value": 120.285926, "relative_strength": 22.504622, "rate_of_change": 0.7628005957363426, "market_dynamics": 0.88331, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.389872, "high": 201.12616, "low": 180.339902, "close": 200.163834, "volume": 837401}, "trend_line": 172.514152, "activity_lines": {"activity_5": 195.300877, "activity_10": 192.321747, "activity_20": 184.916935, "activity_30": 179.894}, "trend_signal": 1, "fair_value": 120.988206, "relative_strength": 26.950983, "rate_of_change": 1.0262919765018146, "market_dynamics": 0.895559, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.163834, "high": 202.85835, "low": 192.465225, "close": 200.163834, "volume": 416759}, "trend_line": 174.216335, "activity_lines": {"activity_5": 197.033065, "activity_10": 194.732812, "activity_20": 186.894447, "activity_30": 181.67785}, "trend_signal": 1, "fair_value": 121.68957, "relative_strength": 29.08765, "rate_of_change": 0.9866918048555176, "market_dynamics": 0.785039, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.741236, "high": 204.013138, "low": 184.189212, "close": 203.050812, "volume": 743794}, "trend_line": 176.058789, "activity_lines": {"activity_5": 199.316986, "activity_10": 197.056393, "activity_20": 188.997207, "activity_30": 183.538139}, "trend_signal": 1, "fair_value": 122.432343, "relative_strength": 31.705726, "rate_of_change": 1.057566731615611, "market_dynamics": 0.73868, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.013141, "high": 220.180222, "low": 200.163837, "close": 211.904205, "volume": 796074}, "trend_line": 178.378796, "activity_lines": {"activity_5": 204.141446, "activity_10": 200.272312, "activity_20": 191.807559, "activity_30": 185.850747}, "trend_signal": 1, "fair_value": 123.2337, "relative_strength": 35.131302, "rate_of_change": 1.3177456309778457, "market_dynamics": 0.870041, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.368588, "high": 215.368588, "low": 193.427551, "close": 201.703552, "volume": 566711}, "trend_line": 179.912117, "activity_lines": {"activity_5": 204.385235, "activity_10": 200.937191, "activity_20": 193.432723, "activity_30": 187.35557}, "trend_signal": 1, "fair_value": 123.923863, "relative_strength": 30.349396, "rate_of_change": 0.8595870329789651, "market_dynamics": 0.784119, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.360388, "high": 228.071283, "low": 197.469318, "close": 201.896027, "volume": 1499516}, "trend_line": 181.175045, "activity_lines": {"activity_5": 203.884828, "activity_10": 201.479595, "activity_20": 194.889527, "activity_30": 188.773886}, "trend_signal": 1, "fair_value": 124.651905, "relative_strength": 24.082535, "rate_of_change": 0.7019693954243319, "market_dynamics": 0.819489, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 205.745331, "high": 205.745331, "low": 192.657687, "close": 197.276855, "volume": 1062444}, "trend_line": 182.208509, "activity_lines": {"activity_5": 201.729217, "activity_10": 201.101663, "activity_20": 195.7188, "activity_30": 189.812713}, "trend_signal": 1, "fair_value": 125.345756, "relative_strength": 20.530098, "rate_of_change": 0.5704229299349592, "market_dynamics": 0.693412, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.891931, "high": 199.778903, "low": 188.808383, "close": 199.009048, "volume": 821930}, "trend_line": 183.331168, "activity_lines": {"activity_5": 200.34347, "activity_10": 200.979187, "activity_20": 196.599559, "activity_30": 190.896619}, "trend_signal": 1, "fair_value": 126.096517, "relative_strength": 18.005762, "rate_of_change": 0.6161397215538374, "market_dynamics": 0.37835, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.009045, "high": 201.511084, "low": 193.620007, "close": 195.737122, "volume": 750551}, "trend_line": 184.288142, "activity_lines": {"activity_5": 198.136532, "activity_10": 200.223322, "activity_20": 197.055059, "activity_30": 191.697003}, "trend_signal": 1, "fair_value": 126.824471, "relative_strength": 15.308874, "rate_of_change": 0.5219919833816814, "market_dynamics": 0.02341, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.891922, "high": 197.276852, "low": 190.348104, "close": 191.887817, "volume": 1450833}, "trend_line": 185.135681, "activity_lines": {"activity_5": 195.724297, "activity_10": 198.739588, "activity_20": 197.050476, "activity_30": 192.187304}, "trend_signal": 1, "fair_value": 127.497519, "relative_strength": 11.372772, "rate_of_change": 0.4598988251778087, "market_dynamics": -0.349571, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.235083, "high": 204.398056, "low": 192.850143, "close": 202.665878, "volume": 823490}, "trend_line": 186.443145, "activity_lines": {"activity_5": 197.559132, "activity_10": 199.173509, "activity_20": 198.024717, "activity_30": 193.318285}, "trend_signal": 1, "fair_value": 128.232328, "relative_strength": 16.282574, "rate_of_change": 0.7062193483923727, "market_dynamics": -0.55482, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.013135, "high": 210.749417, "low": 200.356293, "close": 201.318619, "volume": 712048}, "trend_line": 187.529551, "activity_lines": {"activity_5": 198.893557, "activity_10": 199.316982, "activity_20": 198.748753, "activity_30": 194.277993}, "trend_signal": 1, "fair_value": 128.963997, "relative_strength": 11.611225, "rate_of_change": 0.5827009622692274, "market_dynamics": -0.680948, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.511078, "high": 205.360382, "low": 198.624109, "close": 203.050812, "volume": 520647}, "trend_line": 188.478673, "activity_lines": {"activity_5": 200.535928, "activity_10": 199.754404, "activity_20": 199.471872, "activity_30": 195.279364}, "trend_signal": 1, "fair_value": 129.708602, "relative_strength": 11.184469, "rate_of_change": 0.5061186330041331, "market_dynamics": -0.610289, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.2056, "high": 207.66998, "low": 200.163836, "close": 205.167923, "volume": 349603}, "trend_line": 189.750008, "activity_lines": {"activity_5": 202.614553, "activity_10": 200.576755, "activity_20": 200.208739, "activity_30": 196.35609}, "trend_signal": 1, "fair_value": 130.468611, "relative_strength": 8.810186, "rate_of_change": 0.6745245919680376, "market_dynamics": -0.546048, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.16792, "high": 215.945979, "low": 204.398056, "close": 211.519287, "volume": 763266}, "trend_line": 191.384041, "activity_lines": {"activity_5": 206.181579, "activity_10": 202.676377, "activity_20": 201.400191, "activity_30": 197.76056}, "trend_signal": 1, "fair_value": 131.287656, "relative_strength": 9.610768, "rate_of_change": 0.8611504248263263, "market_dynamics": -0.416318, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.523383, "high": 217.870621, "low": 209.7871, "close": 212.289154, "volume": 609794}, "trend_line": 193.043736, "activity_lines": {"activity_5": 208.696462, "activity_10": 204.737507, "activity_20": 202.57698, "activity_30": 199.109277}, "trend_signal": 1, "fair_value": 132.117133, "relative_strength": 9.66088, "rate_of_change": 0.8672065817650905, "market_dynamics": -0.253065, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.289145, "high": 224.414432, "low": 207.285037, "close": 215.945953, "volume": 472902}, "trend_line": 194.460442, "activity_lines": {"activity_5": 211.788727, "activity_10": 207.274544, "activity_20": 204.031464, "activity_30": 200.586839}, "trend_signal": 1, "fair_value": 132.941651, "relative_strength": 12.271598, "rate_of_change": 0.7338782544075945, "market_dynamics": -0.070592, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.330911, "high": 218.448026, "low": 208.05491, "close": 215.176132, "volume": 339930}, "trend_line": 195.794868, "activity_lines": {"activity_5": 213.649229, "activity_10": 209.332175, "activity_20": 205.308152, "activity_30": 201.923335}, "trend_signal": 1, "fair_value": 133.767647, "relative_strength": 9.386141, "rate_of_change": 0.6862197711141722, "market_dynamics": 0.021331, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.176132, "high": 216.523383, "low": 195.352197, "close": 195.737122, "volume": 757803}, "trend_line": 196.44925, "activity_lines": {"activity_5": 208.221706, "activity_10": 207.561493, "activity_20": 204.646437, "activity_30": 201.91961}, "trend_signal": 1, "fair_value": 134.469951, "relative_strength": 1.185352, "rate_of_change": 0.3342181573421006, "market_dynamics": -0.240545, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.314523, "high": 211.711753, "low": 196.314523, "close": 209.402176, "volume": 684990}, "trend_line": 197.366669, "activity_lines": {"activity_5": 207.977922, "activity_10": 208.275367, "activity_20": 205.278824, "activity_30": 202.755282}, "trend_signal": 1, "fair_value": 135.27176, "relative_strength": 5.342508, "rate_of_change": 0.46700051030991224, "market_dynamics": -0.29234, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.360388, "high": 224.221966, "low": 205.167926, "close": 223.452103, "volume": 665492}, "trend_line": 198.912806, "activity_lines": {"activity_5": 212.558587, "activity_10": 211.22533, "activity_20": 207.1549, "activity_30": 204.438214}, "trend_signal": 1, "fair_value": 136.168213, "relative_strength": 9.343321, "rate_of_change": 0.7833830341434133, "market_dynamics": -0.119378, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.719916, "high": 229.033606, "low": 219.987738, "close": 224.799377, "volume": 399503}, "trend_line": 200.856705, "activity_lines": {"activity_5": 216.844147, "activity_10": 214.042321, "activity_20": 209.048391, "activity_30": 206.108315}, "trend_signal": 1, "fair_value": 137.082465, "relative_strength": 8.254092, "rate_of_change": 0.9772618661867433, "market_dynamics": 0.069449, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.527454, "high": 234.807556, "low": 217.100772, "close": 220.950073, "volume": 938704}, "trend_line": 202.768526, "activity_lines": {"activity_5": 219.256377, "activity_10": 215.732515, "activity_20": 210.457969, "activity_30": 207.404661}, "trend_signal": 1, "fair_value": 137.96746, "relative_strength": 6.062717, "rate_of_change": 0.9518332982710253, "market_dynamics": 0.577021, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.142535, "high": 232.882916, "low": 219.410342, "close": 231.150726, "volume": 587602}, "trend_line": 204.686763, "activity_lines": {"activity_5": 224.683896, "activity_10": 218.951933, "activity_20": 212.753804, "activity_30": 209.235771}, "trend_signal": 1, "fair_value": 138.899522, "relative_strength": 10.92609, "rate_of_change": 0.9460230529071384, "market_dynamics": 0.942226, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.150717, "high": 237.309613, "low": 216.523358, "close": 236.539749, "volume": 1282229}, "trend_line": 206.136667, "activity_lines": {"activity_5": 229.546848, "activity_10": 222.678758, "activity_20": 215.471229, "activity_30": 211.290802}, "trend_signal": 1, "fair_value": 139.868877, "relative_strength": 11.591027, "rate_of_change": 0.708352596303443, "market_dynamics": 1.130056, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 234.230155, "high": 243.276032, "low": 230.765798, "close": 234.230164, "volume": 500011}, "trend_line": 207.362029, "activity_lines": {"activity_5": 231.830768, "activity_10": 225.530741, "activity_20": 217.802807, "activity_30": 213.103286}, "trend_signal": 1, "fair_value": 140.834421, "relative_strength": 9.07734, "rate_of_change": 0.594441550760117, "market_dynamics": 1.219448, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.652768, "high": 258.865726, "low": 233.460306, "close": 253.861618, "volume": 568934}, "trend_line": 209.357251, "activity_lines": {"activity_5": 239.939968, "activity_10": 231.553152, "activity_20": 221.850075, "activity_30": 216.10326}, "trend_signal": 1, "fair_value": 141.941382, "relative_strength": 20.026423, "rate_of_change": 0.962192552620125, "market_dynamics": 1.310891, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.054093, "high": 255.978745, "low": 226.724026, "close": 236.732208, "volume": 530831}, "trend_line": 210.685261, "activity_lines": {"activity_5": 240.401882, "activity_10": 233.771749, "activity_20": 223.996519, "activity_30": 217.869386}, "trend_signal": 1, "fair_value": 142.94037, "relative_strength": 10.302009, "rate_of_change": 0.6343272056051243, "market_dynamics": 1.18906, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.041794, "high": 240.196597, "low": 219.410336, "close": 222.297318, "volume": 534980}, "trend_line": 211.621925, "activity_lines": {"activity_5": 235.000024, "activity_10": 232.973892, "activity_20": 224.588578, "activity_30": 218.618551}, "trend_signal": 1, "fair_value": 143.83217, "relative_strength": 4.955767, "rate_of_change": 0.44457974684807566, "market_dynamics": 0.770305, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.334998, "high": 240.389066, "low": 221.142535, "close": 232.497986, "volume": 563818}, "trend_line": 213.052583, "activity_lines": {"activity_5": 233.588615, "activity_10": 233.547789, "activity_20": 226.025652, "activity_30": 219.965393}, "trend_signal": 1, "fair_value": 144.777449, "relative_strength": 11.498936, "rate_of_change": 0.6760443181867823, "market_dynamics": 0.53773, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 232.497986, "high": 238.079462, "low": 223.644574, "close": 233.652771, "volume": 372095}, "trend_line": 214.168881, "activity_lines": {"activity_5": 232.831586, "activity_10": 233.911724, "activity_20": 227.379323, "activity_30": 221.294438}, "trend_signal": 1, "fair_value": 145.726466, "relative_strength": 10.671024, "rate_of_change": 0.5239542202593247, "market_dynamics": 0.16533, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.652783, "high": 273.878028, "low": 233.46032, "close": 260.5979, "volume": 1404017}, "trend_line": 216.18335, "activity_lines": {"activity_5": 241.094759, "activity_10": 238.989306, "activity_20": 231.151641, "activity_30": 224.289858}, "trend_signal": 1, "fair_value": 146.869278, "relative_strength": 23.222656, "rate_of_change": 0.9405983682568669, "market_dynamics": 0.307946, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.790378, "high": 261.945181, "low": 230.573336, "close": 234.230164, "volume": 519940}, "trend_line": 217.222661, "activity_lines": {"activity_5": 240.119602, "activity_10": 238.621872, "activity_20": 232.130463, "activity_30": 225.454169}, "trend_signal": 1, "fair_value": 147.884293, "relative_strength": 10.977237, "rate_of_change": 0.4807544151758209, "market_dynamics": 0.344306, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.230164, "high": 238.464401, "low": 220.180206, "close": 221.142532, "volume": 770479}, "trend_line": 217.530606, "activity_lines": {"activity_5": 234.948703, "activity_10": 235.633412, "activity_20": 231.714372, "activity_30": 225.707064}, "trend_signal": 1, "fair_value": 148.772354, "relative_strength": 6.11711, "rate_of_change": 0.1417646752794442, "market_dynamics": 0.131812, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.297321, "high": 231.728119, "low": 212.674057, "close": 221.334991, "volume": 490190}, "trend_line": 218.184987, "activity_lines": {"activity_5": 229.918943, "activity_10": 232.861912, "activity_20": 231.24054, "activity_30": 225.952508}, "trend_signal": 1, "fair_value": 149.675391, "relative_strength": 10.286361, "rate_of_change": 0.30082249667433036, "market_dynamics": -0.12242, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.334991, "high": 233.652777, "low": 214.021301, "close": 215.945953, "volume": 501886}, "trend_line": 218.653318, "activity_lines": {"activity_5": 223.837037, "activity_10": 229.387037, "activity_20": 230.206725, "activity_30": 225.808054}, "trend_signal": 1, "fair_value": 150.538386, "relative_strength": 6.631211, "rate_of_change": 0.2146485908308651, "market_dynamics": -0.766703, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.561038, "high": 235.384961, "low": 215.561038, "close": 230.958252, "volume": 852218}, "trend_line": 219.776031, "activity_lines": {"activity_5": 223.939685, "activity_10": 228.974111, "activity_20": 230.585239, "activity_30": 226.601921}, "trend_signal": 1, "fair_value": 151.498531, "relative_strength": 13.986353, "rate_of_change": 0.5134671681497082, "market_dynamics": -0.894067, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.807559, "high": 249.434936, "low": 226.339096, "close": 247.31781, "volume": 744922}, "trend_line": 221.386323, "activity_lines": {"activity_5": 231.471495, "activity_10": 231.952075, "activity_20": 232.45032, "activity_30": 228.37881}, "trend_signal": 1, "fair_value": 152.537892, "relative_strength": 18.774811, "rate_of_change": 0.7326968244321491, "market_dynamics": -0.757932, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.31781, "high": 247.31781, "low": 231.481648, "close": 237.346893, "volume": 604373}, "trend_line": 222.773315, "activity_lines": {"activity_5": 234.807157, "activity_10": 232.92468, "activity_20": 233.212733, "activity_30": 229.408524}, "trend_signal": 1, "fair_value": 153.495931, "relative_strength": 14.025729, "rate_of_change": 0.6265030202430311, "market_dynamics": -0.597239, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.497485, "high": 241.648072, "low": 228.940032, "close": 234.609772, "volume": 499211}, "trend_line": 224.197381, "activity_lines": {"activity_5": 236.150155, "activity_10": 233.125998, "activity_20": 233.516327, "activity_30": 230.172167}, "trend_signal": 1, "fair_value": 154.441005, "relative_strength": 10.881737, "rate_of_change": 0.6392444265598016, "market_dynamics": -0.439135, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.609771, "high": 237.151384, "low": 229.331069, "close": 234.609772, "volume": 465085}, "trend_line": 225.262177, "activity_lines": {"activity_5": 236.608167, "activity_10": 233.288919, "activity_20": 233.699885, "activity_30": 230.843934}, "trend_signal": 1, "fair_value": 155.350351, "relative_strength": 6.814677, "rate_of_change": 0.4749368593204044, "market_dynamics": -0.523478, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.196303, "high": 239.497472, "low": 228.158001, "close": 228.549026, "volume": 579152}, "trend_line": 226.169857, "activity_lines": {"activity_5": 233.801675, "activity_10": 232.332487, "activity_20": 233.253096, "activity_30": 231.055989}, "trend_signal": 1, "fair_value": 156.215348, "relative_strength": 5.068933, "rate_of_change": 0.40294381066911167, "market_dynamics": -0.692272, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.722075, "high": 236.76036, "low": 222.097244, "close": 222.097244, "volume": 663434}, "trend_line": 226.804738, "activity_lines": {"activity_5": 229.005205, "activity_10": 230.78571, "activity_20": 232.173997, "activity_30": 230.793239}, "trend_signal": 1, "fair_value": 157.052156, "relative_strength": 1.572468, "rate_of_change": 0.2807098206725128, "market_dynamics": -0.767688, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.969118, "high": 223.465811, "low": 200.395849, "close": 212.321838, "volume": 867673}, "trend_line": 227.043202, "activity_lines": {"activity_5": 222.631637, "activity_10": 227.682185, "activity_20": 230.158445, "activity_30": 229.858859}, "trend_signal": 0, "fair_value": 157.786798, "relative_strength": -0.185146, "rate_of_change": 0.1051406606858547, "market_dynamics": -0.896183, "expectation": {"probability": 63.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.321848, "high": 233.241218, "low": 212.321848, "close": 230.895111, "volume": 605285}, "trend_line": 227.689063, "activity_lines": {"activity_5": 224.117498, "activity_10": 228.115995, "activity_20": 230.001436, "activity_30": 230.107369}, "trend_signal": 0, "fair_value": 158.635797, "relative_strength": 5.730653, "rate_of_change": 0.28446612552618794, "market_dynamics": -0.870561, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.722075, "high": 234.023251, "low": 226.984961, "close": 229.135544, "volume": 591790}, "trend_line": 228.250609, "activity_lines": {"activity_5": 225.264479, "activity_10": 228.056064, "activity_20": 229.703729, "activity_30": 230.20069}, "trend_signal": 0, "fair_value": 159.455647, "relative_strength": 2.135634, "rate_of_change": 0.24662844697111902, "market_dynamics": -0.942088, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.135543, "high": 231.677155, "low": 221.90174, "close": 227.180466, "volume": 1109501}, "trend_line": 228.625093, "activity_lines": {"activity_5": 226.124717, "activity_10": 227.400853, "activity_20": 229.244085, "activity_30": 230.131649}, "trend_signal": 0, "fair_value": 160.253558, "relative_strength": 1.479049, "rate_of_change": 0.164067032127829, "market_dynamics": -0.853974, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.180463, "high": 227.375983, "low": 218.96912, "close": 223.661316, "volume": 659904}, "trend_line": 228.907933, "activity_lines": {"activity_5": 225.903142, "activity_10": 226.174483, "activity_20": 228.576336, "activity_30": 229.811405}, "trend_signal": 0, "fair_value": 160.953669, "relative_strength": 0.1617, "rate_of_change": 0.12371345432324067, "market_dynamics": -0.755538, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.488284, "high": 229.135536, "low": 209.780254, "close": 217.40506, "volume": 706287}, "trend_line": 229.630197, "activity_lines": {"activity_5": 223.491877, "activity_10": 224.240731, "activity_20": 227.374996, "activity_30": 229.069284}, "trend_signal": 0, "fair_value": 161.609913, "relative_strength": -0.680321, "rate_of_change": 0.3155259804822909, "market_dynamics": -0.831891, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 217.405048, "high": 219.55565, "low": 209.780254, "close": 210.171265, "volume": 580911}, "trend_line": 229.655833, "activity_lines": {"activity_5": 218.330466, "activity_10": 221.354322, "activity_20": 225.508019, "activity_30": 227.813869}, "trend_signal": 0, "fair_value": 162.162414, "relative_strength": -5.860556, "rate_of_change": 0.011164036931950876, "market_dynamics": -0.886078, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.148794, "high": 223.85683, "low": 210.171253, "close": 221.901749, "volume": 396392}, "trend_line": 229.604155, "activity_lines": {"activity_5": 218.460806, "activity_10": 221.045065, "activity_20": 224.864549, "activity_30": 227.313606}, "trend_signal": 0, "fair_value": 162.818326, "relative_strength": -3.019141, "rate_of_change": -0.022502367706031513, "market_dynamics": -1.084265, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.924204, "high": 220.924204, "low": 198.831772, "close": 198.831772, "volume": 1226826}, "trend_line": 228.738568, "activity_lines": {"activity_5": 211.383406, "activity_10": 216.772321, "activity_20": 222.079896, "activity_30": 225.328291}, "trend_signal": 0, "fair_value": 163.328236, "relative_strength": -10.008857, "rate_of_change": -0.3769910000104332, "market_dynamics": -1.195244, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.373389, "high": 204.697027, "low": 194.335099, "close": 197.267715, "volume": 521623}, "trend_line": 227.949156, "activity_lines": {"activity_5": 205.674567, "activity_10": 212.755517, "activity_20": 219.440409, "activity_30": 223.297913}, "trend_signal": 0, "fair_value": 163.891134, "relative_strength": -10.835953, "rate_of_change": -0.3451153895481232, "market_dynamics": -1.341081, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.463232, "high": 209.584724, "low": 192.575529, "close": 205.674561, "volume": 1350136}, "trend_line": 227.099951, "activity_lines": {"activity_5": 204.527583, "activity_10": 210.718677, "activity_20": 217.777586, "activity_30": 221.860842}, "trend_signal": 0, "fair_value": 164.506042, "relative_strength": -6.229327, "rate_of_change": -0.37254141006777125, "market_dynamics": -1.271043, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.216182, "high": 208.607192, "low": 196.681191, "close": 202.350937, "volume": 1886113}, "trend_line": 225.960324, "activity_lines": {"activity_5": 203.054758, "activity_10": 208.1984, "activity_20": 215.871884, "activity_30": 220.264132}, "trend_signal": 0, "fair_value": 165.101526, "relative_strength": -7.370218, "rate_of_change": -0.5018173693925588, "market_dynamics": -1.240683, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 207.238634, "high": 208.020669, "low": 195.703648, "close": 196.876694, "volume": 488623}, "trend_line": 224.715208, "activity_lines": {"activity_5": 200.27854, "activity_10": 205.201792, "activity_20": 213.535226, "activity_30": 218.387769}, "trend_signal": 0, "fair_value": 165.668502, "relative_strength": -10.567375, "rate_of_change": -0.5510330211776578, "market_dynamics": -1.329978, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.876703, "high": 201.177881, "low": 182.018088, "close": 185.341736, "volume": 1014013}, "trend_line": 222.431212, "activity_lines": {"activity_5": 195.325674, "activity_10": 200.694444, "activity_20": 210.190806, "activity_30": 215.847545}, "trend_signal": 0, "fair_value": 166.193514, "relative_strength": -16.200997, "rate_of_change": -1.0163958284478913, "market_dynamics": -1.254541, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.537232, "high": 191.402475, "low": 180.845039, "close": 183.777664, "volume": 1215565}, "trend_line": 220.66606, "activity_lines": {"activity_5": 190.750785, "activity_10": 196.663423, "activity_20": 206.914649, "activity_30": 213.353767}, "trend_signal": 0, "fair_value": 166.686867, "relative_strength": -14.241844, "rate_of_change": -0.7935720819612315, "market_dynamics": -1.272598, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 183.777664, "high": 183.777664, "low": 177.912419, "close": 179.085464, "volume": 775646}, "trend_line": 219.225665, "activity_lines": {"activity_5": 185.511167, "activity_10": 192.504431, "activity_20": 203.494188, "activity_30": 210.671148}, "trend_signal": 0, "fair_value": 167.154846, "relative_strength": -16.508175, "rate_of_change": -0.6527487734180758, "market_dynamics": -1.380483, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.303429, "high": 181.040537, "low": 174.588779, "close": 180.845032, "volume": 1214144}, "trend_line": 217.5039, "activity_lines": {"activity_5": 182.630678, "activity_10": 189.362082, "activity_20": 200.51874, "activity_30": 208.194978}, "trend_signal": 0, "fair_value": 167.626579, "relative_strength": -14.023904, "rate_of_change": -0.7853847769146943, "market_dynamics": -1.326442, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.739364, "high": 199.027301, "low": 175.957328, "close": 195.508148, "volume": 1572767}, "trend_line": 216.232413, "activity_lines": {"activity_5": 186.071622, "activity_10": 189.418957, "activity_20": 199.195802, "activity_30": 206.775898}, "trend_signal": 0, "fair_value": 168.212998, "relative_strength": -9.192081, "rate_of_change": -0.5845812419915134, "market_dynamics": -1.149211, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.312641, "high": 206.847625, "low": 194.921616, "close": 203.719482, "volume": 870409}, "trend_line": 214.336465, "activity_lines": {"activity_5": 192.340913, "activity_10": 191.448686, "activity_20": 198.841094, "activity_30": 205.968612}, "trend_signal": 0, "fair_value": 168.874627, "relative_strength": -6.65508, "rate_of_change": -0.8768102680332223, "market_dynamics": -0.966921, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.741942, "high": 207.434141, "low": 194.726117, "close": 198.24527, "volume": 747728}, "trend_line": 213.136969, "activity_lines": {"activity_5": 195.560283, "activity_10": 192.394237, "activity_20": 198.083268, "activity_30": 204.93047}, "trend_signal": 0, "fair_value": 169.524678, "relative_strength": -7.446509, "rate_of_change": -0.559632258561328, "market_dynamics": -0.633322, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.418308, "high": 201.373389, "low": 195.508147, "close": 199.222809, "volume": 129628}, "trend_line": 212.406312, "activity_lines": {"activity_5": 198.140993, "activity_10": 193.499748, "activity_20": 197.532122, "activity_30": 204.032782}, "trend_signal": 0, "fair_value": 170.15372, "relative_strength": -6.667553, "rate_of_change": -0.34281101182403484, "market_dynamics": -0.299867, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.463227, "high": 204.892549, "low": 196.876696, "close": 197.463226, "volume": 699177}, "trend_line": 211.610586, "activity_lines": {"activity_5": 198.792686, "activity_10": 194.402639, "activity_20": 196.875773, "activity_30": 203.068712}, "trend_signal": 0, "fair_value": 170.792174, "relative_strength": -9.23786, "rate_of_change": -0.3746244603126492, "market_dynamics": -0.140794, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.463225, "high": 208.216173, "low": 196.876694, "close": 201.568893, "volume": 355499}, "trend_line": 211.131351, "activity_lines": {"activity_5": 199.705055, "activity_10": 196.140883, "activity_20": 196.76964, "activity_30": 202.420861}, "trend_signal": 0, "fair_value": 171.449422, "relative_strength": -7.261071, "rate_of_change": -0.22647023906451302, "market_dynamics": 0.05788, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.350926, "high": 208.216176, "low": 199.222805, "close": 203.132965, "volume": 472224}, "trend_line": 210.203841, "activity_lines": {"activity_5": 200.734731, "activity_10": 198.07819, "activity_20": 196.943735, "activity_30": 201.904836}, "trend_signal": 0, "fair_value": 172.111053, "relative_strength": -7.665492, "rate_of_change": -0.4393047245740325, "market_dynamics": 0.238648, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.937467, "high": 210.171262, "low": 200.786866, "close": 204.697021, "volume": 540302}, "trend_line": 208.783148, "activity_lines": {"activity_5": 202.32486, "activity_10": 199.976395, "activity_20": 197.3813, "activity_30": 201.549558}, "trend_signal": 0, "fair_value": 172.805283, "relative_strength": -7.59825, "rate_of_change": -0.6758644338949068, "market_dynamics": 0.360443, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.261087, "high": 206.456596, "low": 181.040535, "close": 181.822571, "volume": 1524418}, "trend_line": 206.932337, "activity_lines": {"activity_5": 195.860056, "activity_10": 197.335257, "activity_20": 195.730652, "activity_30": 199.810166}, "trend_signal": 0, "fair_value": 173.359466, "relative_strength": -18.030214, "rate_of_change": -0.8864752819993027, "market_dynamics": 0.418529, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.213584, "high": 187.101287, "low": 181.627074, "close": 183.386642, "volume": 987877}, "trend_line": 205.2249, "activity_lines": {"activity_5": 191.076625, "activity_10": 194.92873, "activity_20": 194.398404, "activity_30": 198.291088}, "trend_signal": 0, "fair_value": 173.914269, "relative_strength": -17.182958, "rate_of_change": -0.8251185023827372, "market_dynamics": 0.330446, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.582159, "high": 185.341723, "low": 175.566326, "close": 175.957336, "volume": 1062529}, "trend_line": 203.269819, "activity_lines": {"activity_5": 184.755198, "activity_10": 191.125208, "activity_20": 192.486149, "activity_30": 196.402858}, "trend_signal": 0, "fair_value": 174.409222, "relative_strength": -20.034511, "rate_of_change": -0.9526529188222184, "market_dynamics": 0.181212, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.15284, "high": 178.303427, "low": 172.829205, "close": 174.002243, "volume": 706536}, "trend_line": 201.451592, "activity_lines": {"activity_5": 179.48951, "activity_10": 187.321685, "activity_20": 190.606477, "activity_30": 194.514628}, "trend_signal": 0, "fair_value": 174.861545, "relative_strength": -20.675733, "rate_of_change": -0.8944894076970704, "market_dynamics": -0.039269, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.002254, "high": 174.588784, "low": 166.572935, "close": 166.572937, "volume": 889673}, "trend_line": 199.600782, "activity_lines": {"activity_5": 173.689435, "activity_10": 182.707692, "activity_20": 188.137488, "activity_30": 192.264392}, "trend_signal": 0, "fair_value": 175.195705, "relative_strength": -21.979357, "rate_of_change": -0.9187368447304183, "market_dynamics": -0.25027, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.181928, "high": 168.72354, "low": 157.775061, "close": 159.534637, "volume": 954513}, "trend_line": 197.841209, "activity_lines": {"activity_5": 168.084865, "activity_10": 177.389869, "activity_20": 185.144351, "activity_30": 189.679479}, "trend_signal": 0, "fair_value": 175.421731, "relative_strength": -23.013085, "rate_of_change": -0.8815461454454708, "market_dynamics": -0.497752, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.271766, "high": 173.024704, "low": 157.970592, "close": 168.723541, "volume": 897602}, "trend_line": 195.768823, "activity_lines": {"activity_5": 167.029126, "activity_10": 174.464359, "activity_20": 183.246061, "activity_30": 187.80092}, "trend_signal": 0, "fair_value": 175.694433, "relative_strength": -17.706989, "rate_of_change": -1.0474996642383005, "market_dynamics": -0.724754, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.137002, "high": 173.611234, "low": 162.662779, "close": 163.64032, "volume": 427228}, "trend_line": 193.585649, "activity_lines": {"activity_5": 165.256519, "activity_10": 171.137166, "activity_20": 181.023785, "activity_30": 185.728113}, "trend_signal": 0, "fair_value": 175.957124, "relative_strength": -20.027462, "rate_of_change": -1.1151796116177335, "market_dynamics": -0.971964, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.354973, "high": 175.175294, "low": 165.399891, "close": 172.633698, "volume": 691058}, "trend_line": 191.767423, "activity_lines": {"activity_5": 167.30284, "activity_10": 170.134744, "activity_20": 179.81629, "activity_30": 184.376375}, "trend_signal": 0, "fair_value": 176.28781, "relative_strength": -17.102338, "rate_of_change": -0.9392359451190422, "market_dynamics": -1.008571, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.069624, "high": 173.22021, "low": 168.723532, "close": 170.483093, "volume": 93614}, "trend_line": 189.994816, "activity_lines": {"activity_5": 168.723529, "activity_10": 169.295835, "activity_20": 178.46449, "activity_30": 183.003192}, "trend_signal": 0, "fair_value": 176.612235, "relative_strength": -16.793535, "rate_of_change": -0.9243525163291275, "market_dynamics": -1.011957, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.451431, "high": 168.137001, "low": 147.022126, "close": 156.797531, "volume": 775513}, "trend_line": 187.974565, "activity_lines": {"activity_5": 165.321687, "activity_10": 166.590713, "activity_20": 175.87261, "activity_30": 180.861432}, "trend_signal": 0, "fair_value": 176.761462, "relative_strength": -20.360423, "rate_of_change": -1.0633190118197613, "market_dynamics": -1.007827, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.963967, "high": 171.069635, "low": 164.422341, "close": 166.768448, "volume": 669789}, "trend_line": 186.527805, "activity_lines": {"activity_5": 165.425957, "activity_10": 166.153485, "activity_20": 174.336475, "activity_30": 179.493295}, "trend_signal": 0, "fair_value": 176.974605, "relative_strength": -15.266298, "rate_of_change": -0.7696573203933265, "market_dynamics": -0.821067, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.20438, "high": 165.59539, "low": 160.90321, "close": 163.835831, "volume": 515768}, "trend_line": 184.592274, "activity_lines": {"activity_5": 164.683028, "activity_10": 165.485204, "activity_20": 172.588074, "activity_30": 178.029297}, "trend_signal": 0, "fair_value": 177.183057, "relative_strength": -17.895043, "rate_of_change": -1.0376635268934824, "market_dynamics": -0.841633, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.031339, "high": 168.723541, "low": 160.512187, "close": 167.15947, "volume": 877704}, "trend_line": 183.536531, "activity_lines": {"activity_5": 165.034945, "activity_10": 165.641612, "activity_20": 171.30703, "activity_30": 176.9046}, "trend_signal": 0, "fair_value": 177.436328, "relative_strength": -14.190702, "rate_of_change": -0.5719323875927802, "market_dynamics": -0.66445, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.354965, "high": 178.694447, "low": 163.249307, "close": 174.197754, "volume": 1241246}, "trend_line": 182.767532, "activity_lines": {"activity_5": 168.097905, "activity_10": 167.202121, "activity_20": 170.870395, "activity_30": 176.302098}, "trend_signal": 0, "fair_value": 177.733776, "relative_strength": -8.79194, "rate_of_change": -0.41898961248211014, "market_dynamics": -0.181813, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.739366, "high": 182.018085, "low": 172.047167, "close": 174.784286, "volume": 758378}, "trend_line": 181.737856, "activity_lines": {"activity_5": 171.108731, "activity_10": 168.73064, "activity_20": 170.604132, "activity_30": 175.78705}, "trend_signal": 0, "fair_value": 178.069784, "relative_strength": -8.823021, "rate_of_change": -0.5633801522252841, "market_dynamics": 0.155544, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.784286, "high": 179.671996, "low": 165.008876, "close": 167.941498, "volume": 388357}, "trend_line": 180.590875, "activity_lines": {"activity_5": 170.639511, "activity_10": 168.737749, "activity_20": 169.802549, "activity_30": 174.896962}, "trend_signal": 0, "fair_value": 178.364748, "relative_strength": -9.636076, "rate_of_change": -0.6311183730482561, "market_dynamics": 0.43297, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.181918, "high": 166.963954, "low": 158.752609, "close": 163.249298, "volume": 560247}, "trend_line": 179.469961, "activity_lines": {"activity_5": 168.528021, "activity_10": 167.90595, "activity_20": 168.694669, "activity_30": 173.778151}, "trend_signal": 0, "fair_value": 178.680424, "relative_strength": -10.203396, "rate_of_change": -0.6206924906920126, "market_dynamics": 0.558675, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.271757, "high": 170.678617, "low": 160.12117, "close": 170.092087, "volume": 455638}, "trend_line": 178.96164, "activity_lines": {"activity_5": 168.736563, "activity_10": 168.325404, "activity_20": 168.420958, "activity_30": 173.173127}, "trend_signal": 0, "fair_value": 179.013628, "relative_strength": -6.146623, "rate_of_change": -0.2832345854245901, "market_dynamics": 0.450892, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.67861, "high": 171.460631, "low": 162.271762, "close": 165.98642, "volume": 256091}, "trend_line": 178.368598, "activity_lines": {"activity_5": 167.381042, "activity_10": 168.044584, "activity_20": 167.913568, "activity_30": 172.336016}, "trend_signal": 0, "fair_value": 179.367541, "relative_strength": -6.662824, "rate_of_change": -0.33137939504800973, "market_dynamics": 0.351634, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.294216, "high": 166.377425, "low": 157.579558, "close": 165.008881, "volume": 752510}, "trend_line": 177.899379, "activity_lines": {"activity_5": 166.247096, "activity_10": 167.667788, "activity_20": 167.497415, "activity_30": 171.474099}, "trend_signal": 0, "fair_value": 179.680388, "relative_strength": -4.692625, "rate_of_change": -0.26306143865075465, "market_dynamics": 0.406105, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.903216, "high": 174.393268, "low": 160.903216, "close": 172.438187, "volume": 463492}, "trend_line": 177.619151, "activity_lines": {"activity_5": 168.241279, "activity_10": 168.492477, "activity_20": 167.868881, "activity_30": 171.121764}, "trend_signal": 0, "fair_value": 180.019227, "relative_strength": -3.895332, "rate_of_change": -0.15752050489171315, "market_dynamics": 0.513322, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.957336, "high": 178.303419, "low": 172.633704, "close": 176.0, "volume": 444745}, "trend_line": 176.968879, "activity_lines": {"activity_5": 171.122955, "activity_10": 169.861682, "activity_20": 168.631703, "activity_30": 171.017302}, "trend_signal": 0, "fair_value": 180.352681, "relative_strength": -2.905101, "rate_of_change": -0.366104666269912, "market_dynamics": 0.569589, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.0, "high": 180.399994, "low": 175.5, "close": 176.399994, "volume": 400240}, "trend_line": 176.05823, "activity_lines": {"activity_5": 173.287914, "activity_10": 171.082447, "activity_20": 169.432416, "activity_30": 170.9806}, "trend_signal": 0, "fair_value": 180.748894, "relative_strength": -2.469795, "rate_of_change": -0.5145814366603848, "market_dynamics": 0.674023, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.399994, "high": 177.800003, "low": 165.699997, "close": 166.600006, "volume": 321549}, "trend_line": 175.003387, "activity_lines": {"activity_5": 171.765684, "activity_10": 170.353386, "activity_20": 169.288378, "activity_30": 170.370392}, "trend_signal": 0, "fair_value": 181.067238, "relative_strength": -5.161537, "rate_of_change": -0.5991443853547802, "market_dynamics": 0.650441, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.399994, "high": 169.300003, "low": 160.5, "close": 163.0, "volume": 340254}, "trend_line": 173.79596, "activity_lines": {"activity_5": 169.002546, "activity_10": 169.107919, "activity_20": 168.801355, "activity_30": 169.59598}, "trend_signal": 0, "fair_value": 181.347503, "relative_strength": -6.227531, "rate_of_change": -0.6899449323229359, "market_dynamics": 0.444841, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.0, "high": 168.600006, "low": 158.600006, "close": 168.600006, "volume": 414457}, "trend_line": 172.833853, "activity_lines": {"activity_5": 168.240002, "activity_10": 169.094896, "activity_20": 168.831163, "activity_30": 169.260757}, "trend_signal": 0, "fair_value": 181.649147, "relative_strength": -2.424823, "rate_of_change": -0.5535842145007301, "market_dynamics": 0.389061, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.699997, "high": 167.699997, "low": 150.100006, "close": 151.699997, "volume": 1228046}, "trend_line": 171.171557, "activity_lines": {"activity_5": 162.100001, "activity_10": 165.99717, "activity_20": 167.252035, "activity_30": 167.897283}, "trend_signal": 0, "fair_value": 181.85988, "relative_strength": -11.823151, "rate_of_change": -0.9617884292610185, "market_dynamics": 0.163549, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.699997, "high": 159.0, "low": 149.0, "close": 156.199997, "volume": 973013}, "trend_line": 169.607124, "activity_lines": {"activity_5": 159.08, "activity_10": 163.927613, "activity_20": 166.158337, "activity_30": 166.931376}, "trend_signal": 0, "fair_value": 182.082037, "relative_strength": -7.838448, "rate_of_change": -0.9139561662104926, "market_dynamics": -0.014362, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.199997, "high": 156.199997, "low": 149.5, "close": 150.0, "volume": 479716}, "trend_line": 167.78389, "activity_lines": {"activity_5": 155.339999, "activity_10": 160.983368, "activity_20": 164.552419, "activity_30": 165.6664}, "trend_signal": 0, "fair_value": 182.264451, "relative_strength": -11.223117, "rate_of_change": -1.0749748931536538, "market_dynamics": -0.222088, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.199997, "high": 153.0, "low": 146.300003, "close": 146.300003, "volume": 552423}, "trend_line": 166.599805, "activity_lines": {"activity_5": 151.473334, "activity_10": 157.657058, "activity_20": 162.691659, "activity_30": 164.280343}, "trend_signal": 0, "fair_value": 182.43089, "relative_strength": -11.774005, "rate_of_change": -0.7057203167717772, "market_dynamics": -0.590879, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.399994, "high": 149.0, "low": 142.399994, "close": 145.5, "volume": 710669}, "trend_line": 165.336917, "activity_lines": {"activity_5": 148.453334, "activity_10": 154.525455, "activity_20": 160.804697, "activity_30": 162.919065}, "trend_signal": 0, "fair_value": 182.608654, "relative_strength": -11.090333, "rate_of_change": -0.7580369016638427, "market_dynamics": -0.743146, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0, "high": 149.600006, "low": 144.100006, "close": 146.0, "volume": 624574}, "trend_line": 164.338339, "activity_lines": {"activity_5": 147.14, "activity_10": 151.974546, "activity_20": 159.066631, "activity_30": 161.671522}, "trend_signal": 0, "fair_value": 182.717034, "relative_strength": -8.553294, "rate_of_change": -0.6039655378356964, "market_dynamics": -0.90168, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.100006, "high": 156.800003, "low": 145.0, "close": 155.0, "volume": 522879}, "trend_line": 163.704931, "activity_lines": {"activity_5": 149.206667, "activity_10": 151.605455, "activity_20": 158.270641, "activity_30": 161.069048}, "trend_signal": 0, "fair_value": 182.919885, "relative_strength": -5.507288, "rate_of_change": -0.3854292332843907, "market_dynamics": -0.773773, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.300003, "high": 164.0, "low": 154.800003, "close": 162.0, "volume": 497199}, "trend_line": 163.552499, "activity_lines": {"activity_5": 153.686667, "activity_10": 152.898182, "activity_20": 158.19922, "activity_30": 160.959053}, "trend_signal": 0, "fair_value": 183.140507, "relative_strength": -5.414996, "rate_of_change": -0.09311387205555595, "market_dynamics": -0.540368, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.5, "high": 166.0, "low": 158.100006, "close": 158.100006, "volume": 947740}, "trend_line": 163.504678, "activity_lines": {"activity_5": 156.066669, "activity_10": 153.565456, "activity_20": 157.814456, "activity_30": 160.607279}, "trend_signal": 0, "fair_value": 183.308062, "relative_strength": -8.865805, "rate_of_change": -0.029238929574533126, "market_dynamics": -0.296546, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.0, "high": 166.0, "low": 156.899994, "close": 160.0, "volume": 653238}, "trend_line": 163.213894, "activity_lines": {"activity_5": 158.293335, "activity_10": 154.667274, "activity_20": 157.690092, "activity_30": 160.381171}, "trend_signal": 0, "fair_value": 183.491668, "relative_strength": -8.159737, "rate_of_change": -0.17784445286635905, "market_dynamics": -0.051136, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 164.0, "low": 157.0, "close": 160.800003, "volume": 1022068}, "trend_line": 163.119216, "activity_lines": {"activity_5": 159.820002, "activity_10": 156.070911, "activity_20": 157.679736, "activity_30": 160.225436}, "trend_signal": 0, "fair_value": 183.707502, "relative_strength": -8.180503, "rate_of_change": -0.05800854184633082, "market_dynamics": 0.204128, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.800003, "high": 161.800003, "low": 152.0, "close": 153.0, "volume": 1081279}, "trend_line": 162.46476, "activity_lines": {"activity_5": 157.760002, "activity_10": 155.89091, "activity_20": 156.938185, "activity_30": 159.572583}, "trend_signal": 0, "fair_value": 183.865593, "relative_strength": -11.558555, "rate_of_change": -0.4012133064690441, "market_dynamics": 0.325079, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.600006, "high": 166.0, "low": 149.300003, "close": 164.0, "volume": 1503661}, "trend_line": 162.248657, "activity_lines": {"activity_5": 159.500001, "activity_10": 157.769092, "activity_20": 157.325645, "activity_30": 159.671631}, "trend_signal": 0, "fair_value": 184.049675, "relative_strength": -5.277313, "rate_of_change": -0.1330153074426749, "market_dynamics": 0.597172, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.199997, "high": 166.600006, "low": 155.899994, "close": 158.5, "volume": 1676332}, "trend_line": 162.305406, "activity_lines": {"activity_5": 159.273334, "activity_10": 158.392728, "activity_20": 157.198754, "activity_30": 159.429782}, "trend_signal": 0, "fair_value": 184.170433, "relative_strength": -5.437096, "rate_of_change": 0.03497656069966507, "market_dynamics": 0.836863, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.399994, "high": 160.300003, "low": 154.899994, "close": 156.899994, "volume": 895962}, "trend_line": 161.976457, "activity_lines": {"activity_5": 158.486665, "activity_10": 158.503636, "activity_20": 156.950476, "activity_30": 159.081046}, "trend_signal": 0, "fair_value": 184.270288, "relative_strength": -5.156934, "rate_of_change": -0.20267285490169956, "market_dynamics": 0.900756, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.0, "high": 156.699997, "low": 150.699997, "close": 151.899994, "volume": 1008199}, "trend_line": 161.578596, "activity_lines": {"activity_5": 156.239996, "activity_10": 157.49818, "activity_20": 156.3, "activity_30": 158.430951}, "trend_signal": 0, "fair_value": 184.314864, "relative_strength": -6.625179, "rate_of_change": -0.24562890642805332, "market_dynamics": 0.902451, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.199997, "high": 154.199997, "low": 145.600006, "close": 147.0, "volume": 597628}, "trend_line": 160.906614, "activity_lines": {"activity_5": 152.953331, "activity_10": 155.494544, "activity_20": 155.297619, "activity_30": 157.490397}, "trend_signal": 0, "fair_value": 184.414168, "relative_strength": -6.285536, "rate_of_change": -0.4158855297888676, "market_dynamics": 0.552675, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.800003, "high": 147.899994, "low": 140.600006, "close": 144.0, "volume": 484380}, "trend_line": 159.900022, "activity_lines": {"activity_5": 149.066665, "activity_10": 153.090908, "activity_20": 154.149523, "activity_30": 156.399648}, "trend_signal": 0, "fair_value": 184.466174, "relative_strength": -7.731696, "rate_of_change": -0.6255752793356173, "market_dynamics": 0.2057, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.0, "high": 154.100006, "low": 141.0, "close": 154.100006, "volume": 579836}, "trend_line": 159.210546, "activity_lines": {"activity_5": 149.880001, "activity_10": 152.850909, "activity_20": 154.070952, "activity_30": 156.025453}, "trend_signal": 0, "fair_value": 184.582924, "relative_strength": -1.77182, "rate_of_change": -0.43119193567091146, "market_dynamics": 0.067086, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.199997, "high": 153.199997, "low": 139.100006, "close": 140.199997, "volume": 1633413}, "trend_line": 158.285829, "activity_lines": {"activity_5": 146.353334, "activity_10": 150.156363, "activity_20": 152.710952, "activity_30": 154.798966}, "trend_signal": 0, "fair_value": 184.632831, "relative_strength": -7.96645, "rate_of_change": -0.5808139116613462, "market_dynamics": -0.083171, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.0, "high": 142.800003, "low": 136.399994, "close": 138.0, "volume": 602135}, "trend_line": 157.444186, "activity_lines": {"activity_5": 143.206667, "activity_10": 147.421818, "activity_20": 151.276666, "activity_30": 153.490203}, "trend_signal": 0, "fair_value": 184.714126, "relative_strength": -9.623395, "rate_of_change": -0.5317235316119201, "market_dynamics": -0.352561, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.0, "high": 141.600006, "low": 135.399994, "close": 141.0, "volume": 514625}, "trend_line": 156.47445, "activity_lines": {"activity_5": 141.986667, "activity_10": 145.647272, "activity_20": 150.193333, "activity_30": 152.429288}, "trend_signal": 0, "fair_value": 184.76529, "relative_strength": -7.498209, "rate_of_change": -0.6159236645296078, "market_dynamics": -0.571456, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 141.300003, "low": 132.600006, "close": 134.300003, "volume": 1467429}, "trend_line": 155.418236, "activity_lines": {"activity_5": 138.933334, "activity_10": 142.872728, "activity_20": 148.544286, "activity_30": 150.998678}, "trend_signal": 0, "fair_value": 184.802541, "relative_strength": -10.799904, "rate_of_change": -0.6750073254770877, "market_dynamics": -0.854724, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.0, "high": 139.600006, "low": 133.0, "close": 134.0, "volume": 1670791}, "trend_line": 154.384606, "activity_lines": {"activity_5": 136.426667, "activity_10": 140.583637, "activity_20": 146.941429, "activity_30": 149.616856}, "trend_signal": 0, "fair_value": 184.791655, "relative_strength": -13.352773, "rate_of_change": -0.6650635257499746, "market_dynamics": -1.025603, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.600006, "high": 156.5, "low": 131.399994, "close": 155.899994, "volume": 2819647}, "trend_line": 153.833333, "activity_lines": {"activity_5": 142.559999, "activity_10": 142.721818, "activity_20": 147.482857, "activity_30": 149.714623}, "trend_signal": 0, "fair_value": 184.921152, "relative_strength": -1.706898, "rate_of_change": -0.35707769983231397, "market_dynamics": -0.572671, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.0, "high": 168.0, "low": 152.0, "close": 165.0, "volume": 1475132}, "trend_line": 153.466667, "activity_lines": {"activity_5": 150.679999, "activity_10": 146.532727, "activity_20": 148.841428, "activity_30": 150.435054}, "trend_signal": 0, "fair_value": 185.113823, "relative_strength": 1.779677, "rate_of_change": -0.23835276324670757, "market_dynamics": -0.017546, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 168.800003, "low": 160.0, "close": 162.0, "volume": 560625}, "trend_line": 152.986667, "activity_lines": {"activity_5": 155.999999, "activity_10": 149.56, "activity_20": 149.823809, "activity_30": 150.985591}, "trend_signal": 0, "fair_value": 185.266695, "relative_strength": 1.693121, "rate_of_change": -0.3127715023614801, "market_dynamics": 0.326986, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.199997, "high": 165.0, "low": 158.0, "close": 164.0, "volume": 569112}, "trend_line": 152.9, "activity_lines": {"activity_5": 160.586666, "activity_10": 152.678181, "activity_20": 150.963333, "activity_30": 151.696129}, "trend_signal": 0, "fair_value": 185.399723, "relative_strength": 2.320571, "rate_of_change": -0.056650034737998185, "market_dynamics": 0.728179, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.199997, "high": 179.300003, "low": 161.300003, "close": 175.0, "volume": 853664}, "trend_line": 153.3, "activity_lines": {"activity_5": 166.86, "activity_10": 157.432727, "activity_20": 153.140952, "activity_30": 153.121935}, "trend_signal": 0, "fair_value": 185.535514, "relative_strength": 11.927967, "rate_of_change": 0.2616088947024236, "market_dynamics": 0.893401, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 181.0, "low": 168.199997, "close": 177.800003, "volume": 1149110}, "trend_line": 153.606667, "activity_lines": {"activity_5": 171.333334, "activity_10": 162.316364, "activity_20": 155.504762, "activity_30": 154.702581}, "trend_signal": 1, "fair_value": 185.754584, "relative_strength": 15.803966, "rate_of_change": 0.20004370515327857, "market_dynamics": 0.98505, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 177.5, "low": 164.399994, "close": 175.899994, "volume": 827452}, "trend_line": 154.413333, "activity_lines": {"activity_5": 173.713332, "activity_10": 166.170908, "activity_20": 157.602856, "activity_30": 156.14086}, "trend_signal": 1, "fair_value": 185.915501, "relative_strength": 13.422812, "rate_of_change": 0.5251503829583173, "market_dynamics": 1.143605, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.5, "high": 180.0, "low": 169.199997, "close": 171.300003, "volume": 633960}, "trend_line": 154.916667, "activity_lines": {"activity_5": 173.833333, "activity_10": 168.5, "activity_20": 159.190952, "activity_30": 157.230322}, "trend_signal": 1, "fair_value": 186.067498, "relative_strength": 9.076041, "rate_of_change": 0.325965375023668, "market_dynamics": 1.170347, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.199997, "high": 174.5, "low": 167.199997, "close": 172.800003, "volume": 323507}, "trend_line": 155.676667, "activity_lines": {"activity_5": 173.833334, "activity_10": 170.550909, "activity_20": 160.834762, "activity_30": 158.384086}, "trend_signal": 1, "fair_value": 186.219432, "relative_strength": 9.22583, "rate_of_change": 0.4905863356846035, "market_dynamics": 1.023589, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.0, "high": 178.0, "low": 172.5, "close": 174.0, "volume": 441463}, "trend_line": 156.6, "activity_lines": {"activity_5": 173.646667, "activity_10": 172.12, "activity_20": 162.550952, "activity_30": 159.566237}, "trend_signal": 1, "fair_value": 186.387527, "relative_strength": 8.36335, "rate_of_change": 0.5931094349546842, "market_dynamics": 0.902086, "expectation": {"probability": 49.3533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.800003, "high": 179.0, "low": 170.199997, "close": 170.199997, "volume": 484521}, "trend_line": 157.423333, "activity_lines": {"activity_5": 172.26, "activity_10": 172.270909, "activity_20": 163.831428, "activity_30": 160.443656}, "trend_signal": 1, "fair_value": 186.566348, "relative_strength": 4.217169, "rate_of_change": 0.5257554278416472, "market_dynamics": 0.797471, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.5, "high": 181.899994, "low": 170.5, "close": 181.0, "volume": 535053}, "trend_line": 158.59, "activity_lines": {"activity_5": 174.98, "activity_10": 174.125454, "activity_20": 166.077143, "activity_30": 161.964731}, "trend_signal": 1, "fair_value": 186.728502, "relative_strength": 9.760855, "rate_of_change": 0.7411017018677845, "market_dynamics": 0.808858, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.199997, "high": 187.199997, "low": 177.699997, "close": 181.0, "volume": 632856}, "trend_line": 159.456667, "activity_lines": {"activity_5": 177.36, "activity_10": 175.689091, "activity_20": 168.184286, "activity_30": 163.410537}, "trend_signal": 1, "fair_value": 186.837424, "relative_strength": 7.581437, "rate_of_change": 0.5464827542720264, "market_dynamics": 0.90398, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.100006, "high": 185.399994, "low": 178.100006, "close": 184.0, "volume": 446542}, "trend_line": 160.19, "activity_lines": {"activity_5": 180.093333, "activity_10": 177.452727, "activity_20": 170.415238, "activity_30": 164.993978}, "trend_signal": 1, "fair_value": 186.951059, "relative_strength": 13.346407, "rate_of_change": 0.4598948503043699, "market_dynamics": 1.014316, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.699997, "high": 190.0, "low": 176.0, "close": 182.5, "volume": 1150425}, "trend_line": 161.003333, "activity_lines": {"activity_5": 181.58, "activity_10": 178.58, "activity_20": 172.312857, "activity_30": 166.433333}, "trend_signal": 1, "fair_value": 187.061127, "relative_strength": 11.369356, "rate_of_change": 0.5077301953929709, "market_dynamics": 1.209133, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 182.600006, "low": 177.0, "close": 180.100006, "volume": 591655}, "trend_line": 161.673333, "activity_lines": {"activity_5": 181.700002, "activity_10": 179.134546, "activity_20": 173.846667, "activity_30": 167.665377}, "trend_signal": 1, "fair_value": 187.144923, "relative_strength": 11.316605, "rate_of_change": 0.4161404534401881, "market_dynamics": 1.120437, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.800003, "high": 181.899994, "low": 171.800003, "close": 174.0, "volume": 776249}, "trend_line": 162.113333, "activity_lines": {"activity_5": 179.126668, "activity_10": 178.538183, "activity_20": 174.609524, "activity_30": 168.460645}, "trend_signal": 1, "fair_value": 187.193246, "relative_strength": 7.811529, "rate_of_change": 0.2721537261806792, "market_dynamics": 0.886118, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.800003, "high": 181.399994, "low": 166.0, "close": 171.699997, "volume": 1025485}, "trend_line": 162.736666, "activity_lines": {"activity_5": 176.253334, "activity_10": 177.558182, "activity_20": 174.981905, "activity_30": 169.07914}, "trend_signal": 1, "fair_value": 187.246182, "relative_strength": 5.998953, "rate_of_change": 0.38450446268969274, "market_dynamics": 0.540888, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.699997, "high": 171.699997, "low": 171.699997, "close": 171.699997, "volume": 0}, "trend_line": 162.993333, "activity_lines": {"activity_5": 173.999999, "activity_10": 176.570909, "activity_20": 175.208095, "activity_30": 169.657419}, "trend_signal": 1, "fair_value": 187.265243, "relative_strength": 5.998953, "rate_of_change": 0.15771921983457193, "market_dynamics": -0.046323, "expectation": {"probability": 49.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a6d582b-660a-4d3e-a7d9-e4ad20e39aff/", "share_image": "https://sharemaestro.com/terminal/0a6d582b-660a-4d3e-a7d9-e4ad20e39aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}