{"ticker": {"uuid": "0a6ec6ce-0514-49c6-8658-56cf64152694", "symbol": "AWDE", "name": "BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDE rose 12.63%, moving from 10.79 to 12.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.954, "close": 12.15, "volume": 922}, "trend_line": 11.329667, "activity_lines": {"activity_5": 11.966933, "activity_10": 11.743527, "activity_20": 11.433867, "activity_30": 11.383819}, "trend_signal": 1, "fair_value": 10.640889, "relative_strength": 4.961503, "rate_of_change": 0.21287680441551535, "market_dynamics": 0.773637, "expectation": {"probability": 57.914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9.9499, "high": 9.96, "low": 9.7497, "close": 9.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.7774, "high": 10.108, "low": 9.7774, "close": 10.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.914, "close": 9.914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.918, "high": 10.022, "low": 9.884, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.112, "high": 10.188, "low": 10.072, "close": 10.188, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.0516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.16, "high": 10.328, "low": 10.16, "close": 10.328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.322, "high": 10.322, "low": 10.214, "close": 10.214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.216, "high": 10.242, "low": 9.765, "close": 10.002, "volume": 10754}, "trend_line": null, "activity_lines": {"activity_5": 10.149867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.008, "high": 10.214, "low": 9.97, "close": 10.064, "volume": 58083}, "trend_line": null, "activity_lines": {"activity_5": 10.120933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.006, "high": 10.024, "low": 9.887, "close": 9.956, "volume": 1966}, "trend_line": null, "activity_lines": {"activity_5": 10.0532, "activity_10": 10.079855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.022, "high": 10.098, "low": 9.737, "close": 9.737, "volume": 20655}, "trend_line": null, "activity_lines": {"activity_5": 9.927933, "activity_10": 10.021418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.692, "high": 10.012, "low": 9.626, "close": 10.006, "volume": 18780}, "trend_line": null, "activity_lines": {"activity_5": 9.931733, "activity_10": 10.012818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.987, "high": 10.216, "low": 9.987, "close": 10.216, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 10.0194, "activity_10": 10.044255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.018, "high": 10.192, "low": 9.973, "close": 10.192, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 10.0848, "activity_10": 10.065836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.856, "high": 10.152, "low": 9.856, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.101, "activity_10": 10.062145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.072, "high": 10.198, "low": 10.026, "close": 10.19, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 10.1496, "activity_10": 10.082418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.192, "high": 10.262, "low": 10.17, "close": 10.17, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.101564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.098, "high": 10.098, "low": 9.834, "close": 9.866, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.0608, "activity_10": 10.066236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.961, "high": 9.996, "low": 9.655, "close": 9.655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.913267, "activity_10": 9.995018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.446, "close": 9.558, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7692, "activity_10": 9.9136, "activity_20": 9.982095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.549, "high": 9.688, "low": 9.549, "close": 9.586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6686, "activity_10": 9.844509, "activity_20": 9.941505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.685, "high": 9.775, "low": 9.492, "close": 9.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.576933, "activity_10": 9.761073, "activity_20": 9.892924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.385, "high": 9.543, "low": 8.85, "close": 8.85, "volume": 97112}, "trend_line": null, "activity_lines": {"activity_5": 9.316467, "activity_10": 9.570255, "activity_20": 9.786133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.551, "high": 9.221, "low": 8.464, "close": 8.976, "volume": 12572}, "trend_line": null, "activity_lines": {"activity_5": 9.165733, "activity_10": 9.427182, "activity_20": 9.69641, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.286, "high": 9.286, "low": 9.085, "close": 9.085, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 9.0966, "activity_10": 9.326036, "activity_20": 9.622048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.004, "high": 9.464, "low": 8.98, "close": 9.414, "volume": 3032}, "trend_line": null, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.302618, "activity_20": 9.584271, "activity_30": null}, "trend_signal": 0, "fair_value": 9.832577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.463, "high": 9.735, "low": 9.437, "close": 9.735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3592, "activity_10": 9.351673, "activity_20": 9.581419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.707, "high": 9.828, "low": 9.654, "close": 9.733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.532867, "activity_10": 9.408273, "activity_20": 9.580657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.825536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.93, "high": 10.122, "low": 9.906, "close": 10.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.534745, "activity_20": 9.61651, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032994, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.054, "high": 10.2, "low": 9.984, "close": 9.984, "volume": 3000}, "trend_line": 9.8401, "activity_lines": {"activity_5": 9.8946, "activity_10": 9.631236, "activity_20": 9.640743, "activity_30": 9.73148}, "trend_signal": 0, "fair_value": 9.8401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084981, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.088, "high": 10.332, "low": 10.064, "close": 10.134, "volume": 9270}, "trend_line": 9.851633, "activity_lines": {"activity_5": 10.007933, "activity_10": 9.747255, "activity_20": 9.679129, "activity_30": 9.750441}, "trend_signal": 0, "fair_value": 9.849581, "relative_strength": null, "rate_of_change": 0.11720409345433497, "market_dynamics": 0.384832, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.064, "high": 10.28, "low": 10.06, "close": 10.268, "volume": 120}, "trend_line": 9.856967, "activity_lines": {"activity_5": 10.117933, "activity_10": 9.877673, "activity_20": 9.728386, "activity_30": 9.777303}, "trend_signal": 0, "fair_value": 9.862656, "relative_strength": null, "rate_of_change": 0.054143308018066716, "market_dynamics": 0.661906, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.282, "high": 10.374, "low": 10.214, "close": 10.276, "volume": 6206}, "trend_line": 9.869033, "activity_lines": {"activity_5": 10.195067, "activity_10": 9.995436, "activity_20": 9.777157, "activity_30": 9.804338}, "trend_signal": 0, "fair_value": 9.875182, "relative_strength": null, "rate_of_change": 0.12241087953323573, "market_dynamics": 0.770045, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.262, "high": 10.334, "low": 10.106, "close": 10.182, "volume": 4413}, "trend_line": 9.874367, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.070182, "activity_20": 9.81669, "activity_30": 9.824529}, "trend_signal": 0, "fair_value": 9.884206, "relative_strength": null, "rate_of_change": 0.05404784845688028, "market_dynamics": 0.856968, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.126, "high": 10.488, "low": 10.126, "close": 10.488, "volume": 0}, "trend_line": 9.884367, "activity_lines": {"activity_5": 10.311067, "activity_10": 10.178636, "activity_20": 9.885414, "activity_30": 9.864118}, "trend_signal": 0, "fair_value": 9.901457, "relative_strength": null, "rate_of_change": 0.1012723144683582, "market_dynamics": 0.881944, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.516, "high": 10.622, "low": 10.498, "close": 10.558, "volume": 628}, "trend_line": 9.892033, "activity_lines": {"activity_5": 10.4072, "activity_10": 10.274309, "activity_20": 9.958814, "activity_30": 9.907578}, "trend_signal": 1, "fair_value": 9.919694, "relative_strength": null, "rate_of_change": 0.07755681269220775, "market_dynamics": 0.887144, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.562, "high": 10.582, "low": 10.508, "close": 10.532, "volume": 0}, "trend_line": 9.902633, "activity_lines": {"activity_5": 10.4664, "activity_10": 10.344455, "activity_20": 10.027986, "activity_30": 9.948867}, "trend_signal": 1, "fair_value": 9.936243, "relative_strength": null, "rate_of_change": 0.10715694134866074, "market_dynamics": 0.869852, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.474, "high": 10.626, "low": 10.464, "close": 10.618, "volume": 15429}, "trend_line": 9.923167, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.415745, "activity_20": 10.103624, "activity_30": 9.995019}, "trend_signal": 1, "fair_value": 9.954184, "relative_strength": null, "rate_of_change": 0.2073589923003267, "market_dynamics": 0.978489, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.646, "high": 10.756, "low": 10.624, "close": 10.746, "volume": 0}, "trend_line": 9.9459, "activity_lines": {"activity_5": 10.6268, "activity_10": 10.494218, "activity_20": 10.187871, "activity_30": 10.048105}, "trend_signal": 1, "fair_value": 9.974487, "relative_strength": null, "rate_of_change": 0.22909016849157693, "market_dynamics": 1.030182, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.806, "high": 10.806, "low": 10.452, "close": 10.452, "volume": 6614}, "trend_line": 9.962433, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.507564, "activity_20": 10.238924, "activity_30": 10.080757}, "trend_signal": 1, "fair_value": 9.986425, "relative_strength": null, "rate_of_change": 0.16622930051579843, "market_dynamics": 1.048852, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.51, "high": 10.75, "low": 10.51, "close": 10.718, "volume": 5039}, "trend_line": 9.995133, "activity_lines": {"activity_5": 10.626933, "activity_10": 10.560764, "activity_20": 10.311052, "activity_30": 10.129503}, "trend_signal": 1, "fair_value": 10.004268, "relative_strength": null, "rate_of_change": 0.32823307318602185, "market_dynamics": 1.122195, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.756, "high": 10.888, "low": 10.696, "close": 10.852, "volume": 0}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.706533, "activity_10": 10.627709, "activity_20": 10.390552, "activity_30": 10.184785}, "trend_signal": 1, "fair_value": 10.024452, "relative_strength": null, "rate_of_change": 0.28213731623181004, "market_dynamics": 1.054874, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.848, "high": 10.912, "low": 10.698, "close": 10.912, "volume": 0}, "trend_line": 10.046533, "activity_lines": {"activity_5": 10.7848, "activity_10": 10.694945, "activity_20": 10.46929, "activity_30": 10.242118}, "trend_signal": 1, "fair_value": 10.045093, "relative_strength": null, "rate_of_change": 0.23145993453476005, "market_dynamics": 0.994031, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.874, "high": 10.888, "low": 10.762, "close": 10.822, "volume": 8687}, "trend_line": 10.067533, "activity_lines": {"activity_5": 10.813467, "activity_10": 10.734255, "activity_20": 10.529638, "activity_30": 10.292148}, "trend_signal": 1, "fair_value": 10.06275, "relative_strength": null, "rate_of_change": 0.2090273331108256, "market_dynamics": 1.013944, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.836, "high": 10.924, "low": 10.658, "close": 10.866, "volume": 187}, "trend_line": 10.094067, "activity_lines": {"activity_5": 10.851733, "activity_10": 10.769927, "activity_20": 10.585386, "activity_30": 10.343662}, "trend_signal": 1, "fair_value": 10.0806, "relative_strength": null, "rate_of_change": 0.2635600995795257, "market_dynamics": 0.886566, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.894, "high": 11.074, "low": 10.894, "close": 11.05, "volume": 0}, "trend_line": 10.122733, "activity_lines": {"activity_5": 10.923733, "activity_10": 10.832182, "activity_20": 10.650176, "activity_30": 10.405335}, "trend_signal": 1, "fair_value": 10.101674, "relative_strength": null, "rate_of_change": 0.2839886043950314, "market_dynamics": 0.827462, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.066, "high": 11.166, "low": 11.066, "close": 11.124, "volume": 2329}, "trend_line": 10.154533, "activity_lines": {"activity_5": 10.998267, "activity_10": 10.898945, "activity_20": 10.714224, "activity_30": 10.469933}, "trend_signal": 1, "fair_value": 10.123426, "relative_strength": null, "rate_of_change": 0.31414441139562305, "market_dynamics": 0.829118, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.234, "low": 11.044, "close": 11.078, "volume": 0}, "trend_line": 10.194933, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.946582, "activity_20": 10.767276, "activity_30": 10.529512}, "trend_signal": 1, "fair_value": 10.143313, "relative_strength": null, "rate_of_change": 0.39785187561062624, "market_dynamics": 0.734302, "expectation": {"probability": 71.2526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.144, "high": 11.338, "low": 11.13, "close": 11.338, "volume": 2029}, "trend_line": 10.251033, "activity_lines": {"activity_5": 11.156, "activity_10": 11.033127, "activity_20": 10.838686, "activity_30": 10.603258}, "trend_signal": 1, "fair_value": 10.167694, "relative_strength": null, "rate_of_change": 0.5502733563820275, "market_dynamics": 0.792301, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.326, "high": 11.392, "low": 11.14, "close": 11.14, "volume": 24075}, "trend_line": 10.303767, "activity_lines": {"activity_5": 11.172267, "activity_10": 11.072909, "activity_20": 10.885362, "activity_30": 10.660611}, "trend_signal": 1, "fair_value": 10.18714, "relative_strength": null, "rate_of_change": 0.5144262046566521, "market_dynamics": 0.838838, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.142, "high": 11.298, "low": 11.066, "close": 11.138, "volume": 1240}, "trend_line": 10.3555, "activity_lines": {"activity_5": 11.1696, "activity_10": 11.099818, "activity_20": 10.926343, "activity_30": 10.714432}, "trend_signal": 1, "fair_value": 10.205784, "relative_strength": null, "rate_of_change": 0.502078511674407, "market_dynamics": 0.72188, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.258, "high": 11.3808, "low": 11.202, "close": 11.3808, "volume": 1225}, "trend_line": 10.41846, "activity_lines": {"activity_5": 11.242, "activity_10": 11.163236, "activity_20": 10.985667, "activity_30": 10.780581}, "trend_signal": 1, "fair_value": 10.228381, "relative_strength": 2.696494, "rate_of_change": 0.607986094346003, "market_dynamics": 0.714019, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.48, "high": 11.548, "low": 11.428, "close": 11.428, "volume": 5350}, "trend_line": 10.504393, "activity_lines": {"activity_5": 11.313013, "activity_10": 11.225622, "activity_20": 11.044187, "activity_30": 10.845712}, "trend_signal": 1, "fair_value": 10.251015, "relative_strength": 4.47217, "rate_of_change": 0.8248147998840587, "market_dynamics": 0.694365, "expectation": {"probability": 65.5242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.44, "high": 11.476, "low": 11.142, "close": 11.142, "volume": 1}, "trend_line": 10.576593, "activity_lines": {"activity_5": 11.26536, "activity_10": 11.226625, "activity_20": 11.069983, "activity_30": 10.886848}, "trend_signal": 1, "fair_value": 10.267515, "relative_strength": 3.768853, "rate_of_change": 0.6873314812193383, "market_dynamics": 0.455247, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.348, "high": 11.498, "low": 11.164, "close": 11.292, "volume": 16831}, "trend_line": 10.65016, "activity_lines": {"activity_5": 11.280773, "activity_10": 11.249084, "activity_20": 11.105493, "activity_30": 10.933003}, "trend_signal": 1, "fair_value": 10.286142, "relative_strength": 4.00482, "rate_of_change": 0.6955642521178496, "market_dynamics": 0.463604, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.288, "high": 11.288, "low": 10.876, "close": 10.976, "volume": 731}, "trend_line": 10.702227, "activity_lines": {"activity_5": 11.18072, "activity_10": 11.206342, "activity_20": 11.10708, "activity_30": 10.954025}, "trend_signal": 1, "fair_value": 10.298461, "relative_strength": 4.721561, "rate_of_change": 0.4888846740330753, "market_dynamics": 0.046564, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.032, "high": 11.376, "low": 11.032, "close": 11.364, "volume": 22464}, "trend_line": 10.756527, "activity_lines": {"activity_5": 11.2208, "activity_10": 11.235491, "activity_20": 11.143629, "activity_30": 10.99672}, "trend_signal": 1, "fair_value": 10.317154, "relative_strength": 5.223948, "rate_of_change": 0.5073710359535409, "market_dynamics": -0.157311, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.302, "high": 11.458, "low": 11.302, "close": 11.424, "volume": 350}, "trend_line": 10.812893, "activity_lines": {"activity_5": 11.282, "activity_10": 11.271185, "activity_20": 11.18193, "activity_30": 11.039783}, "trend_signal": 1, "fair_value": 10.336238, "relative_strength": 5.076337, "rate_of_change": 0.5240167202666863, "market_dynamics": -0.207773, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.308, "close": 11.308, "volume": 15164}, "trend_line": 10.853027, "activity_lines": {"activity_5": 11.3048, "activity_10": 11.279498, "activity_20": 11.205345, "activity_30": 11.071726}, "trend_signal": 1, "fair_value": 10.352708, "relative_strength": 3.473592, "rate_of_change": 0.37116801211294803, "market_dynamics": -0.384966, "expectation": {"probability": 68.709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.36, "high": 11.396, "low": 11.226, "close": 11.396, "volume": 2}, "trend_line": 10.900093, "activity_lines": {"activity_5": 11.345867, "activity_10": 11.304356, "activity_20": 11.234465, "activity_30": 11.106756}, "trend_signal": 1, "fair_value": 10.370097, "relative_strength": 3.99091, "rate_of_change": 0.43366703132682854, "market_dynamics": -0.295204, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.416, "high": 11.482, "low": 11.414, "close": 11.482, "volume": 0}, "trend_line": 10.945027, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.340196, "activity_20": 11.26728, "activity_30": 11.144298}, "trend_signal": 1, "fair_value": 10.388325, "relative_strength": 4.69548, "rate_of_change": 0.4122350148755573, "market_dynamics": -0.411435, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.402, "close": 11.402, "volume": 0}, "trend_line": 10.982827, "activity_lines": {"activity_5": 11.411067, "activity_10": 11.355236, "activity_20": 11.288838, "activity_30": 11.173781}, "trend_signal": 1, "fair_value": 10.404674, "relative_strength": 3.278247, "rate_of_change": 0.3453623275666723, "market_dynamics": -0.526872, "expectation": {"probability": 68.7037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.426, "high": 11.556, "low": 11.42, "close": 11.542, "volume": 1980}, "trend_line": 11.025027, "activity_lines": {"activity_5": 11.4576, "activity_10": 11.395345, "activity_20": 11.32111, "activity_30": 11.209856}, "trend_signal": 1, "fair_value": 10.422727, "relative_strength": 1.664763, "rate_of_change": 0.38423622624666076, "market_dynamics": -0.565357, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.508, "high": 11.558, "low": 11.42, "close": 11.488, "volume": 7232}, "trend_line": 11.06856, "activity_lines": {"activity_5": 11.478267, "activity_10": 11.423564, "activity_20": 11.34524, "activity_30": 11.239726}, "trend_signal": 1, "fair_value": 10.439372, "relative_strength": 1.153443, "rate_of_change": 0.3948561758624269, "market_dynamics": -0.432135, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.332, "high": 11.416, "low": 11.2, "close": 11.416, "volume": 28486}, "trend_line": 11.099493, "activity_lines": {"activity_5": 11.462933, "activity_10": 11.4324, "activity_20": 11.359341, "activity_30": 11.262141}, "trend_signal": 1, "fair_value": 10.454397, "relative_strength": 2.203081, "rate_of_change": 0.2794672477720769, "market_dynamics": -0.368772, "expectation": {"probability": 64.5265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.408, "high": 11.582, "low": 11.388, "close": 11.424, "volume": 25232}, "trend_line": 11.12836, "activity_lines": {"activity_5": 11.448933, "activity_10": 11.440436, "activity_20": 11.371585, "activity_30": 11.283077}, "trend_signal": 1, "fair_value": 10.469088, "relative_strength": 3.79835, "rate_of_change": 0.26007494216177235, "market_dynamics": -0.33537, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.326, "high": 11.5, "low": 11.1, "close": 11.286, "volume": 382}, "trend_line": 11.153493, "activity_lines": {"activity_5": 11.3928, "activity_10": 11.415236, "activity_20": 11.368905, "activity_30": 11.293247}, "trend_signal": 1, "fair_value": 10.481281, "relative_strength": 1.811627, "rate_of_change": 0.22584639605475126, "market_dynamics": -0.598618, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.35, "high": 11.434, "low": 11.162, "close": 11.23, "volume": 0}, "trend_line": 11.173893, "activity_lines": {"activity_5": 11.325733, "activity_10": 11.381273, "activity_20": 11.36012, "activity_30": 11.298183}, "trend_signal": 1, "fair_value": 10.492291, "relative_strength": 0.528107, "rate_of_change": 0.18290234279073309, "market_dynamics": -0.902734, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.226, "high": 11.296, "low": 11.17, "close": 11.292, "volume": 8}, "trend_line": 11.192093, "activity_lines": {"activity_5": 11.300133, "activity_10": 11.362109, "activity_20": 11.356516, "activity_30": 11.305803}, "trend_signal": 1, "fair_value": 10.503881, "relative_strength": -0.260932, "rate_of_change": 0.16287966960127698, "market_dynamics": -1.199075, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.274, "high": 11.384, "low": 11.192, "close": 11.296, "volume": 0}, "trend_line": 11.220227, "activity_lines": {"activity_5": 11.288933, "activity_10": 11.343964, "activity_20": 11.353512, "activity_30": 11.312507}, "trend_signal": 1, "fair_value": 10.515197, "relative_strength": -0.35825, "rate_of_change": 0.25137389405180655, "market_dynamics": -1.25409, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.07, "high": 11.188, "low": 10.996, "close": 11.002, "volume": 0}, "trend_line": 11.229693, "activity_lines": {"activity_5": 11.187733, "activity_10": 11.274182, "activity_20": 11.321766, "activity_30": 11.298428}, "trend_signal": 0, "fair_value": 10.522054, "relative_strength": 3.805846, "rate_of_change": 0.08436549456619508, "market_dynamics": -1.250318, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.788, "high": 11.114, "low": 10.784, "close": 10.788, "volume": 2135}, "trend_line": 11.22756, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.174218, "activity_20": 11.270286, "activity_30": 11.269931}, "trend_signal": 0, "fair_value": 10.525747, "relative_strength": 2.216911, "rate_of_change": -0.018994285952419452, "market_dynamics": -1.271924, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.804, "high": 10.99, "low": 10.568, "close": 10.574, "volume": 24511}, "trend_line": 11.216293, "activity_lines": {"activity_5": 10.8608, "activity_10": 11.046509, "activity_20": 11.201248, "activity_30": 11.227766}, "trend_signal": 0, "fair_value": 10.526408, "relative_strength": 4.725982, "rate_of_change": -0.1003512784612163, "market_dynamics": -1.207996, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.39, "high": 10.714, "low": 10.368, "close": 10.368, "volume": 7835}, "trend_line": 11.20116, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.898945, "activity_20": 11.116657, "activity_30": 11.173037}, "trend_signal": 0, "fair_value": 10.524268, "relative_strength": 2.865925, "rate_of_change": -0.13491979925988476, "market_dynamics": -1.349805, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.304, "high": 10.74, "low": 10.304, "close": 10.708, "volume": 5170}, "trend_line": 11.195893, "activity_lines": {"activity_5": 10.6208, "activity_10": 10.833564, "activity_20": 11.068133, "activity_30": 11.141221}, "trend_signal": 0, "fair_value": 10.526717, "relative_strength": 2.116697, "rate_of_change": -0.047021915587313376, "market_dynamics": -1.312262, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.692, "high": 11.098, "low": 10.638, "close": 11.098, "volume": 479}, "trend_line": 11.197493, "activity_lines": {"activity_5": 10.757467, "activity_10": 10.851964, "activity_20": 11.059533, "activity_30": 11.134905}, "trend_signal": 0, "fair_value": 10.534234, "relative_strength": 2.896547, "rate_of_change": 0.014290954727772264, "market_dynamics": -1.165023, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.996, "high": 11.648, "low": 10.996, "close": 11.648, "volume": 120754}, "trend_line": 11.21496, "activity_lines": {"activity_5": 11.071067, "activity_10": 10.976291, "activity_20": 11.102733, "activity_30": 11.16397}, "trend_signal": 0, "fair_value": 10.548699, "relative_strength": 3.8786, "rate_of_change": 0.15599027389434314, "market_dynamics": -0.736938, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.544, "high": 11.642, "low": 11.528, "close": 11.56, "volume": 2}, "trend_line": 11.231027, "activity_lines": {"activity_5": 11.298, "activity_10": 11.078036, "activity_20": 11.1362, "activity_30": 11.186231}, "trend_signal": 0, "fair_value": 10.561664, "relative_strength": 5.293998, "rate_of_change": 0.14326399737493142, "market_dynamics": -0.361247, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.586, "high": 11.59, "low": 11.44, "close": 11.546, "volume": 8200}, "trend_line": 11.23796, "activity_lines": {"activity_5": 11.454533, "activity_10": 11.171236, "activity_20": 11.167686, "activity_30": 11.206551}, "trend_signal": 0, "fair_value": 10.574124, "relative_strength": 4.222888, "rate_of_change": 0.06173077493269385, "market_dynamics": 0.066682, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.656, "high": 11.864, "low": 11.562, "close": 11.854, "volume": 2327}, "trend_line": 11.26176, "activity_lines": {"activity_5": 11.6352, "activity_10": 11.315818, "activity_20": 11.227371, "activity_30": 11.246296}, "trend_signal": 0, "fair_value": 10.590123, "relative_strength": 6.472648, "rate_of_change": 0.21178220958253435, "market_dynamics": 0.455068, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.83, "high": 11.976, "low": 11.746, "close": 11.836, "volume": 55}, "trend_line": 11.285027, "activity_lines": {"activity_5": 11.733467, "activity_10": 11.446982, "activity_20": 11.283162, "activity_30": 11.283344}, "trend_signal": 0, "fair_value": 10.605504, "relative_strength": 7.720714, "rate_of_change": 0.20660181001902733, "market_dynamics": 0.496039, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.724, "high": 11.998, "low": 11.724, "close": 11.998, "volume": 0}, "trend_line": 11.3056, "activity_lines": {"activity_5": 11.836533, "activity_10": 11.592436, "activity_20": 11.352695, "activity_30": 11.329342}, "trend_signal": 1, "fair_value": 10.622485, "relative_strength": 4.81815, "rate_of_change": 0.18230350711611606, "market_dynamics": 0.658307, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.954, "close": 12.15, "volume": 922}, "trend_line": 11.329667, "activity_lines": {"activity_5": 11.966933, "activity_10": 11.743527, "activity_20": 11.433867, "activity_30": 11.383819}, "trend_signal": 1, "fair_value": 10.640889, "relative_strength": 4.961503, "rate_of_change": 0.21287680441551535, "market_dynamics": 0.773637, "expectation": {"probability": 57.914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a6ec6ce-0514-49c6-8658-56cf64152694/", "share_image": "https://sharemaestro.com/terminal/0a6ec6ce-0514-49c6-8658-56cf64152694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}