{"ticker": {"uuid": "0a70674a-e034-4ce8-9489-f9c9f8accfda", "symbol": "LYDYE", "name": "Lydia Yesil Enerji Kaynaklari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYDYE fell 5.85%, moving from 17,005.00 to 16,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,010.00"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16025.0, "high": 16240.0, "low": 15957.5, "close": 16010.0, "volume": 955}, "trend_line": 15065.833333, "activity_lines": {"activity_5": 16015.333333, "activity_10": 16080.090909, "activity_20": 16080.714286, "activity_30": 15648.263441}, "trend_signal": 1, "fair_value": 10533.207051, "relative_strength": -3.903549, "rate_of_change": -0.9293863682489686, "market_dynamics": -0.322636, "expectation": {"probability": 56.0335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.100006, "high": 234.100006, "low": 200.800003, "close": 219.699997, "volume": 215970}, "trend_line": 236.413334, "activity_lines": {"activity_5": 203.806662, "activity_10": 202.685451, "activity_20": 211.35095, "activity_30": 222.147311}, "trend_signal": 0, "fair_value": 247.71609, "relative_strength": -34.143566, "rate_of_change": -0.1098560600832282, "market_dynamics": -0.744868, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.0, "high": 235.699997, "low": 212.800003, "close": 227.5, "volume": 243178}, "trend_line": 236.566667, "activity_lines": {"activity_5": 213.346663, "activity_10": 206.619997, "activity_20": 212.159045, "activity_30": 221.572257}, "trend_signal": 0, "fair_value": 249.063846, "relative_strength": -28.628698, "rate_of_change": 0.06485801684942336, "market_dynamics": -0.347436, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.699997, "high": 239.0, "low": 219.5, "close": 228.100006, "volume": 139744}, "trend_line": 236.126667, "activity_lines": {"activity_5": 220.62, "activity_10": 210.536362, "activity_20": 213.117618, "activity_30": 221.026021}, "trend_signal": 0, "fair_value": 250.421603, "relative_strength": -28.565331, "rate_of_change": -0.18599408174440643, "market_dynamics": 0.167342, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.0, "high": 232.699997, "low": 226.899994, "close": 228.199997, "volume": 26771}, "trend_line": 233.633334, "activity_lines": {"activity_5": 225.313333, "activity_10": 214.37818, "activity_20": 214.197141, "activity_30": 220.514623}, "trend_signal": 0, "fair_value": 251.782244, "relative_strength": -29.430774, "rate_of_change": -1.0559302901607497, "market_dynamics": 0.53899, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.100006, "high": 294.100006, "low": 228.0, "close": 294.100006, "volume": 279656}, "trend_line": 234.196667, "activity_lines": {"activity_5": 249.486669, "activity_10": 230.065454, "activity_20": 221.443809, "activity_30": 224.415698}, "trend_signal": 0, "fair_value": 253.564615, "relative_strength": -13.961751, "rate_of_change": 0.24111841848732085, "market_dynamics": 0.946883, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 323.5, "high": 473.399994, "low": 323.5, "close": 450.100006, "volume": 433167}, "trend_line": 239.793333, "activity_lines": {"activity_5": 319.680004, "activity_10": 272.587274, "activity_20": 243.249047, "activity_30": 238.344946}, "trend_signal": 0, "fair_value": 256.302564, "relative_strength": 27.720553, "rate_of_change": 2.3897291416192528, "market_dynamics": 1.274013, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.0, "high": 473.200012, "low": 414.200012, "close": 443.700012, "volume": 361808}, "trend_line": 244.650001, "activity_lines": {"activity_5": 372.380007, "activity_10": 309.216367, "activity_20": 263.405239, "activity_30": 251.500216}, "trend_signal": 1, "fair_value": 258.910128, "relative_strength": 22.299613, "rate_of_change": 2.025355725799104, "market_dynamics": 1.562003, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 443.700012, "high": 459.0, "low": 402.0, "close": 441.399994, "volume": 191358}, "trend_line": 249.646667, "activity_lines": {"activity_5": 409.900003, "activity_10": 340.823639, "activity_20": 282.344762, "activity_30": 264.193764}, "trend_signal": 1, "fair_value": 261.406603, "relative_strength": 16.20966, "rate_of_change": 2.042373177836204, "market_dynamics": 1.801478, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 469.5, "high": 645.5, "low": 449.0, "close": 611.700012, "volume": 428266}, "trend_line": 260.750001, "activity_lines": {"activity_5": 489.966673, "activity_10": 398.803641, "activity_20": 316.552383, "activity_30": 287.552044}, "trend_signal": 1, "fair_value": 265.060577, "relative_strength": 53.805558, "rate_of_change": 4.4476195630522835, "market_dynamics": 1.854564, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 625.0, "high": 984.900024, "low": 625.0, "close": 984.900024, "volume": 95776}, "trend_line": 285.120001, "activity_lines": {"activity_5": 668.866679, "activity_10": 516.987281, "activity_20": 384.48048, "activity_30": 334.2714}, "trend_signal": 1, "fair_value": 270.944872, "relative_strength": 133.514644, "rate_of_change": 9.346116934434837, "market_dynamics": 1.745335, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1083.300049, "high": 1310.699951, "low": 965.299988, "close": 1297.599976, "volume": 143564}, "trend_line": 319.586667, "activity_lines": {"activity_5": 905.946667, "activity_10": 677.834548, "activity_20": 478.579049, "activity_30": 399.592689}, "trend_signal": 1, "fair_value": 278.698077, "relative_strength": 205.930067, "rate_of_change": 12.0884770900376, "market_dynamics": 1.669648, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1427.300049, "high": 1564.599976, "low": 1255.5, "close": 1550.0, "volume": 145789}, "trend_line": 363.016667, "activity_lines": {"activity_5": 1170.66, "activity_10": 864.974548, "activity_20": 591.598573, "activity_30": 478.974194}, "trend_signal": 1, "fair_value": 287.726282, "relative_strength": 241.104129, "rate_of_change": 13.58942799700715, "market_dynamics": 1.693725, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1550.0, "high": 1592.599976, "low": 1278.0, "close": 1592.599976, "volume": 39580}, "trend_line": 407.719999, "activity_lines": {"activity_5": 1375.819991, "activity_10": 1035.814543, "activity_20": 702.344285, "activity_30": 558.30215}, "trend_signal": 1, "fair_value": 296.475, "relative_strength": 222.416103, "rate_of_change": 12.314402082260315, "market_dynamics": 1.571717, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1593.0, "high": 1666.0, "low": 1485.199951, "close": 1655.0, "volume": 23584}, "trend_line": 456.043332, "activity_lines": {"activity_5": 1525.033325, "activity_10": 1193.190906, "activity_20": 812.510952, "activity_30": 638.771827}, "trend_signal": 1, "fair_value": 304.733974, "relative_strength": 211.208741, "rate_of_change": 11.85208798158563, "market_dynamics": 1.533911, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1658.599976, "high": 1659.0, "low": 1399.900024, "close": 1401.0, "volume": 13733}, "trend_line": 495.029999, "activity_lines": {"activity_5": 1520.02666, "activity_10": 1278.443634, "activity_20": 891.657142, "activity_30": 699.736773}, "trend_signal": 1, "fair_value": 310.61859, "relative_strength": 166.732057, "rate_of_change": 8.548895305413643, "market_dynamics": 1.324876, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1401.0, "high": 2145.0, "low": 1401.0, "close": 2145.0, "volume": 39498}, "trend_line": 558.803333, "activity_lines": {"activity_5": 1735.279997, "activity_10": 1478.843634, "activity_20": 1035.989047, "activity_30": 806.186451}, "trend_signal": 1, "fair_value": 319.383333, "relative_strength": 282.328298, "rate_of_change": 12.882721073233377, "market_dynamics": 1.210148, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2200.0, "high": 3095.300049, "low": 1950.0, "close": 2400.0, "volume": 256010}, "trend_line": 630.996666, "activity_lines": {"activity_5": 1979.039998, "activity_10": 1694.790906, "activity_20": 1195.297142, "activity_30": 924.973333}, "trend_signal": 1, "fair_value": 329.393589, "relative_strength": 289.023862, "rate_of_change": 12.91927387269182, "market_dynamics": 1.212795, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2400.0, "high": 2499.899902, "low": 1900.0, "close": 2451.699951, "volume": 59655}, "trend_line": 704.663331, "activity_lines": {"activity_5": 2183.36665, "activity_10": 1884.56908, "activity_20": 1349.007614, "activity_30": 1042.438061}, "trend_signal": 1, "fair_value": 341.935256, "relative_strength": 269.443575, "rate_of_change": 11.674652017891956, "market_dynamics": 1.147182, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2500.0, "high": 2888.0, "low": 2115.0, "close": 2400.100098, "volume": 61510}, "trend_line": 777.033334, "activity_lines": {"activity_5": 2313.22002, "activity_10": 2028.414553, "activity_20": 1487.028576, "activity_30": 1151.821078}, "trend_signal": 1, "fair_value": 355.028846, "relative_strength": 256.767917, "rate_of_change": 10.270153109471224, "market_dynamics": 1.22697, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2500.0, "high": 2585.0, "low": 2226.5, "close": 2425.0, "volume": 25342}, "trend_line": 850.310001, "activity_lines": {"activity_5": 2401.700016, "activity_10": 2144.270916, "activity_20": 1616.900956, "activity_30": 1258.141508}, "trend_signal": 1, "fair_value": 368.678205, "relative_strength": 267.153801, "rate_of_change": 9.430311904739995, "market_dynamics": 1.193244, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2643.0, "high": 2643.0, "low": 2315.0, "close": 2585.399902, "volume": 19625}, "trend_line": 929.056665, "activity_lines": {"activity_5": 2475.37998, "activity_10": 2263.107262, "activity_20": 1751.475233, "activity_30": 1370.082792}, "trend_signal": 1, "fair_value": 383.520512, "relative_strength": 260.069538, "rate_of_change": 9.260935883076824, "market_dynamics": 1.091668, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2690.0, "high": 2800.0, "low": 2509.0, "close": 2800.0, "volume": 15400}, "trend_line": 1015.039998, "activity_lines": {"activity_5": 2591.233317, "activity_10": 2397.547263, "activity_20": 1895.222376, "activity_30": 1490.788814}, "trend_signal": 1, "fair_value": 399.754486, "relative_strength": 266.861577, "rate_of_change": 9.25490728813619, "market_dynamics": 1.100176, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2500.0, "close": 2550.0, "volume": 15367}, "trend_line": 1092.606665, "activity_lines": {"activity_5": 2597.086654, "activity_10": 2463.805447, "activity_20": 2002.909995, "activity_30": 1589.818491}, "trend_signal": 1, "fair_value": 413.341025, "relative_strength": 214.385625, "rate_of_change": 7.641735020574042, "market_dynamics": 1.067216, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2600.0, "high": 2740.0, "low": 2480.0, "close": 2590.0, "volume": 22282}, "trend_line": 1171.583331, "activity_lines": {"activity_5": 2609.719987, "activity_10": 2519.929084, "activity_20": 2103.350471, "activity_30": 1686.424513}, "trend_signal": 1, "fair_value": 427.951281, "relative_strength": 200.448115, "rate_of_change": 7.228279721321307, "market_dynamics": 1.025675, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2590.0, "high": 2792.5, "low": 2565.0, "close": 2740.0, "volume": 18328}, "trend_line": 1255.916665, "activity_lines": {"activity_5": 2659.693327, "activity_10": 2586.325448, "activity_20": 2206.829995, "activity_30": 1787.612685}, "trend_signal": 1, "fair_value": 443.726922, "relative_strength": 198.195205, "rate_of_change": 7.19823607664489, "market_dynamics": 0.927254, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2740.0, "high": 3095.0, "low": 2645.0, "close": 2947.5, "volume": 62842}, "trend_line": 1347.833331, "activity_lines": {"activity_5": 2757.833333, "activity_10": 2666.103631, "activity_20": 2318.424281, "activity_30": 1896.747094}, "trend_signal": 1, "fair_value": 460.922435, "relative_strength": 202.688394, "rate_of_change": 7.318691483403485, "market_dynamics": 0.832428, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2920.0, "high": 3350.0, "low": 2805.0, "close": 3350.0, "volume": 42262}, "trend_line": 1453.149998, "activity_lines": {"activity_5": 2966.0, "activity_10": 2804.472723, "activity_20": 2456.45952, "activity_30": 2025.919137}, "trend_signal": 1, "fair_value": 480.819871, "relative_strength": 229.685614, "rate_of_change": 7.813775233015072, "market_dynamics": 0.804763, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3370.0, "high": 3905.0, "low": 3210.0, "close": 3585.0, "volume": 53667}, "trend_line": 1566.353332, "activity_lines": {"activity_5": 3215.833333, "activity_10": 2968.29636, "activity_20": 2603.036187, "activity_30": 2163.457847}, "trend_signal": 1, "fair_value": 502.378204, "relative_strength": 229.798702, "rate_of_change": 7.790202949165871, "market_dynamics": 0.826298, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3585.0, "high": 3585.0, "low": 2905.0, "close": 3180.0, "volume": 20791}, "trend_line": 1665.989998, "activity_lines": {"activity_5": 3261.666667, "activity_10": 3037.878178, "activity_20": 2696.071901, "activity_30": 2267.564083}, "trend_signal": 1, "fair_value": 521.423076, "relative_strength": 194.196096, "rate_of_change": 6.361059408784793, "market_dynamics": 0.696337, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3177.5, "high": 3195.0, "low": 2862.5, "close": 3170.0, "volume": 15092}, "trend_line": 1764.843332, "activity_lines": {"activity_5": 3264.833333, "activity_10": 3091.461816, "activity_20": 2775.925235, "activity_30": 2364.596987}, "trend_signal": 1, "fair_value": 540.397435, "relative_strength": 182.588648, "rate_of_change": 5.933609092411844, "market_dynamics": 0.455594, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3170.0, "high": 3455.0, "low": 3170.0, "close": 3450.0, "volume": 11128}, "trend_line": 1872.519999, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3182.409091, "activity_20": 2872.039997, "activity_30": 2473.316772}, "trend_signal": 1, "fair_value": 561.064102, "relative_strength": 186.481022, "rate_of_change": 6.101202585386213, "market_dynamics": 0.261473, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3450.0, "high": 3550.0, "low": 3352.5, "close": 3515.0, "volume": 9050}, "trend_line": 1982.103332, "activity_lines": {"activity_5": 3388.666667, "activity_10": 3269.454545, "activity_20": 2964.095712, "activity_30": 2579.283223}, "trend_signal": 1, "fair_value": 581.466025, "relative_strength": 166.18159, "rate_of_change": 5.852184919708289, "market_dynamics": 0.057896, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3500.0, "high": 3865.0, "low": 3475.0, "close": 3800.0, "volume": 10789}, "trend_line": 2101.166665, "activity_lines": {"activity_5": 3528.666667, "activity_10": 3395.318182, "activity_20": 3073.937141, "activity_30": 2696.566879}, "trend_signal": 1, "fair_value": 603.728846, "relative_strength": 173.793529, "rate_of_change": 6.006918563618069, "market_dynamics": 0.117203, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3830.0, "high": 6115.0, "low": 3750.0, "close": 6115.0, "volume": 30894}, "trend_line": 2297.393332, "activity_lines": {"activity_5": 4426.0, "activity_10": 3919.363636, "activity_20": 3393.743331, "activity_30": 2955.523869}, "trend_signal": 1, "fair_value": 640.84423, "relative_strength": 292.354199, "rate_of_change": 9.338938708129557, "market_dynamics": 0.585565, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6402.5, "high": 8055.0, "low": 5525.0, "close": 6525.0, "volume": 46401}, "trend_line": 2505.089998, "activity_lines": {"activity_5": 5264.333333, "activity_10": 4453.863636, "activity_20": 3731.359046, "activity_30": 3228.272686}, "trend_signal": 1, "fair_value": 680.555769, "relative_strength": 276.020432, "rate_of_change": 9.04053577186929, "market_dynamics": 1.012065, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7000.0, "high": 8072.5, "low": 6750.0, "close": 6952.5, "volume": 12217}, "trend_line": 2721.836665, "activity_lines": {"activity_5": 6021.5, "activity_10": 4997.272727, "activity_20": 4085.289046, "activity_30": 3515.202364}, "trend_signal": 1, "fair_value": 722.526281, "relative_strength": 258.893059, "rate_of_change": 8.65225070448746, "market_dynamics": 1.356276, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6995.0, "high": 6995.0, "low": 6120.0, "close": 6797.5, "volume": 9477}, "trend_line": 2933.629998, "activity_lines": {"activity_5": 6493.5, "activity_10": 5439.681818, "activity_20": 4401.564285, "activity_30": 3778.148385}, "trend_signal": 1, "fair_value": 763.93782, "relative_strength": 223.150158, "rate_of_change": 7.7812653390794155, "market_dynamics": 1.605902, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7100.0, "high": 9945.0, "low": 7100.0, "close": 8952.5, "volume": 13537}, "trend_line": 3217.333331, "activity_lines": {"activity_5": 7465.0, "activity_10": 6211.227273, "activity_20": 4902.137142, "activity_30": 4166.462579}, "trend_signal": 1, "fair_value": 819.430128, "relative_strength": 289.990962, "rate_of_change": 9.670726478574819, "market_dynamics": 1.560522, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8897.5, "high": 11957.5, "low": 8897.5, "close": 11952.5, "volume": 14991}, "trend_line": 3595.359998, "activity_lines": {"activity_5": 9093.0, "activity_10": 7430.636364, "activity_20": 5657.468094, "activity_30": 4730.021719}, "trend_signal": 1, "fair_value": 894.205769, "relative_strength": 387.911065, "rate_of_change": 11.749689202470769, "market_dynamics": 1.498628, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11952.5, "high": 16450.0, "low": 11647.5, "close": 14127.5, "volume": 44353}, "trend_line": 4033.446663, "activity_lines": {"activity_5": 11056.833333, "activity_10": 8886.0, "activity_20": 6574.454285, "activity_30": 5409.514622}, "trend_signal": 1, "fair_value": 983.074358, "relative_strength": 417.651252, "rate_of_change": 12.184778860634147, "market_dynamics": 1.601508, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14127.5, "high": 15062.5, "low": 12000.0, "close": 14160.0, "volume": 31713}, "trend_line": 4462.193331, "activity_lines": {"activity_5": 12524.666667, "activity_10": 10148.045455, "activity_20": 7438.809524, "activity_30": 6062.840644}, "trend_signal": 1, "fair_value": 1072.224999, "relative_strength": 388.860076, "rate_of_change": 10.629783999203964, "market_dynamics": 1.681639, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14000.0, "high": 14995.0, "low": 13005.0, "close": 13215.0, "volume": 16183}, "trend_line": 4851.026664, "activity_lines": {"activity_5": 13197.0, "activity_10": 11043.545455, "activity_20": 8158.047619, "activity_30": 6627.537848}, "trend_signal": 1, "fair_value": 1155.402563, "relative_strength": 308.430507, "rate_of_change": 8.713950834417568, "market_dynamics": 1.606466, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13212.5, "high": 13977.5, "low": 11700.0, "close": 12785.0, "volume": 17701}, "trend_line": 5224.106665, "activity_lines": {"activity_5": 13298.166667, "activity_10": 11684.5, "activity_20": 8786.738095, "activity_30": 7139.407096}, "trend_signal": 1, "fair_value": 1235.891666, "relative_strength": 266.9371, "rate_of_change": 7.690743152757082, "market_dynamics": 1.487808, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12785.0, "high": 13500.0, "low": 10170.0, "close": 11130.0, "volume": 12096}, "trend_line": 5539.939998, "activity_lines": {"activity_5": 12592.166667, "activity_10": 11861.181818, "activity_20": 9209.071429, "activity_30": 7520.432472}, "trend_signal": 1, "fair_value": 1305.286538, "relative_strength": 187.480669, "rate_of_change": 6.045690742036171, "market_dynamics": 1.096941, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11130.0, "high": 12242.5, "low": 10990.0, "close": 12242.5, "volume": 2678}, "trend_line": 5901.323332, "activity_lines": {"activity_5": 12311.833333, "activity_10": 12148.954545, "activity_20": 9696.690476, "activity_30": 7952.855698}, "trend_signal": 1, "fair_value": 1382.042948, "relative_strength": 193.06633, "rate_of_change": 6.523235524761366, "market_dynamics": 0.730086, "expectation": {"probability": 60.0718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13000.0, "high": 14445.0, "low": 12050.0, "close": 12350.0, "volume": 12962}, "trend_line": 6241.489998, "activity_lines": {"activity_5": 12193.0, "activity_10": 12352.318182, "activity_20": 10149.297619, "activity_30": 8368.899354}, "trend_signal": 1, "fair_value": 1459.677564, "relative_strength": 183.562689, "rate_of_change": 5.76424382909918, "market_dynamics": 0.488937, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12405.0, "high": 13140.0, "low": 11800.0, "close": 12200.0, "volume": 9396}, "trend_line": 6568.156665, "activity_lines": {"activity_5": 12144.833333, "activity_10": 12430.272727, "activity_20": 10542.845238, "activity_30": 8753.319354}, "trend_signal": 1, "fair_value": 1536.129487, "relative_strength": 160.626314, "rate_of_change": 5.233793006232106, "market_dynamics": 0.221578, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12005.0, "high": 12200.0, "low": 10990.0, "close": 11250.0, "volume": 7659}, "trend_line": 6861.433333, "activity_lines": {"activity_5": 11847.666667, "activity_10": 12237.272727, "activity_20": 10803.77381, "activity_30": 9055.373763}, "trend_signal": 1, "fair_value": 1606.510897, "relative_strength": 122.357911, "rate_of_change": 4.465128999781546, "market_dynamics": 0.016513, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11250.0, "high": 12700.0, "low": 11010.0, "close": 12197.5, "volume": 10398}, "trend_line": 7188.01333, "activity_lines": {"activity_5": 11968.666667, "activity_10": 12174.772727, "activity_20": 11118.440476, "activity_30": 9399.636129}, "trend_signal": 1, "fair_value": 1683.083333, "relative_strength": 132.00324, "rate_of_change": 4.759646871876119, "market_dynamics": -0.139009, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12197.5, "high": 12197.5, "low": 10550.0, "close": 10647.5, "volume": 7441}, "trend_line": 7462.096663, "activity_lines": {"activity_5": 11501.833333, "activity_10": 11826.0, "activity_20": 11242.547619, "activity_30": 9622.828817}, "trend_signal": 1, "fair_value": 1749.759615, "relative_strength": 87.710353, "rate_of_change": 3.8130610005421417, "market_dynamics": -0.408652, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10200.0, "high": 10947.5, "low": 9342.5, "close": 9690.0, "volume": 14042}, "trend_line": 7698.916667, "activity_lines": {"activity_5": 10822.166667, "activity_10": 11366.409091, "activity_20": 11239.857143, "activity_30": 9766.564516}, "trend_signal": 1, "fair_value": 1810.401922, "relative_strength": 65.140443, "rate_of_change": 3.1736389207372047, "market_dynamics": -0.619218, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9690.0, "high": 10497.5, "low": 8600.0, "close": 8975.0, "volume": 7668}, "trend_line": 7904.75, "activity_lines": {"activity_5": 10081.5, "activity_10": 10858.090909, "activity_20": 11139.357143, "activity_30": 9848.892473}, "trend_signal": 1, "fair_value": 1866.533333, "relative_strength": 52.621992, "rate_of_change": 2.673536315599655, "market_dynamics": -0.779357, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8975.0, "high": 9500.0, "low": 8550.0, "close": 8600.0, "volume": 5287}, "trend_line": 8106.416667, "activity_lines": {"activity_5": 9430.833333, "activity_10": 10358.681818, "activity_20": 10977.142857, "activity_30": 9893.747312}, "trend_signal": 1, "fair_value": 1920.65064, "relative_strength": 45.998832, "rate_of_change": 2.5512086656757065, "market_dynamics": -0.98226, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8865.0, "high": 9427.5, "low": 8275.0, "close": 8575.0, "volume": 5731}, "trend_line": 8305.916667, "activity_lines": {"activity_5": 8948.5, "activity_10": 9930.818182, "activity_20": 10789.690476, "activity_30": 9923.978495}, "trend_signal": 1, "fair_value": 1974.726281, "relative_strength": 37.418739, "rate_of_change": 2.4610133946375283, "market_dynamics": -1.070338, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8600.0, "high": 10092.5, "low": 8187.5, "close": 10040.0, "volume": 3638}, "trend_line": 8549.25, "activity_lines": {"activity_5": 9196.0, "activity_10": 9815.772727, "activity_20": 10730.047619, "activity_30": 10035.854839}, "trend_signal": 1, "fair_value": 2037.649358, "relative_strength": 52.040571, "rate_of_change": 2.929638506569434, "market_dynamics": -1.125348, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10070.0, "high": 13357.5, "low": 10070.0, "close": 12445.0, "volume": 17013}, "trend_line": 8865.833333, "activity_lines": {"activity_5": 10285.666667, "activity_10": 10178.045455, "activity_20": 10882.714286, "activity_30": 10287.193548}, "trend_signal": 1, "fair_value": 2116.157692, "relative_strength": 84.124838, "rate_of_change": 3.70305387022254, "market_dynamics": -0.850481, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12445.0, "high": 12500.0, "low": 11150.0, "close": 12350.0, "volume": 8721}, "trend_line": 9165.833333, "activity_lines": {"activity_5": 11160.0, "activity_10": 10521.318182, "activity_20": 11000.178571, "activity_30": 10511.978495}, "trend_signal": 1, "fair_value": 2193.927564, "relative_strength": 73.552283, "rate_of_change": 3.3837766708669523, "market_dynamics": -0.623726, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12975.0, "high": 13402.5, "low": 11800.0, "close": 12400.0, "volume": 9218}, "trend_line": 9459.666667, "activity_lines": {"activity_5": 11826.0, "activity_10": 10870.954545, "activity_20": 11095.964286, "activity_30": 10720.634409}, "trend_signal": 1, "fair_value": 2272.052564, "relative_strength": 65.790135, "rate_of_change": 3.2057459842969522, "market_dynamics": -0.335, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12400.0, "high": 15280.0, "low": 12400.0, "close": 14000.0, "volume": 15577}, "trend_line": 9820.333333, "activity_lines": {"activity_5": 12772.0, "activity_10": 11490.590909, "activity_20": 11327.714286, "activity_30": 11013.55914}, "trend_signal": 1, "fair_value": 2360.418589, "relative_strength": 79.578208, "rate_of_change": 3.812678381767773, "market_dynamics": 0.063869, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14000.0, "high": 15472.5, "low": 13650.0, "close": 15000.0, "volume": 10659}, "trend_line": 10214.666667, "activity_lines": {"activity_5": 13689.666667, "activity_10": 12259.272727, "activity_20": 11644.952381, "activity_30": 11347.731183}, "trend_signal": 1, "fair_value": 2455.076923, "relative_strength": 90.201281, "rate_of_change": 4.015478096602803, "market_dynamics": 0.205635, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14700.0, "high": 15100.0, "low": 13275.0, "close": 13900.0, "volume": 7912}, "trend_line": 10563.0, "activity_lines": {"activity_5": 13910.0, "activity_10": 12748.818182, "activity_20": 11853.27381, "activity_30": 11585.494624}, "trend_signal": 1, "fair_value": 2542.794871, "relative_strength": 77.42167, "rate_of_change": 3.410129222575056, "market_dynamics": 0.342934, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13300.0, "high": 15600.0, "low": 12510.0, "close": 14280.0, "volume": 8987}, "trend_line": 10921.833333, "activity_lines": {"activity_5": 14160.0, "activity_10": 13230.909091, "activity_20": 12099.02381, "activity_30": 11825.301075}, "trend_signal": 1, "fair_value": 2633.015384, "relative_strength": 86.391901, "rate_of_change": 3.3970778472025036, "market_dynamics": 0.464397, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14247.5, "high": 14250.0, "low": 13500.0, "close": 13727.5, "volume": 5802}, "trend_line": 11252.75, "activity_lines": {"activity_5": 14097.166667, "activity_10": 13516.090909, "activity_20": 12287.083333, "activity_30": 12006.311828}, "trend_signal": 1, "fair_value": 2719.767948, "relative_strength": 75.395289, "rate_of_change": 3.0298637317614476, "market_dynamics": 0.379157, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13727.5, "high": 14027.5, "low": 11490.0, "close": 12430.0, "volume": 16017}, "trend_line": 11463.25, "activity_lines": {"activity_5": 13513.333333, "activity_10": 13472.136364, "activity_20": 12347.083333, "activity_30": 12082.263441}, "trend_signal": 1, "fair_value": 2798.06923, "relative_strength": 57.229031, "rate_of_change": 1.8706538401724024, "market_dynamics": 0.363003, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12327.5, "high": 13522.5, "low": 12100.0, "close": 12280.0, "volume": 5612}, "trend_line": 11655.083333, "activity_lines": {"activity_5": 12984.166667, "activity_10": 13330.818182, "activity_20": 12386.607143, "activity_30": 12134.956989}, "trend_signal": 1, "fair_value": 2875.418589, "relative_strength": 49.039253, "rate_of_change": 1.6734637471921183, "market_dynamics": 0.283501, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12280.0, "high": 12630.0, "low": 11620.0, "close": 12442.5, "volume": 6300}, "trend_line": 11838.083333, "activity_lines": {"activity_5": 12690.5, "activity_10": 13178.318182, "activity_20": 12441.428571, "activity_30": 12185.758065}, "trend_signal": 1, "fair_value": 2953.882051, "relative_strength": 48.311924, "rate_of_change": 1.5701303437432916, "market_dynamics": 0.165072, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12335.0, "high": 13000.0, "low": 11242.5, "close": 11747.5, "volume": 6510}, "trend_line": 12003.083333, "activity_lines": {"activity_5": 12262.333333, "activity_10": 12899.5, "activity_20": 12429.619048, "activity_30": 12179.913978}, "trend_signal": 1, "fair_value": 3027.885897, "relative_strength": 38.060175, "rate_of_change": 1.3938067114297445, "market_dynamics": 0.053095, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11740.0, "high": 12997.5, "low": 11015.0, "close": 12320.0, "volume": 18156}, "trend_line": 12115.333333, "activity_lines": {"activity_5": 12193.833333, "activity_10": 12735.727273, "activity_20": 12474.488095, "activity_30": 12200.360215}, "trend_signal": 1, "fair_value": 3105.513461, "relative_strength": 38.679364, "rate_of_change": 0.9351763783176594, "market_dynamics": 0.001919, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12317.5, "high": 12317.5, "low": 9720.0, "close": 10055.0, "volume": 5037}, "trend_line": 12052.083333, "activity_lines": {"activity_5": 11464.166667, "activity_10": 12161.590909, "activity_20": 12298.547619, "activity_30": 12067.435484}, "trend_signal": 0, "fair_value": 3168.729487, "relative_strength": 12.814847, "rate_of_change": -0.5220657018797685, "market_dynamics": -0.299711, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10055.0, "high": 12775.0, "low": 9500.0, "close": 10860.0, "volume": 14325}, "trend_line": 11943.166667, "activity_lines": {"activity_5": 11161.166667, "activity_10": 11805.545455, "activity_20": 12209.47619, "activity_30": 11990.526882}, "trend_signal": 0, "fair_value": 3237.133333, "relative_strength": 28.34096, "rate_of_change": -0.9037165027043461, "market_dynamics": -0.516098, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10807.5, "high": 11100.0, "low": 9052.5, "close": 9200.0, "volume": 9802}, "trend_line": 11777.833333, "activity_lines": {"activity_5": 10399.5, "activity_10": 11222.954545, "activity_20": 11961.297619, "activity_30": 11813.548387}, "trend_signal": 0, "fair_value": 3294.922435, "relative_strength": 9.89365, "rate_of_change": -1.384334143613932, "market_dynamics": -0.757612, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9200.0, "high": 10812.5, "low": 8502.5, "close": 10185.0, "volume": 11276}, "trend_line": 11676.833333, "activity_lines": {"activity_5": 10182.333333, "activity_10": 10904.909091, "activity_20": 11809.261905, "activity_30": 11710.784946}, "trend_signal": 0, "fair_value": 3359.00064, "relative_strength": 20.745615, "rate_of_change": -0.857543124820851, "market_dynamics": -1.070234, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10000.0, "high": 10247.5, "low": 9400.0, "close": 9705.0, "volume": 5518}, "trend_line": 11574.166667, "activity_lines": {"activity_5": 9909.333333, "activity_10": 10574.045455, "activity_20": 11605.75, "activity_30": 11583.569892}, "trend_signal": 0, "fair_value": 3419.980128, "relative_strength": 11.880095, "rate_of_change": -0.8792338048523295, "market_dynamics": -1.091042, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9705.0, "high": 9887.5, "low": 9450.0, "close": 9502.5, "volume": 2549}, "trend_line": 11519.916667, "activity_lines": {"activity_5": 9743.166667, "activity_10": 10279.5, "activity_20": 11377.690476, "activity_30": 11449.913978}, "trend_signal": 0, "fair_value": 3479.661538, "relative_strength": 8.324689, "rate_of_change": -0.46871625025649893, "market_dynamics": -1.204994, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9450.0, "high": 9950.0, "low": 9020.0, "close": 9287.5, "volume": 3836}, "trend_line": 11421.416667, "activity_lines": {"activity_5": 9542.166667, "activity_10": 9999.090909, "activity_20": 11124.738095, "activity_30": 11305.887097}, "trend_signal": 0, "fair_value": 3538.141666, "relative_strength": 1.073244, "rate_of_change": -0.8550409073892306, "market_dynamics": -1.21958, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9295.0, "high": 9400.0, "low": 8620.0, "close": 9085.0, "volume": 4661}, "trend_line": 11312.583333, "activity_lines": {"activity_5": 9378.5, "activity_10": 9736.272727, "activity_20": 10856.083333, "activity_30": 11155.150538}, "trend_signal": 0, "fair_value": 3595.035897, "relative_strength": -4.458258, "rate_of_change": -0.9528882202017209, "market_dynamics": -1.299165, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9085.0, "high": 9297.5, "low": 8315.0, "close": 9230.0, "volume": 8747}, "trend_line": 11213.583333, "activity_lines": {"activity_5": 9270.833333, "activity_10": 9560.863636, "activity_20": 10617.238095, "activity_30": 11020.790323}, "trend_signal": 0, "fair_value": 3652.747435, "relative_strength": -5.677286, "rate_of_change": -0.8751316749305753, "market_dynamics": -1.227485, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9055.0, "high": 10300.0, "low": 8900.0, "close": 9827.5, "volume": 7849}, "trend_line": 11166.166667, "activity_lines": {"activity_5": 9426.0, "activity_10": 9539.863636, "activity_20": 10450.154762, "activity_30": 10931.365591}, "trend_signal": 0, "fair_value": 3713.98782, "relative_strength": -1.832986, "rate_of_change": -0.42285025751278277, "market_dynamics": -1.078902, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9825.0, "high": 11052.5, "low": 9450.0, "close": 10700.0, "volume": 6835}, "trend_line": 11116.25, "activity_lines": {"activity_5": 9863.833333, "activity_10": 9722.818182, "activity_20": 10378.416667, "activity_30": 10901.290323}, "trend_signal": 0, "fair_value": 3780.999999, "relative_strength": 1.137468, "rate_of_change": -0.44703494483492745, "market_dynamics": -0.86458, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11000.0, "high": 12210.0, "low": 10530.0, "close": 12210.0, "volume": 7137}, "trend_line": 11168.333333, "activity_lines": {"activity_5": 10725.166667, "activity_10": 10168.590909, "activity_20": 10466.202381, "activity_30": 10971.854839}, "trend_signal": 0, "fair_value": 3857.358974, "relative_strength": 13.330035, "rate_of_change": 0.4685333003485932, "market_dynamics": -0.489108, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12502.5, "high": 13430.0, "low": 11675.0, "close": 12977.5, "volume": 13555}, "trend_line": 11277.916667, "activity_lines": {"activity_5": 11647.5, "activity_10": 10729.363636, "activity_20": 10640.369048, "activity_30": 11088.575269}, "trend_signal": 0, "fair_value": 3937.988461, "relative_strength": 23.383184, "rate_of_change": 0.9811968422916252, "market_dynamics": 0.012429, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12792.5, "high": 12847.5, "low": 11697.5, "close": 11697.5, "volume": 4416}, "trend_line": 11368.666667, "activity_lines": {"activity_5": 11883.666667, "activity_10": 10988.727273, "activity_20": 10697.02381, "activity_30": 11115.645161}, "trend_signal": 0, "fair_value": 4010.661538, "relative_strength": 6.469189, "rate_of_change": 0.804669893204133, "market_dynamics": 0.246274, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11312.5, "high": 12000.0, "low": 11150.0, "close": 11500.0, "volume": 3371}, "trend_line": 11465.333333, "activity_lines": {"activity_5": 11889.5, "activity_10": 11184.681818, "activity_20": 10747.166667, "activity_30": 11124.11828}, "trend_signal": 0, "fair_value": 4082.21923, "relative_strength": 2.910654, "rate_of_change": 0.8502902656174869, "market_dynamics": 0.428279, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11500.0, "high": 12300.0, "low": 11345.0, "close": 11650.0, "volume": 3508}, "trend_line": 11567.833333, "activity_lines": {"activity_5": 11833.833333, "activity_10": 11375.272727, "activity_20": 10822.202381, "activity_30": 11136.032258}, "trend_signal": 0, "fair_value": 4154.393589, "relative_strength": 4.650101, "rate_of_change": 0.8939993022704383, "market_dynamics": 0.439336, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11650.0, "high": 11905.0, "low": 11177.5, "close": 11585.0, "volume": 4029}, "trend_line": 11619.333333, "activity_lines": {"activity_5": 11693.166667, "activity_10": 11515.0, "activity_20": 10894.761905, "activity_30": 11137.139785}, "trend_signal": 0, "fair_value": 4225.450641, "relative_strength": 2.164643, "rate_of_change": 0.44520005188079587, "market_dynamics": 0.297301, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11750.0, "high": 11750.0, "low": 10350.0, "close": 10595.0, "volume": 3446}, "trend_line": 11557.666667, "activity_lines": {"activity_5": 11264.166667, "activity_10": 11432.954545, "activity_20": 10876.345238, "activity_30": 11071.053763}, "trend_signal": 0, "fair_value": 4291.164743, "relative_strength": -8.230627, "rate_of_change": -0.5307246485894492, "market_dynamics": 0.251287, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10810.0, "high": 11497.5, "low": 10300.0, "close": 10930.0, "volume": 4161}, "trend_line": 11510.333333, "activity_lines": {"activity_5": 11105.666667, "activity_10": 11384.363636, "activity_20": 10898.630952, "activity_30": 11030.55914}, "trend_signal": 0, "fair_value": 4359.017307, "relative_strength": -4.92137, "rate_of_change": -0.4095405704608821, "market_dynamics": 0.219382, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10930.0, "high": 10930.0, "low": 10127.5, "close": 10537.5, "volume": 2621}, "trend_line": 11448.25, "activity_lines": {"activity_5": 10867.5, "activity_10": 11233.5, "activity_20": 10887.428571, "activity_30": 10967.795699}, "trend_signal": 0, "fair_value": 4424.293589, "relative_strength": -8.295785, "rate_of_change": -0.5393704179010025, "market_dynamics": 0.132899, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10535.0, "high": 10582.5, "low": 10150.0, "close": 10300.0, "volume": 3908}, "trend_line": 11324.916667, "activity_lines": {"activity_5": 10614.333333, "activity_10": 11026.545455, "activity_20": 10862.095238, "activity_30": 10893.715054}, "trend_signal": 0, "fair_value": 4488.267307, "relative_strength": -10.151012, "rate_of_change": -1.0773116677221453, "market_dynamics": -0.005632, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10380.0, "high": 10850.0, "low": 10327.5, "close": 10800.0, "volume": 3138}, "trend_line": 11184.916667, "activity_lines": {"activity_5": 10617.833333, "activity_10": 10917.772727, "activity_20": 10883.214286, "activity_30": 10859.849462}, "trend_signal": 0, "fair_value": 4555.479487, "relative_strength": -3.359166, "rate_of_change": -1.236212186955424, "market_dynamics": -0.029493, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10797.5, "high": 12402.5, "low": 10795.0, "close": 11800.0, "volume": 8498}, "trend_line": 11114.916667, "activity_lines": {"activity_5": 11007.0, "activity_10": 11016.454545, "activity_20": 10999.857143, "activity_30": 10899.532258}, "trend_signal": 0, "fair_value": 4629.224359, "relative_strength": 5.131509, "rate_of_change": -0.6258428389236742, "market_dynamics": 0.134406, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11545.0, "high": 12400.0, "low": 11545.0, "close": 12397.5, "volume": 4633}, "trend_line": 11052.166667, "activity_lines": {"activity_5": 11515.0, "activity_10": 11245.181818, "activity_20": 11161.02381, "activity_30": 10982.27957}, "trend_signal": 0, "fair_value": 4706.841025, "relative_strength": 2.15013, "rate_of_change": -0.5645566393340914, "market_dynamics": 0.331739, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12375.0, "high": 12850.0, "low": 12170.0, "close": 12797.5, "volume": 3632}, "trend_line": 11021.166667, "activity_lines": {"activity_5": 12058.5, "activity_10": 11533.909091, "activity_20": 11349.75, "activity_30": 11094.88172}, "trend_signal": 1, "fair_value": 4787.162179, "relative_strength": 2.927477, "rate_of_change": -0.28048798877202097, "market_dynamics": 0.558731, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12815.0, "high": 13980.0, "low": 11700.0, "close": 13087.5, "volume": 12327}, "trend_line": 11043.083333, "activity_lines": {"activity_5": 12548.0, "activity_10": 11851.772727, "activity_20": 11551.369048, "activity_30": 11228.193548}, "trend_signal": 1, "fair_value": 4869.358333, "relative_strength": 26.168623, "rate_of_change": 0.1988597637818572, "market_dynamics": 0.925508, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12655.0, "high": 12890.0, "low": 11355.0, "close": 11620.0, "volume": 3701}, "trend_line": 11021.083333, "activity_lines": {"activity_5": 12362.5, "activity_10": 11876.681818, "activity_20": 11596.154762, "activity_30": 11265.413978}, "trend_signal": 1, "fair_value": 4942.146795, "relative_strength": 5.235257, "rate_of_change": -0.1992197227585659, "market_dynamics": 0.732973, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11617.5, "high": 12400.0, "low": 11267.5, "close": 12040.0, "volume": 6565}, "trend_line": 11007.666667, "activity_lines": {"activity_5": 12262.333333, "activity_10": 11977.318182, "activity_20": 11669.833333, "activity_30": 11331.150538}, "trend_signal": 1, "fair_value": 5017.70641, "relative_strength": 12.051964, "rate_of_change": -0.12173636288392799, "market_dynamics": 0.731355, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12040.0, "high": 15165.0, "low": 11600.0, "close": 14200.0, "volume": 19136}, "trend_line": 11089.416667, "activity_lines": {"activity_5": 12866.166667, "activity_10": 12444.409091, "activity_20": 11935.154762, "activity_30": 11537.107527}, "trend_signal": 1, "fair_value": 5107.112179, "relative_strength": 31.549377, "rate_of_change": 0.7426642037143002, "market_dynamics": 1.004788, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14150.0, "high": 19187.5, "low": 13800.0, "close": 18302.5, "volume": 48066}, "trend_line": 11288.833333, "activity_lines": {"activity_5": 14717.333333, "activity_10": 13597.954545, "activity_20": 12567.52381, "activity_30": 12002.467742}, "trend_signal": 1, "fair_value": 5222.83782, "relative_strength": 68.769016, "rate_of_change": 1.7982610987413536, "market_dynamics": 1.159072, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18302.5, "high": 18302.5, "low": 14905.0, "close": 16880.0, "volume": 39620}, "trend_line": 11516.333333, "activity_lines": {"activity_5": 15727.333333, "activity_10": 14351.681818, "activity_20": 13024.059524, "activity_30": 12363.188172}, "trend_signal": 1, "fair_value": 5329.517307, "relative_strength": 52.340363, "rate_of_change": 2.0152658232180847, "market_dynamics": 1.610258, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16880.0, "high": 17900.0, "low": 14057.5, "close": 14545.0, "volume": 20358}, "trend_line": 11639.166667, "activity_lines": {"activity_5": 15706.166667, "activity_10": 14561.227273, "activity_20": 13228.785714, "activity_30": 12558.586022}, "trend_signal": 1, "fair_value": 5421.23141, "relative_strength": 33.982761, "rate_of_change": 1.0666010651847029, "market_dynamics": 1.711966, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14545.0, "high": 15202.5, "low": 12500.0, "close": 12800.0, "volume": 16225}, "trend_line": 11759.166667, "activity_lines": {"activity_5": 14908.333333, "activity_10": 14385.409091, "activity_20": 13256.202381, "activity_30": 12633.478495}, "trend_signal": 1, "fair_value": 5501.808333, "relative_strength": 14.793893, "rate_of_change": 1.0310016467092147, "market_dynamics": 1.332857, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12902.5, "high": 16497.5, "low": 12902.5, "close": 16470.0, "volume": 33591}, "trend_line": 11968.666667, "activity_lines": {"activity_5": 15283.166667, "activity_10": 14858.681818, "activity_20": 13633.988095, "activity_30": 12937.403226}, "trend_signal": 1, "fair_value": 5605.968589, "relative_strength": 41.846619, "rate_of_change": 1.7815888313576191, "market_dynamics": 1.17548, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16750.0, "high": 17200.0, "low": 15700.0, "close": 16500.0, "volume": 15785}, "trend_line": 12195.166667, "activity_lines": {"activity_5": 15516.666667, "activity_10": 15263.363636, "activity_20": 13991.904762, "activity_30": 13229.747312}, "trend_signal": 1, "fair_value": 5710.328846, "relative_strength": 44.864258, "rate_of_change": 1.8924413746479019, "market_dynamics": 0.957754, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16600.0, "high": 18370.0, "low": 16050.0, "close": 17792.5, "volume": 27182}, "trend_line": 12471.5, "activity_lines": {"activity_5": 16301.166667, "activity_10": 15835.727273, "activity_20": 14449.107143, "activity_30": 13590.865591}, "trend_signal": 1, "fair_value": 5822.888461, "relative_strength": 59.246593, "rate_of_change": 2.265925022146321, "market_dynamics": 1.038785, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17750.0, "high": 17792.5, "low": 13027.5, "close": 13100.0, "volume": 20853}, "trend_line": 12598.583333, "activity_lines": {"activity_5": 15460.666667, "activity_10": 15469.363636, "activity_20": 14430.154762, "activity_30": 13631.413978}, "trend_signal": 1, "fair_value": 5905.358333, "relative_strength": 10.561641, "rate_of_change": 1.0189899611113378, "market_dynamics": 0.940034, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13135.0, "high": 14597.5, "low": 12275.0, "close": 12877.5, "volume": 18633}, "trend_line": 12725.0, "activity_lines": {"activity_5": 14642.333333, "activity_10": 15035.636364, "activity_20": 14382.797619, "activity_30": 13649.408602}, "trend_signal": 1, "fair_value": 5986.322436, "relative_strength": 9.769539, "rate_of_change": 1.0034196993313604, "market_dynamics": 0.489023, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12650.0, "high": 13975.0, "low": 12250.0, "close": 12250.0, "volume": 18945}, "trend_line": 12825.666667, "activity_lines": {"activity_5": 13609.666667, "activity_10": 14472.590909, "activity_20": 14264.809524, "activity_30": 13618.763441}, "trend_signal": 1, "fair_value": 6063.311538, "relative_strength": 5.012193, "rate_of_change": 0.7910936502946916, "market_dynamics": 0.056513, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12250.0, "high": 13340.0, "low": 11650.0, "close": 11925.0, "volume": 18893}, "trend_line": 12895.583333, "activity_lines": {"activity_5": 12750.0, "activity_10": 13885.909091, "activity_20": 14109.583333, "activity_30": 13560.655914}, "trend_signal": 0, "fair_value": 6138.280769, "relative_strength": -0.114349, "rate_of_change": 0.5451308521832566, "market_dynamics": -0.518627, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11925.0, "high": 13547.5, "low": 11652.5, "close": 12915.0, "volume": 23497}, "trend_line": 12969.416667, "activity_lines": {"activity_5": 12525.333333, "activity_10": 13595.181818, "activity_20": 14042.035714, "activity_30": 13561.908602}, "trend_signal": 0, "fair_value": 6219.596154, "relative_strength": -1.168146, "rate_of_change": 0.5725474536003218, "market_dynamics": -0.662707, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12800.0, "high": 12800.0, "low": 12057.5, "close": 12280.0, "volume": 29299}, "trend_line": 12971.75, "activity_lines": {"activity_5": 12414.166667, "activity_10": 13261.090909, "activity_20": 13901.559524, "activity_30": 13517.430108}, "trend_signal": 0, "fair_value": 6296.84423, "relative_strength": -6.869052, "rate_of_change": 0.01799104046011211, "market_dynamics": -0.726094, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12487.5, "high": 12487.5, "low": 11522.5, "close": 12112.5, "volume": 35013}, "trend_line": 12942.916667, "activity_lines": {"activity_5": 12301.833333, "activity_10": 12937.727273, "activity_20": 13738.083333, "activity_30": 13461.994624}, "trend_signal": 0, "fair_value": 6373.003846, "relative_strength": -8.087565, "rate_of_change": -0.22227789619750993, "market_dynamics": -0.714542, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12200.0, "high": 13140.0, "low": 12125.0, "close": 12605.0, "volume": 68615}, "trend_line": 12973.166667, "activity_lines": {"activity_5": 12404.666667, "activity_10": 12716.409091, "activity_20": 13620.02381, "activity_30": 13440.193548}, "trend_signal": 0, "fair_value": 6452.332692, "relative_strength": -6.561905, "rate_of_change": 0.2337185719284366, "market_dynamics": -0.604945, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12605.0, "high": 13297.5, "low": 12480.0, "close": 12952.5, "volume": 50735}, "trend_line": 13021.583333, "activity_lines": {"activity_5": 12599.666667, "activity_10": 12628.545455, "activity_20": 13534.071429, "activity_30": 13438.860215}, "trend_signal": 0, "fair_value": 6533.9, "relative_strength": -4.74246, "rate_of_change": 0.3732062282307607, "market_dynamics": -0.546004, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12952.5, "high": 15875.0, "low": 12952.5, "close": 15700.0, "volume": 31444}, "trend_line": 13156.583333, "activity_lines": {"activity_5": 13642.0, "activity_10": 13104.727273, "activity_20": 13709.047619, "activity_30": 13611.66129}, "trend_signal": 0, "fair_value": 6633.08782, "relative_strength": 13.107797, "rate_of_change": 1.0367402837861945, "market_dynamics": -0.34364, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15700.0, "high": 16990.0, "low": 13500.0, "close": 13950.0, "volume": 18079}, "trend_line": 13235.416667, "activity_lines": {"activity_5": 13915.333333, "activity_10": 13300.772727, "activity_20": 13704.916667, "activity_30": 13662.849462}, "trend_signal": 1, "fair_value": 6720.958974, "relative_strength": 1.61989, "rate_of_change": 0.5991930579899517, "market_dynamics": -0.250008, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13950.0, "high": 14755.0, "low": 13755.0, "close": 13835.0, "volume": 10473}, "trend_line": 13343.416667, "activity_lines": {"activity_5": 14039.0, "activity_10": 13460.454545, "activity_20": 13678.738095, "activity_30": 13701.532258}, "trend_signal": 1, "fair_value": 6808.145513, "relative_strength": -3.562935, "rate_of_change": 0.8159924444938519, "market_dynamics": -0.31197, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14185.0, "high": 14185.0, "low": 13237.5, "close": 13282.5, "volume": 8804}, "trend_line": 13421.833333, "activity_lines": {"activity_5": 13863.666667, "activity_10": 13502.272727, "activity_20": 13591.392857, "activity_30": 13697.602151}, "trend_signal": 1, "fair_value": 6891.814743, "relative_strength": -6.620814, "rate_of_change": 0.5876805615606352, "market_dynamics": -0.401232, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13282.5, "high": 14250.0, "low": 12800.0, "close": 12970.0, "volume": 14555}, "trend_line": 13502.916667, "activity_lines": {"activity_5": 13539.0, "activity_10": 13468.5, "activity_20": 13478.654762, "activity_30": 13668.451613}, "trend_signal": 0, "fair_value": 6973.476282, "relative_strength": -3.976001, "rate_of_change": 0.6041151904385594, "market_dynamics": -0.642972, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12950.0, "high": 13400.0, "low": 12400.0, "close": 12700.0, "volume": 8685}, "trend_line": 13582.916667, "activity_lines": {"activity_5": 13123.166667, "activity_10": 13366.636364, "activity_20": 13365.595238, "activity_30": 13616.650538}, "trend_signal": 0, "fair_value": 7053.432051, "relative_strength": -2.751279, "rate_of_change": 0.592464590968804, "market_dynamics": -0.671773, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12700.0, "high": 13470.0, "low": 12150.0, "close": 12740.0, "volume": 10788}, "trend_line": 13647.583333, "activity_lines": {"activity_5": 12920.666667, "activity_10": 13275.954545, "activity_20": 13276.25, "activity_30": 13562.268817}, "trend_signal": 0, "fair_value": 7133.66282, "relative_strength": -10.25338, "rate_of_change": 0.4760882186453378, "market_dynamics": -0.595283, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12780.0, "high": 13290.0, "low": 12380.0, "close": 12625.0, "volume": 11704}, "trend_line": 13675.083333, "activity_lines": {"activity_5": 12760.5, "activity_10": 13156.0, "activity_20": 13184.547619, "activity_30": 13496.295699}, "trend_signal": 0, "fair_value": 7213.20641, "relative_strength": -10.063414, "rate_of_change": 0.20150087622842874, "market_dynamics": -0.486049, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12625.0, "high": 13200.0, "low": 12427.5, "close": 12572.5, "volume": 9172}, "trend_line": 13680.916667, "activity_lines": {"activity_5": 12663.5, "activity_10": 13017.181818, "activity_20": 13088.678571, "activity_30": 13425.16129}, "trend_signal": 0, "fair_value": 7292.383333, "relative_strength": -7.974887, "rate_of_change": 0.04265666144733696, "market_dynamics": -0.365688, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12672.5, "high": 13300.0, "low": 12187.5, "close": 12502.5, "volume": 11275}, "trend_line": 13671.083333, "activity_lines": {"activity_5": 12590.5, "activity_10": 12866.227273, "activity_20": 13004.702381, "activity_30": 13349.134409}, "trend_signal": 0, "fair_value": 7371.115384, "relative_strength": -7.491852, "rate_of_change": -0.07187628021825604, "market_dynamics": -0.384311, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12495.0, "high": 12670.0, "low": 12257.5, "close": 12417.5, "volume": 7700}, "trend_line": 13648.75, "activity_lines": {"activity_5": 12520.333333, "activity_10": 12708.0, "activity_20": 12931.666667, "activity_30": 13268.258065}, "trend_signal": 0, "fair_value": 7449.157692, "relative_strength": -3.601836, "rate_of_change": -0.16336183794660286, "market_dynamics": -0.416316, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12595.0, "high": 16477.5, "low": 12305.0, "close": 16477.5, "volume": 56082}, "trend_line": 13810.666667, "activity_lines": {"activity_5": 13822.333333, "activity_10": 13347.636364, "activity_20": 13270.892857, "activity_30": 13450.758065}, "trend_signal": 0, "fair_value": 7553.207692, "relative_strength": 18.594268, "rate_of_change": 1.1863113252129278, "market_dynamics": 0.03845, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16567.5, "high": 20697.5, "low": 16085.0, "close": 20250.0, "volume": 49838}, "trend_line": 14084.333333, "activity_lines": {"activity_5": 16132.666667, "activity_10": 14627.227273, "activity_20": 13953.321429, "activity_30": 13866.198925}, "trend_signal": 0, "fair_value": 7681.445513, "relative_strength": 43.662953, "rate_of_change": 1.9815601418714697, "market_dynamics": 0.588628, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20255.0, "high": 21100.0, "low": 14190.0, "close": 15000.0, "volume": 74878}, "trend_line": 14111.0, "activity_lines": {"activity_5": 16184.666667, "activity_10": 14835.636364, "activity_20": 14100.642857, "activity_30": 13925.274194}, "trend_signal": 0, "fair_value": 7776.141025, "relative_strength": 6.29904, "rate_of_change": 0.18933567084441785, "market_dynamics": 0.975442, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15000.0, "high": 17990.0, "low": 12255.0, "close": 12890.0, "volume": 100969}, "trend_line": 13930.583333, "activity_lines": {"activity_5": 15371.5, "activity_10": 14629.181818, "activity_20": 14033.916667, "activity_30": 13846.5}, "trend_signal": 0, "fair_value": 7857.340384, "relative_strength": -5.905281, "rate_of_change": -1.2785533767982389, "market_dynamics": 1.189735, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12892.5, "high": 13775.0, "low": 12365.0, "close": 12432.5, "volume": 31704}, "trend_line": 13782.333333, "activity_lines": {"activity_5": 14380.0, "activity_10": 14341.0, "activity_20": 13919.02381, "activity_30": 13749.849462}, "trend_signal": 0, "fair_value": 7935.489102, "relative_strength": -12.435814, "rate_of_change": -1.0642052558474868, "market_dynamics": 0.775027, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12432.5, "high": 16257.5, "low": 12230.0, "close": 14035.0, "volume": 148994}, "trend_line": 13765.333333, "activity_lines": {"activity_5": 13921.666667, "activity_10": 14349.045455, "activity_20": 13959.047619, "activity_30": 13766.150538}, "trend_signal": 1, "fair_value": 8023.514743, "relative_strength": -1.323197, "rate_of_change": -0.12334631291564917, "market_dynamics": 0.445958, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14045.0, "high": 14900.0, "low": 13505.0, "close": 14097.5, "volume": 24244}, "trend_line": 13808.583333, "activity_lines": {"activity_5": 13647.0, "activity_10": 14344.909091, "activity_20": 13996.666667, "activity_30": 13787.580645}, "trend_signal": 0, "fair_value": 8112.10641, "relative_strength": -2.178712, "rate_of_change": 0.3141950794341872, "market_dynamics": 0.184476, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14112.5, "high": 14905.0, "low": 13400.0, "close": 13437.5, "volume": 16202}, "trend_line": 13707.5, "activity_lines": {"activity_5": 13562.5, "activity_10": 14194.0, "activity_20": 13961.97619, "activity_30": 13763.639785}, "trend_signal": 0, "fair_value": 8196.435256, "relative_strength": -9.23964, "rate_of_change": -0.7320326101695728, "market_dynamics": 0.030943, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13532.5, "high": 16377.5, "low": 13000.0, "close": 14847.5, "volume": 36011}, "trend_line": 13652.416667, "activity_lines": {"activity_5": 14052.166667, "activity_10": 14283.727273, "activity_20": 14057.607143, "activity_30": 13837.188172}, "trend_signal": 1, "fair_value": 8289.701282, "relative_strength": 0.050693, "rate_of_change": -0.40184813423308774, "market_dynamics": 0.106618, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14847.5, "high": 15655.0, "low": 13997.5, "close": 14200.0, "volume": 18679}, "trend_line": 13532.666667, "activity_lines": {"activity_5": 14195.5, "activity_10": 14213.090909, "activity_20": 14082.547619, "activity_30": 13872.516129}, "trend_signal": 1, "fair_value": 8378.858333, "relative_strength": -4.03771, "rate_of_change": -0.8771340849086027, "market_dynamics": -0.060498, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14200.0, "high": 14665.0, "low": 13607.5, "close": 13720.0, "volume": 11965}, "trend_line": 13553.333333, "activity_lines": {"activity_5": 14061.0, "activity_10": 14022.772727, "activity_20": 14068.916667, "activity_30": 13884.602151}, "trend_signal": 1, "fair_value": 8465.021153, "relative_strength": -8.995656, "rate_of_change": 0.15271687767494901, "market_dynamics": -0.143807, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13720.0, "high": 14485.0, "low": 13542.5, "close": 14045.0, "volume": 18208}, "trend_line": 13592.25, "activity_lines": {"activity_5": 14055.833333, "activity_10": 13941.681818, "activity_20": 14087.333333, "activity_30": 13916.322581}, "trend_signal": 1, "fair_value": 8553.426282, "relative_strength": -12.173195, "rate_of_change": 0.2871372380788733, "market_dynamics": -0.150619, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14045.0, "high": 14850.0, "low": 13740.0, "close": 14060.0, "volume": 18964}, "trend_line": 13652.583333, "activity_lines": {"activity_5": 14059.166667, "activity_10": 13976.136364, "activity_20": 14106.178571, "activity_30": 13946.5}, "trend_signal": 1, "fair_value": 8641.864743, "relative_strength": -15.260193, "rate_of_change": 0.44388039507808125, "market_dynamics": -0.272383, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14062.5, "high": 14190.0, "low": 13850.0, "close": 13950.0, "volume": 25135}, "trend_line": 13720.083333, "activity_lines": {"activity_5": 13984.333333, "activity_10": 14007.681818, "activity_20": 14110.845238, "activity_30": 13965.688172}, "trend_signal": 1, "fair_value": 8729.703846, "relative_strength": -18.05138, "rate_of_change": 0.49441192449522764, "market_dynamics": -0.33812, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13950.0, "high": 15297.5, "low": 13747.5, "close": 14052.5, "volume": 40555}, "trend_line": 13758.0, "activity_lines": {"activity_5": 14003.5, "activity_10": 14038.590909, "activity_20": 14120.607143, "activity_30": 13987.134409}, "trend_signal": 1, "fair_value": 8818.171794, "relative_strength": -22.405825, "rate_of_change": 0.2763588680893875, "market_dynamics": -0.390474, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14050.0, "high": 14560.0, "low": 13550.0, "close": 13985.0, "volume": 30315}, "trend_line": 13814.833333, "activity_lines": {"activity_5": 14010.0, "activity_10": 14027.772727, "activity_20": 14117.5, "activity_30": 14001.77957}, "trend_signal": 1, "fair_value": 8906.503205, "relative_strength": -20.943605, "rate_of_change": 0.4130929858991168, "market_dynamics": -0.503224, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14505.0, "high": 15000.0, "low": 14095.0, "close": 14202.5, "volume": 37668}, "trend_line": 13884.5, "activity_lines": {"activity_5": 14071.333333, "activity_10": 14057.409091, "activity_20": 14129.178571, "activity_30": 14026.790323}, "trend_signal": 1, "fair_value": 8996.061538, "relative_strength": -23.396979, "rate_of_change": 0.5042888706705145, "market_dynamics": -0.462614, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14202.5, "high": 16370.0, "low": 14057.5, "close": 14255.0, "volume": 62606}, "trend_line": 13939.5, "activity_lines": {"activity_5": 14139.666667, "activity_10": 14094.681818, "activity_20": 14138.345238, "activity_30": 14050.693548}, "trend_signal": 1, "fair_value": 9085.953846, "relative_strength": -21.635865, "rate_of_change": 0.3961251755554755, "market_dynamics": -0.231857, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14265.0, "high": 14850.0, "low": 13350.0, "close": 14000.0, "volume": 34868}, "trend_line": 13974.416667, "activity_lines": {"activity_5": 14110.0, "activity_10": 14070.727273, "activity_20": 14115.214286, "activity_30": 14054.596774}, "trend_signal": 1, "fair_value": 9174.196153, "relative_strength": -21.591842, "rate_of_change": 0.25048722694500886, "market_dynamics": -0.072017, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13100.0, "high": 17947.5, "low": 13000.0, "close": 16350.0, "volume": 77219}, "trend_line": 13996.083333, "activity_lines": {"activity_5": 14860.333333, "activity_10": 14489.454545, "activity_20": 14308.761905, "activity_30": 14207.860215}, "trend_signal": 1, "fair_value": 9277.454487, "relative_strength": -1.951587, "rate_of_change": 0.155045226690327, "market_dynamics": 0.535162, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15750.0, "high": 17982.5, "low": 15750.0, "close": 17005.0, "volume": 48788}, "trend_line": 14097.916667, "activity_lines": {"activity_5": 15675.833333, "activity_10": 14988.181818, "activity_20": 14545.964286, "activity_30": 14401.983871}, "trend_signal": 1, "fair_value": 9384.992948, "relative_strength": -0.534597, "rate_of_change": 0.7275845075878915, "market_dynamics": 1.014452, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16997.5, "high": 18430.0, "low": 16792.5, "close": 18430.0, "volume": 12318}, "trend_line": 14251.083333, "activity_lines": {"activity_5": 16765.0, "activity_10": 15686.272727, "activity_20": 14916.369048, "activity_30": 14681.473118}, "trend_signal": 1, "fair_value": 9501.680769, "relative_strength": 8.22892, "rate_of_change": 1.0864489386472906, "market_dynamics": 1.253845, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18430.0, "high": 18972.5, "low": 17650.0, "close": 18500.0, "volume": 16137}, "trend_line": 14425.0, "activity_lines": {"activity_5": 17595.666667, "activity_10": 16317.363636, "activity_20": 15302.107143, "activity_30": 14955.596774}, "trend_signal": 1, "fair_value": 9618.841025, "relative_strength": 11.214025, "rate_of_change": 1.2203750615735698, "market_dynamics": 1.580897, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18460.0, "high": 18460.0, "low": 16155.0, "close": 16155.0, "volume": 11688}, "trend_line": 14531.166667, "activity_lines": {"activity_5": 17361.666667, "activity_10": 16441.363636, "activity_20": 15447.845238, "activity_30": 15067.209677}, "trend_signal": 1, "fair_value": 9720.985256, "relative_strength": -4.622589, "rate_of_change": 0.7359907590987834, "market_dynamics": 1.278983, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16162.5, "high": 16710.0, "low": 15700.0, "close": 16200.0, "volume": 9897}, "trend_line": 14647.833333, "activity_lines": {"activity_5": 16999.0, "activity_10": 16533.454545, "activity_20": 15582.321429, "activity_30": 15174.876344}, "trend_signal": 1, "fair_value": 9823.401923, "relative_strength": -11.615734, "rate_of_change": 0.8028719831900955, "market_dynamics": 0.950361, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16200.0, "high": 16345.0, "low": 15102.5, "close": 15860.0, "volume": 11603}, "trend_line": 14751.833333, "activity_lines": {"activity_5": 16533.0, "activity_10": 16524.681818, "activity_20": 15666.47619, "activity_30": 15253.080645}, "trend_signal": 1, "fair_value": 9923.653846, "relative_strength": -15.424664, "rate_of_change": 0.7100026170129826, "market_dynamics": 0.620791, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15997.5, "high": 16792.5, "low": 15610.0, "close": 16192.5, "volume": 9748}, "trend_line": 14870.75, "activity_lines": {"activity_5": 16254.166667, "activity_10": 16542.272727, "activity_20": 15773.607143, "activity_30": 15346.026882}, "trend_signal": 1, "fair_value": 10026.105769, "relative_strength": -11.700617, "rate_of_change": 0.8061144965214712, "market_dynamics": 0.308088, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16525.0, "high": 16577.5, "low": 14940.0, "close": 16002.5, "volume": 10717}, "trend_line": 14985.083333, "activity_lines": {"activity_5": 16061.166667, "activity_10": 16489.136364, "activity_20": 15852.666667, "activity_30": 15419.043011}, "trend_signal": 1, "fair_value": 10127.467948, "relative_strength": -12.304962, "rate_of_change": 0.7688471193450263, "market_dynamics": 0.18858, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16010.0, "high": 16870.0, "low": 15842.5, "close": 16030.0, "volume": 10496}, "trend_line": 15102.666667, "activity_lines": {"activity_5": 16043.833333, "activity_10": 16409.227273, "activity_20": 15922.130952, "activity_30": 15486.456989}, "trend_signal": 1, "fair_value": 10229.003205, "relative_strength": -15.385785, "rate_of_change": 0.784669203280693, "market_dynamics": 0.059685, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16030.0, "high": 16467.5, "low": 15690.0, "close": 16002.5, "volume": 8702}, "trend_line": 15222.166667, "activity_lines": {"activity_5": 16025.666667, "activity_10": 16287.409091, "activity_20": 15983.345238, "activity_30": 15544.510753}, "trend_signal": 1, "fair_value": 10330.372436, "relative_strength": -10.638613, "rate_of_change": 0.7912509931846198, "market_dynamics": -0.047666, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16005.0, "high": 16422.5, "low": 15230.0, "close": 16027.5, "volume": 7709}, "trend_line": 15207.166667, "activity_lines": {"activity_5": 16029.0, "activity_10": 16176.454545, "activity_20": 16038.357143, "activity_30": 15596.467742}, "trend_signal": 1, "fair_value": 10431.889102, "relative_strength": -5.998768, "rate_of_change": -0.09854050562012548, "market_dynamics": -0.186502, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16025.0, "high": 16240.0, "low": 15957.5, "close": 16010.0, "volume": 955}, "trend_line": 15065.833333, "activity_lines": {"activity_5": 16015.333333, "activity_10": 16080.090909, "activity_20": 16080.714286, "activity_30": 15648.263441}, "trend_signal": 1, "fair_value": 10533.207051, "relative_strength": -3.903549, "rate_of_change": -0.9293863682489686, "market_dynamics": -0.322636, "expectation": {"probability": 56.0335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a70674a-e034-4ce8-9489-f9c9f8accfda/", "share_image": "https://sharemaestro.com/terminal/0a70674a-e034-4ce8-9489-f9c9f8accfda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}