{"ticker": {"uuid": "0a7481b8-4270-4855-b39a-798e7da93572", "symbol": "300258", "name": "Jiangsu Pacific Precision Forging Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300258 fell 10.26%, moving from 14.23 to 12.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.77"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 15.52, "low": 12.68, "close": 12.77, "volume": 218464409}, "trend_line": 13.481333, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.882545, "activity_20": 13.140476, "activity_30": 13.347183}, "trend_signal": 0, "fair_value": 11.714813, "relative_strength": -23.028701, "rate_of_change": -0.2097312983362282, "market_dynamics": 0.059694, "expectation": {"probability": 42.8504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.183496, "high": 9.461494, "low": 9.154738, "close": 9.394391, "volume": 14656662}, "trend_line": 11.121488, "activity_lines": {"activity_5": 9.276801, "activity_10": 9.545328, "activity_20": 10.177074, "activity_30": 10.607333}, "trend_signal": 0, "fair_value": 12.158437, "relative_strength": -12.940237, "rate_of_change": -0.7414832950275344, "market_dynamics": -1.771373, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.413563, "high": 9.634044, "low": 9.308116, "close": 9.576527, "volume": 19610123}, "trend_line": 11.067806, "activity_lines": {"activity_5": 9.372023, "activity_10": 9.509773, "activity_20": 10.07044, "activity_30": 10.507658}, "trend_signal": 0, "fair_value": 12.158538, "relative_strength": -9.969955, "rate_of_change": -0.48268720876199506, "market_dynamics": -1.695921, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.586113, "high": 9.653216, "low": 9.384804, "close": 9.490252, "volume": 18314681}, "trend_line": 11.006136, "activity_lines": {"activity_5": 9.428262, "activity_10": 9.466722, "activity_20": 9.963075, "activity_30": 10.40588}, "trend_signal": 0, "fair_value": 12.158564, "relative_strength": -11.600278, "rate_of_change": -0.5572016712255298, "market_dynamics": -1.519363, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.56694, "high": 9.634044, "low": 8.943844, "close": 9.133309, "volume": 20789738}, "trend_line": 10.88176, "activity_lines": {"activity_5": 9.356572, "activity_10": 9.376028, "activity_20": 9.830755, "activity_30": 10.285052}, "trend_signal": 0, "fair_value": 12.158813, "relative_strength": -13.327845, "rate_of_change": -1.1300605407747082, "market_dynamics": -1.373742, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.162459, "high": 9.910614, "low": 9.113878, "close": 9.871749, "volume": 38491355}, "trend_line": 10.789988, "activity_lines": {"activity_5": 9.527345, "activity_10": 9.444735, "activity_20": 9.781371, "activity_30": 10.21989}, "trend_signal": 0, "fair_value": 12.159192, "relative_strength": -10.516709, "rate_of_change": -0.8433562217876578, "market_dynamics": -0.760314, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8426, "high": 11.484651, "low": 9.755153, "close": 11.202879, "volume": 59435302}, "trend_line": 10.751215, "activity_lines": {"activity_5": 10.097223, "activity_10": 9.763344, "activity_20": 9.868631, "activity_30": 10.246529}, "trend_signal": 0, "fair_value": 12.164695, "relative_strength": 3.546498, "rate_of_change": -0.3593423829572291, "market_dynamics": -0.090437, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.076568, "high": 15.060247, "low": 10.911391, "close": 14.078901, "volume": 244439987}, "trend_line": 10.821729, "activity_lines": {"activity_5": 11.505209, "activity_10": 10.582617, "activity_20": 10.235337, "activity_30": 10.461218}, "trend_signal": 0, "fair_value": 12.182237, "relative_strength": 29.508976, "rate_of_change": 0.655870057477218, "market_dynamics": 0.614268, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.350957, "high": 14.846487, "low": 12.922663, "close": 13.981739, "volume": 179719137}, "trend_line": 10.866637, "activity_lines": {"activity_5": 12.58065, "activity_10": 11.299574, "activity_20": 10.58541, "activity_30": 10.66509}, "trend_signal": 0, "fair_value": 12.204284, "relative_strength": 29.301724, "rate_of_change": 0.41497989831385795, "market_dynamics": 1.316265, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.195497, "high": 14.205214, "low": 12.971245, "close": 13.175287, "volume": 95860500}, "trend_line": 10.891374, "activity_lines": {"activity_5": 13.08784, "activity_10": 11.785799, "activity_20": 10.847651, "activity_30": 10.814035}, "trend_signal": 0, "fair_value": 12.222912, "relative_strength": 18.873221, "rate_of_change": 0.2276417257703557, "market_dynamics": 1.473182, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.126705, "high": 14.137199, "low": 12.242524, "close": 12.43685, "volume": 103365032}, "trend_line": 10.920574, "activity_lines": {"activity_5": 13.07942, "activity_10": 12.063268, "activity_20": 11.032015, "activity_30": 10.913743}, "trend_signal": 0, "fair_value": 12.230592, "relative_strength": 14.305273, "rate_of_change": 0.2681020778461877, "market_dynamics": 1.403842, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.359118, "high": 12.796351, "low": 12.028764, "close": 12.495146, "volume": 46938922}, "trend_line": 10.978878, "activity_lines": {"activity_5": 12.919425, "activity_10": 12.292533, "activity_20": 11.216708, "activity_30": 11.015328}, "trend_signal": 1, "fair_value": 12.233396, "relative_strength": 11.384257, "rate_of_change": 0.5338913503997106, "market_dynamics": 1.210403, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.485431, "high": 13.350179, "low": 12.106495, "close": 12.903231, "volume": 77413003}, "trend_line": 11.037364, "activity_lines": {"activity_5": 12.809307, "activity_10": 12.539618, "activity_20": 11.430523, "activity_30": 11.13948}, "trend_signal": 1, "fair_value": 12.241048, "relative_strength": 13.292101, "rate_of_change": 0.5327138164756021, "market_dynamics": 1.039733, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.90323, "high": 13.486208, "low": 12.232806, "close": 12.796351, "volume": 70479395}, "trend_line": 11.084299, "activity_lines": {"activity_5": 12.74194, "activity_10": 12.706785, "activity_20": 11.620463, "activity_30": 11.252963}, "trend_signal": 1, "fair_value": 12.24892, "relative_strength": 16.559206, "rate_of_change": 0.4252374026986834, "market_dynamics": 0.920987, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.679757, "high": 14.020603, "low": 12.242523, "close": 12.631174, "volume": 91912385}, "trend_line": 11.112627, "activity_lines": {"activity_5": 12.698541, "activity_10": 12.783809, "activity_20": 11.783448, "activity_30": 11.352761}, "trend_signal": 1, "fair_value": 12.251268, "relative_strength": 18.445032, "rate_of_change": 0.2555687102991369, "market_dynamics": 0.847376, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.631175, "high": 12.942096, "low": 11.776141, "close": 11.931602, "volume": 53789352}, "trend_line": 11.112204, "activity_lines": {"activity_5": 12.458224, "activity_10": 12.67004, "activity_20": 11.869734, "activity_30": 11.405599}, "trend_signal": 1, "fair_value": 12.248348, "relative_strength": 15.256502, "rate_of_change": -0.0038064806818371402, "market_dynamics": 0.718172, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.582594, "high": 14.574432, "low": 11.688695, "close": 14.341241, "volume": 121693975}, "trend_line": 11.178042, "activity_lines": {"activity_5": 13.054805, "activity_10": 12.956935, "activity_20": 12.177765, "activity_30": 11.613924}, "trend_signal": 1, "fair_value": 12.263891, "relative_strength": 33.596282, "rate_of_change": 0.5924837233009707, "market_dynamics": 0.750848, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.10805, "high": 14.37039, "low": 13.01011, "close": 13.175287, "volume": 66819780}, "trend_line": 11.199583, "activity_lines": {"activity_5": 13.13966, "activity_10": 12.974778, "activity_20": 12.35398, "activity_30": 11.742778}, "trend_signal": 1, "fair_value": 12.263874, "relative_strength": 24.552934, "rate_of_change": 0.19270816838942742, "market_dynamics": 0.645141, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.116989, "high": 14.010887, "low": 12.922663, "close": 13.670817, "volume": 55158835}, "trend_line": 11.266401, "activity_lines": {"activity_5": 13.371556, "activity_10": 13.099146, "activity_20": 12.559521, "activity_30": 11.902213}, "trend_signal": 1, "fair_value": 12.264138, "relative_strength": 30.365452, "rate_of_change": 0.5966114988388371, "market_dynamics": 0.558841, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.602804, "high": 14.360674, "low": 13.107272, "close": 13.661101, "volume": 63063911}, "trend_line": 11.33545, "activity_lines": {"activity_5": 13.541915, "activity_10": 13.227401, "activity_20": 12.743591, "activity_30": 12.056709}, "trend_signal": 1, "fair_value": 12.251185, "relative_strength": 29.164775, "rate_of_change": 0.6128753982749211, "market_dynamics": 0.569472, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.622237, "high": 15.866698, "low": 13.554222, "close": 15.332302, "volume": 79851190}, "trend_line": 11.468515, "activity_lines": {"activity_5": 14.200679, "activity_10": 13.650678, "activity_20": 13.064998, "activity_30": 12.314571}, "trend_signal": 1, "fair_value": 12.250454, "relative_strength": 44.66226, "rate_of_change": 1.1738837011322905, "market_dynamics": 0.508393, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.196274, "high": 16.031875, "low": 14.545284, "close": 14.593865, "volume": 62452274}, "trend_line": 11.606681, "activity_lines": {"activity_5": 14.386584, "activity_10": 13.887049, "activity_20": 13.286889, "activity_30": 12.516206}, "trend_signal": 1, "fair_value": 12.239318, "relative_strength": 37.239069, "rate_of_change": 1.204741851931135, "market_dynamics": 0.509916, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.603581, "high": 14.992233, "low": 12.019049, "close": 12.310537, "volume": 53572514}, "trend_line": 11.682797, "activity_lines": {"activity_5": 13.794538, "activity_10": 13.670111, "activity_20": 13.266561, "activity_30": 12.561616}, "trend_signal": 1, "fair_value": 12.225311, "relative_strength": 21.214167, "rate_of_change": 0.6557947099605885, "market_dynamics": 0.239397, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.203658, "high": 12.514579, "low": 11.232029, "close": 11.9899, "volume": 65980387}, "trend_line": 11.734484, "activity_lines": {"activity_5": 13.153263, "activity_10": 13.405651, "activity_20": 13.202677, "activity_30": 12.581429}, "trend_signal": 1, "fair_value": 12.210696, "relative_strength": 15.303929, "rate_of_change": 0.44241973904022613, "market_dynamics": -0.019333, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.009332, "high": 13.136422, "low": 11.688694, "close": 13.048975, "volume": 56995482}, "trend_line": 11.818918, "activity_lines": {"activity_5": 12.977075, "activity_10": 13.348413, "activity_20": 13.227755, "activity_30": 12.666235}, "trend_signal": 1, "fair_value": 12.199612, "relative_strength": 23.760925, "rate_of_change": 0.7195373908217856, "market_dynamics": -0.337393, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.932379, "high": 13.602803, "low": 12.397984, "close": 12.815784, "volume": 53418504}, "trend_line": 11.902608, "activity_lines": {"activity_5": 12.763964, "activity_10": 13.241181, "activity_20": 13.211977, "activity_30": 12.730549}, "trend_signal": 1, "fair_value": 12.181724, "relative_strength": 19.613601, "rate_of_change": 0.7081020445357241, "market_dynamics": -0.596906, "expectation": {"probability": 37.3988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8255, "high": 14.049753, "low": 12.8255, "close": 13.738831, "volume": 54421688}, "trend_line": 12.027931, "activity_lines": {"activity_5": 13.026304, "activity_10": 13.285699, "activity_20": 13.27009, "activity_30": 12.849015}, "trend_signal": 1, "fair_value": 12.17633, "relative_strength": 27.695273, "rate_of_change": 1.052903699760589, "market_dynamics": -0.517697, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.137199, "high": 15.419748, "low": 13.651385, "close": 13.835994, "volume": 68908234}, "trend_line": 12.175026, "activity_lines": {"activity_5": 13.378033, "activity_10": 13.358836, "activity_20": 13.32538, "activity_30": 12.965664}, "trend_signal": 1, "fair_value": 12.164378, "relative_strength": 29.798602, "rate_of_change": 1.2229451598949161, "market_dynamics": -0.366167, "expectation": {"probability": 41.4243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.758263, "high": 14.496702, "low": 13.505639, "close": 13.631951, "volume": 41699591}, "trend_line": 12.317556, "activity_lines": {"activity_5": 13.560051, "activity_10": 13.382862, "activity_20": 13.362394, "activity_30": 13.059659}, "trend_signal": 1, "fair_value": 12.140016, "relative_strength": 28.77195, "rate_of_change": 1.1706751180654476, "market_dynamics": -0.372903, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.602804, "high": 13.884576, "low": 12.563161, "close": 12.650608, "volume": 32669045}, "trend_line": 12.436642, "activity_lines": {"activity_5": 13.305485, "activity_10": 13.229168, "activity_20": 13.307613, "activity_30": 13.081147}, "trend_signal": 1, "fair_value": 12.108156, "relative_strength": 21.100935, "rate_of_change": 0.9667989331649975, "market_dynamics": -0.429996, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.660323, "high": 13.991454, "low": 12.514579, "close": 13.039259, "volume": 41960219}, "trend_line": 12.564528, "activity_lines": {"activity_5": 13.207027, "activity_10": 13.16451, "activity_20": 13.292345, "activity_30": 13.120025}, "trend_signal": 1, "fair_value": 12.076435, "relative_strength": 26.478013, "rate_of_change": 1.0283000829323412, "market_dynamics": -0.605768, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.029542, "high": 13.534788, "low": 12.728338, "close": 12.835217, "volume": 30654990}, "trend_line": 12.679222, "activity_lines": {"activity_5": 13.025656, "activity_10": 13.104446, "activity_20": 13.254775, "activity_30": 13.137489}, "trend_signal": 1, "fair_value": 12.053542, "relative_strength": 26.027351, "rate_of_change": 0.9128397023748134, "market_dynamics": -0.831409, "expectation": {"probability": 36.6982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.844934, "high": 13.253018, "low": 12.174509, "close": 12.553444, "volume": 37537209}, "trend_line": 12.778453, "activity_lines": {"activity_5": 12.810602, "activity_10": 13.025126, "activity_20": 13.188751, "activity_30": 13.129374}, "trend_signal": 1, "fair_value": 12.037472, "relative_strength": 18.725837, "rate_of_change": 0.7826268835737824, "market_dynamics": -1.010098, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.553445, "high": 12.708905, "low": 11.678979, "close": 11.756709, "volume": 34850504}, "trend_line": 12.854001, "activity_lines": {"activity_5": 12.415473, "activity_10": 12.796528, "activity_20": 13.048512, "activity_30": 13.063455}, "trend_signal": 0, "fair_value": 12.012191, "relative_strength": 15.57097, "rate_of_change": 0.5912139755884339, "market_dynamics": -1.180022, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.659545, "high": 11.756708, "low": 11.290327, "close": 11.329191, "volume": 19487820}, "trend_line": 12.927197, "activity_lines": {"activity_5": 12.002854, "activity_10": 12.49444, "activity_20": 12.872509, "activity_30": 12.96508}, "trend_signal": 0, "fair_value": 11.981092, "relative_strength": 12.377234, "rate_of_change": 0.569441374712818, "market_dynamics": -1.366343, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.348624, "high": 11.368057, "low": 10.10494, "close": 10.153522, "volume": 36314581}, "trend_line": 12.93659, "activity_lines": {"activity_5": 11.28644, "activity_10": 12.009862, "activity_20": 12.590736, "activity_30": 12.786134}, "trend_signal": 0, "fair_value": 11.950784, "relative_strength": 2.842476, "rate_of_change": 0.07266076319561847, "market_dynamics": -1.594291, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.143804, "high": 10.211819, "low": 9.327638, "close": 9.521962, "volume": 49561883}, "trend_line": 12.880559, "activity_lines": {"activity_5": 10.551889, "activity_10": 11.45886, "activity_20": 12.257283, "activity_30": 12.565835}, "trend_signal": 0, "fair_value": 11.914316, "relative_strength": -3.400506, "rate_of_change": -0.4331203199606761, "market_dynamics": -1.695502, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.551111, "high": 9.696855, "low": 7.986788, "close": 8.249127, "volume": 35746740}, "trend_line": 12.686233, "activity_lines": {"activity_5": 9.613943, "activity_10": 10.753104, "activity_20": 11.825555, "activity_30": 12.267033}, "trend_signal": 0, "fair_value": 11.885135, "relative_strength": -9.015317, "rate_of_change": -1.5086767585164604, "market_dynamics": -1.77024, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.14225, "high": 8.987566, "low": 6.947145, "close": 8.832106, "volume": 62169349}, "trend_line": 12.514579, "activity_lines": {"activity_5": 9.157277, "activity_10": 10.254924, "activity_20": 11.472808, "activity_30": 12.01838}, "trend_signal": 0, "fair_value": 11.856674, "relative_strength": -10.994711, "rate_of_change": -1.3530730517088896, "market_dynamics": -1.678135, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.929268, "high": 9.959197, "low": 8.657213, "close": 9.930048, "volume": 60389563}, "trend_line": 12.406404, "activity_lines": {"activity_5": 9.261566, "activity_10": 10.043639, "activity_20": 11.247668, "activity_30": 11.851636}, "trend_signal": 0, "fair_value": 11.831691, "relative_strength": -2.756755, "rate_of_change": -0.8643918425062421, "market_dynamics": -1.462288, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.619902, "high": 10.969688, "low": 9.463664, "close": 10.046641, "volume": 84750139}, "trend_line": 12.326731, "activity_lines": {"activity_5": 9.497995, "activity_10": 9.903017, "activity_20": 11.051399, "activity_30": 11.699393}, "trend_signal": 0, "fair_value": 11.819463, "relative_strength": -5.536072, "rate_of_change": -0.6421925321793459, "market_dynamics": -1.304947, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.007777, "high": 10.474158, "low": 9.512246, "close": 9.745437, "volume": 53223719}, "trend_line": 12.235074, "activity_lines": {"activity_5": 9.641149, "activity_10": 9.762043, "activity_20": 10.851613, "activity_30": 11.532858}, "trend_signal": 0, "fair_value": 11.80452, "relative_strength": -7.815163, "rate_of_change": -0.743562912178431, "market_dynamics": -1.159472, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.716288, "high": 10.376996, "low": 9.619124, "close": 10.318698, "volume": 51088951}, "trend_line": 12.148923, "activity_lines": {"activity_5": 9.960491, "activity_10": 9.781476, "activity_20": 10.729512, "activity_30": 11.409221}, "trend_signal": 0, "fair_value": 11.79126, "relative_strength": -5.055724, "rate_of_change": -0.7041314175950159, "market_dynamics": -0.990255, "expectation": {"probability": 52.4367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.435292, "high": 10.687916, "low": 10.143805, "close": 10.28955, "volume": 49606145}, "trend_line": 12.065363, "activity_lines": {"activity_5": 10.132146, "activity_10": 9.83624, "activity_20": 10.614119, "activity_30": 11.289261}, "trend_signal": 0, "fair_value": 11.770996, "relative_strength": -5.119146, "rate_of_change": -0.6877975932516841, "market_dynamics": -0.828861, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.23125, "high": 10.318697, "low": 9.279056, "close": 9.813452, "volume": 44403741}, "trend_line": 11.971439, "activity_lines": {"activity_5": 10.047938, "activity_10": 9.831117, "activity_20": 10.461481, "activity_30": 11.143977}, "trend_signal": 0, "fair_value": 11.743033, "relative_strength": -8.16498, "rate_of_change": -0.7784597943717023, "market_dynamics": -0.739877, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.871749, "high": 10.347847, "low": 9.687139, "close": 9.803735, "volume": 23775451}, "trend_line": 11.90051, "activity_lines": {"activity_5": 9.968264, "activity_10": 9.851786, "activity_20": 10.323325, "activity_30": 11.004125}, "trend_signal": 0, "fair_value": 11.71887, "relative_strength": -9.837323, "rate_of_change": -0.592485164064233, "market_dynamics": -0.590604, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.813451, "high": 9.813451, "low": 9.279055, "close": 9.288772, "volume": 29671131}, "trend_line": 11.732094, "activity_lines": {"activity_5": 9.73313, "activity_10": 9.785186, "activity_20": 10.150468, "activity_30": 10.835626}, "trend_signal": 0, "fair_value": 11.697982, "relative_strength": -11.806529, "rate_of_change": -1.4151998527794234, "market_dynamics": -0.549082, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.211041, "high": 9.395651, "low": 8.181115, "close": 8.968133, "volume": 52085335}, "trend_line": 11.591856, "activity_lines": {"activity_5": 9.421561, "activity_10": 9.664527, "activity_20": 9.968264, "activity_30": 10.657305}, "trend_signal": 0, "fair_value": 11.676367, "relative_strength": -15.471055, "rate_of_change": -1.1953364846889234, "market_dynamics": -0.493439, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.822388, "high": 10.036926, "low": 8.540616, "close": 9.784303, "volume": 87196682}, "trend_line": 11.462305, "activity_lines": {"activity_5": 9.472086, "activity_10": 9.67919, "activity_20": 9.886971, "activity_30": 10.540689}, "trend_signal": 0, "fair_value": 11.668853, "relative_strength": -9.86094, "rate_of_change": -1.1176036003207708, "market_dynamics": -0.168766, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.813451, "high": 10.085507, "low": 9.774586, "close": 9.862032, "volume": 29972958}, "trend_line": 11.33567, "activity_lines": {"activity_5": 9.582203, "activity_10": 9.690673, "activity_20": 9.831403, "activity_30": 10.437446}, "trend_signal": 0, "fair_value": 11.664673, "relative_strength": -10.620786, "rate_of_change": -1.1047952397009178, "market_dynamics": 0.044122, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.007778, "high": 10.075791, "low": 9.50253, "close": 9.531679, "volume": 44351568}, "trend_line": 11.142315, "activity_lines": {"activity_5": 9.578965, "activity_10": 9.643328, "activity_20": 9.757652, "activity_30": 10.321059}, "trend_signal": 0, "fair_value": 11.658074, "relative_strength": -15.113057, "rate_of_change": -1.7057218497009914, "market_dynamics": 0.273514, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.492814, "high": 9.58026, "low": 9.230474, "close": 9.512246, "volume": 29280437}, "trend_line": 10.972928, "activity_lines": {"activity_5": 9.587385, "activity_10": 9.601813, "activity_20": 9.698753, "activity_30": 10.215893}, "trend_signal": 0, "fair_value": 11.64942, "relative_strength": -15.332474, "rate_of_change": -1.520213707833609, "market_dynamics": 0.360678, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.50253, "high": 9.638558, "low": 9.072518, "close": 9.082391, "volume": 33835586}, "trend_line": 10.865323, "activity_lines": {"activity_5": 9.437623, "activity_10": 9.486382, "activity_20": 9.614739, "activity_30": 10.093923}, "trend_signal": 0, "fair_value": 11.639458, "relative_strength": -16.891421, "rate_of_change": -0.9806407186851086, "market_dynamics": 0.169573, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.181112, "high": 9.388428, "low": 8.865202, "close": 9.348939, "volume": 27499737}, "trend_line": 10.777291, "activity_lines": {"activity_5": 9.369092, "activity_10": 9.441893, "activity_20": 9.572639, "activity_30": 9.996092}, "trend_signal": 0, "fair_value": 11.633196, "relative_strength": -14.117985, "rate_of_change": -0.8102106122385879, "market_dynamics": 0.064886, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.388428, "high": 9.408172, "low": 8.48019, "close": 8.70725, "volume": 30781738}, "trend_line": 10.632567, "activity_lines": {"activity_5": 9.11569, "activity_10": 9.297835, "activity_20": 9.480891, "activity_30": 9.862541}, "trend_signal": 0, "fair_value": 11.624571, "relative_strength": -19.157518, "rate_of_change": -1.3428606502320488, "market_dynamics": -0.203448, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.638144, "high": 8.934308, "low": 8.420956, "close": 8.66776, "volume": 19026872}, "trend_line": 10.4943, "activity_lines": {"activity_5": 8.92611, "activity_10": 9.16671, "activity_20": 9.397868, "activity_30": 9.735779}, "trend_signal": 0, "fair_value": 11.61708, "relative_strength": -19.592564, "rate_of_change": -1.3004103336475477, "market_dynamics": -0.462886, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.588783, "high": 8.924436, "low": 8.12479, "close": 8.322234, "volume": 27814145}, "trend_line": 10.313746, "activity_lines": {"activity_5": 8.678949, "activity_10": 8.993416, "activity_20": 9.289013, "activity_30": 9.595646}, "trend_signal": 0, "fair_value": 11.608822, "relative_strength": -21.295204, "rate_of_change": -1.7204958882441015, "market_dynamics": -0.704274, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.263001, "high": 8.263001, "low": 7.93722, "close": 8.02607, "volume": 30068195}, "trend_line": 10.120082, "activity_lines": {"activity_5": 8.4124, "activity_10": 8.783848, "activity_20": 9.157665, "activity_30": 9.448054}, "trend_signal": 0, "fair_value": 11.592753, "relative_strength": -22.285512, "rate_of_change": -1.877727064443899, "market_dynamics": -0.914884, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.035942, "high": 8.12479, "low": 7.57195, "close": 7.779265, "volume": 23546876}, "trend_line": 9.924993, "activity_lines": {"activity_5": 8.134005, "activity_10": 8.546534, "activity_20": 9.003874, "activity_30": 9.297034}, "trend_signal": 0, "fair_value": 11.574724, "relative_strength": -23.198756, "rate_of_change": -1.9277412969578647, "market_dynamics": -1.037677, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.720033, "high": 8.193896, "low": 7.374506, "close": 8.16428, "volume": 27593876}, "trend_line": 9.775448, "activity_lines": {"activity_5": 8.088593, "activity_10": 8.415678, "activity_20": 8.891764, "activity_30": 9.183439}, "trend_signal": 0, "fair_value": 11.5521, "relative_strength": -20.374543, "rate_of_change": -1.5067516924193276, "market_dynamics": -1.043549, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.184024, "high": 8.203769, "low": 7.522589, "close": 7.720032, "volume": 22670075}, "trend_line": 9.598141, "activity_lines": {"activity_5": 7.931297, "activity_10": 8.234918, "activity_20": 8.745753, "activity_30": 9.050832}, "trend_signal": 0, "fair_value": 11.522427, "relative_strength": -24.600813, "rate_of_change": -1.8137992243424623, "market_dynamics": -1.072288, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.680544, "high": 7.759521, "low": 7.107958, "close": 7.522589, "volume": 24576715}, "trend_line": 9.421053, "activity_lines": {"activity_5": 7.771368, "activity_10": 8.051199, "activity_20": 8.592018, "activity_30": 8.916925}, "trend_signal": 0, "fair_value": 11.491427, "relative_strength": -23.511904, "rate_of_change": -1.8450239478665655, "market_dynamics": -1.096143, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.552206, "high": 7.976708, "low": 7.404123, "close": 7.739777, "volume": 22820329}, "trend_line": 9.260598, "activity_lines": {"activity_5": 7.737144, "activity_10": 7.943143, "activity_20": 8.469552, "activity_30": 8.808456}, "trend_signal": 0, "fair_value": 11.458836, "relative_strength": -20.574319, "rate_of_change": -1.7031535646811524, "market_dynamics": -1.107038, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.680544, "high": 7.84837, "low": 7.453484, "close": 7.502844, "volume": 18533800}, "trend_line": 9.118802, "activity_lines": {"activity_5": 7.643029, "activity_10": 7.81642, "activity_20": 8.336801, "activity_30": 8.695052}, "trend_signal": 0, "fair_value": 11.422168, "relative_strength": -21.231266, "rate_of_change": -1.5311754165335691, "market_dynamics": -1.245985, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.512717, "high": 7.611439, "low": 7.325146, "close": 7.562078, "volume": 14976855}, "trend_line": 8.993232, "activity_lines": {"activity_5": 7.587087, "activity_10": 7.734033, "activity_20": 8.222962, "activity_30": 8.594618}, "trend_signal": 0, "fair_value": 11.394831, "relative_strength": -19.86331, "rate_of_change": -1.3770449232256576, "market_dynamics": -1.28486, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.532461, "high": 7.6608, "low": 7.078342, "close": 7.127702, "volume": 20682080}, "trend_line": 8.892371, "activity_lines": {"activity_5": 7.4265, "activity_10": 7.593489, "activity_20": 8.078475, "activity_30": 8.474262}, "trend_signal": 0, "fair_value": 11.351679, "relative_strength": -22.503606, "rate_of_change": -1.1215211616913705, "market_dynamics": -1.335387, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.137575, "high": 7.305401, "low": 6.762432, "close": 7.167191, "volume": 30369823}, "trend_line": 8.813879, "activity_lines": {"activity_5": 7.318564, "activity_10": 7.488126, "activity_20": 7.950491, "activity_30": 8.36296}, "trend_signal": 0, "fair_value": 11.310059, "relative_strength": -23.169929, "rate_of_change": -0.8826892175326543, "market_dynamics": -1.21759, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.107958, "high": 7.246168, "low": 6.950003, "close": 7.019109, "volume": 16933154}, "trend_line": 8.772878, "activity_lines": {"activity_5": 7.184961, "activity_10": 7.37684, "activity_20": 7.818507, "activity_30": 8.247168}, "trend_signal": 0, "fair_value": 11.267246, "relative_strength": -22.322154, "rate_of_change": -0.4651867809848493, "market_dynamics": -1.245746, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.97962, "high": 7.107958, "low": 6.792049, "close": 6.792049, "volume": 16452800}, "trend_line": 8.704876, "activity_lines": {"activity_5": 7.023716, "activity_10": 7.242579, "activity_20": 7.674179, "activity_30": 8.119373}, "trend_signal": 0, "fair_value": 11.226143, "relative_strength": -22.754058, "rate_of_change": -0.7751390136737327, "market_dynamics": -1.288101, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.792049, "high": 7.078342, "low": 6.624222, "close": 6.97962, "volume": 10120381}, "trend_line": 8.606529, "activity_lines": {"activity_5": 6.97238, "activity_10": 7.16037, "activity_20": 7.561965, "activity_30": 8.008066}, "trend_signal": 0, "fair_value": 11.193063, "relative_strength": -20.945438, "rate_of_change": -1.129792084344457, "market_dynamics": -1.222639, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.920387, "high": 8.085302, "low": 6.890771, "close": 7.976708, "volume": 33310347}, "trend_line": 8.537531, "activity_lines": {"activity_5": 7.292238, "activity_10": 7.28099, "activity_20": 7.558436, "activity_30": 7.967432}, "trend_signal": 0, "fair_value": 11.165218, "relative_strength": -22.629726, "rate_of_change": -0.8016936909176807, "market_dynamics": -0.664569, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.314873, "high": 9.200069, "low": 8.19552, "close": 9.07077, "volume": 23227019}, "trend_line": 8.515042, "activity_lines": {"activity_5": 7.920183, "activity_10": 7.595863, "activity_20": 7.666509, "activity_30": 8.001835}, "trend_signal": 0, "fair_value": 11.146883, "relative_strength": -19.813833, "rate_of_change": -0.26341339199822766, "market_dynamics": 0.062573, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.642243, "high": 10.731757, "low": 8.275088, "close": 8.424279, "volume": 77386615}, "trend_line": 8.451895, "activity_lines": {"activity_5": 8.205726, "activity_10": 7.765044, "activity_20": 7.715113, "activity_30": 7.995979}, "trend_signal": 0, "fair_value": 11.116061, "relative_strength": -21.097682, "rate_of_change": -0.7415935235551271, "market_dynamics": 0.810091, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.483955, "high": 8.692822, "low": 8.195521, "close": 8.533686, "volume": 40656078}, "trend_line": 8.393366, "activity_lines": {"activity_5": 8.434059, "activity_10": 7.941672, "activity_20": 7.777271, "activity_30": 8.001256}, "trend_signal": 0, "fair_value": 11.093735, "relative_strength": -21.474163, "rate_of_change": -0.6924955882674838, "market_dynamics": 1.412858, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.643092, "high": 8.901688, "low": 8.414333, "close": 8.891742, "volume": 68843082}, "trend_line": 8.362642, "activity_lines": {"activity_5": 8.665636, "activity_10": 8.164658, "activity_20": 7.877412, "activity_30": 8.033409}, "trend_signal": 0, "fair_value": 11.074921, "relative_strength": -19.537022, "rate_of_change": -0.3660509978952554, "market_dynamics": 1.439941, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.92158, "high": 9.478557, "low": 8.593361, "close": 8.603307, "volume": 79030015}, "trend_line": 8.322628, "activity_lines": {"activity_5": 8.673593, "activity_10": 8.311025, "activity_20": 7.949204, "activity_30": 8.048936}, "trend_signal": 0, "fair_value": 11.058339, "relative_strength": -20.328117, "rate_of_change": -0.47848514859298447, "market_dynamics": 1.459619, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.603307, "high": 9.84656, "low": 8.573469, "close": 9.488503, "volume": 96066068}, "trend_line": 8.329286, "activity_lines": {"activity_5": 8.934841, "activity_10": 8.591508, "activity_20": 8.105608, "activity_30": 8.124154}, "trend_signal": 0, "fair_value": 11.046152, "relative_strength": -16.956986, "rate_of_change": 0.07999876961940183, "market_dynamics": 1.48231, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.488503, "high": 9.806776, "low": 8.931526, "close": 8.951419, "volume": 56811181}, "trend_line": 8.328728, "activity_lines": {"activity_5": 8.989213, "activity_10": 8.732134, "activity_20": 8.205307, "activity_30": 8.164291}, "trend_signal": 0, "fair_value": 11.019866, "relative_strength": -17.953386, "rate_of_change": -0.006699253693531912, "market_dynamics": 1.456217, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.971311, "high": 9.528287, "low": 8.712714, "close": 8.971311, "volume": 56009681}, "trend_line": 8.301629, "activity_lines": {"activity_5": 9.015073, "activity_10": 8.841244, "activity_20": 8.302494, "activity_30": 8.205748}, "trend_signal": 0, "fair_value": 10.994865, "relative_strength": -14.489103, "rate_of_change": -0.32536781126721587, "market_dynamics": 1.347575, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.991203, "high": 9.607855, "low": 8.6232, "close": 9.518341, "volume": 55715819}, "trend_line": 8.290172, "activity_lines": {"activity_5": 9.194101, "activity_10": 9.01019, "activity_20": 8.446102, "activity_30": 8.284246}, "trend_signal": 0, "fair_value": 10.967829, "relative_strength": -9.876011, "rate_of_change": -0.1380090582221881, "market_dynamics": 1.323602, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.747099, "high": 10.343861, "low": 9.667531, "close": 9.965914, "volume": 123758675}, "trend_line": 8.304647, "activity_lines": {"activity_5": 9.480547, "activity_10": 9.214355, "activity_20": 8.625889, "activity_30": 8.392358}, "trend_signal": 1, "fair_value": 10.93946, "relative_strength": -6.342211, "rate_of_change": 0.17460433872782286, "market_dynamics": 1.327703, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.856505, "high": 10.314023, "low": 9.786885, "close": 9.796831, "volume": 77012594}, "trend_line": 8.314133, "activity_lines": {"activity_5": 9.619792, "activity_10": 9.35161, "activity_20": 8.778878, "activity_30": 8.488628}, "trend_signal": 1, "fair_value": 10.901605, "relative_strength": -6.511651, "rate_of_change": 0.1142252042741946, "market_dynamics": 1.389051, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7471, "high": 9.84656, "low": 9.001149, "close": 9.239853, "volume": 41851810}, "trend_line": 8.319382, "activity_lines": {"activity_5": 9.552822, "activity_10": 9.374396, "activity_20": 8.867992, "activity_30": 8.548352}, "trend_signal": 1, "fair_value": 10.864624, "relative_strength": -10.357407, "rate_of_change": 0.06313346202182682, "market_dynamics": 1.30655, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.289584, "high": 9.518342, "low": 8.72266, "close": 9.239853, "volume": 44018914}, "trend_line": 8.315746, "activity_lines": {"activity_5": 9.466623, "activity_10": 9.382353, "activity_20": 8.949962, "activity_30": 8.607737}, "trend_signal": 1, "fair_value": 10.83355, "relative_strength": -9.526029, "rate_of_change": -0.043705169446461516, "market_dynamics": 1.134696, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.180176, "high": 9.249799, "low": 8.39444, "close": 8.424279, "volume": 28057975}, "trend_line": 8.306313, "activity_lines": {"activity_5": 9.090663, "activity_10": 9.229184, "activity_20": 8.945988, "activity_30": 8.614739}, "trend_signal": 1, "fair_value": 10.795299, "relative_strength": -10.313413, "rate_of_change": -0.11343540314965556, "market_dynamics": 0.664469, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.464064, "high": 8.991202, "low": 8.185574, "close": 8.643091, "volume": 39907681}, "trend_line": 8.305491, "activity_lines": {"activity_5": 8.860578, "activity_10": 9.124298, "activity_20": 8.958746, "activity_30": 8.636467}, "trend_signal": 1, "fair_value": 10.765697, "relative_strength": -6.259839, "rate_of_change": -0.00989608746984895, "market_dynamics": 0.209, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.454117, "high": 9.29953, "low": 8.454117, "close": 9.011095, "volume": 47545269}, "trend_line": 8.328453, "activity_lines": {"activity_5": 8.841349, "activity_10": 9.085599, "activity_20": 8.999337, "activity_30": 8.68199}, "trend_signal": 1, "fair_value": 10.739611, "relative_strength": -5.060208, "rate_of_change": 0.2764677007054695, "market_dynamics": -0.014968, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.070771, "high": 9.707317, "low": 9.050879, "close": 9.64764, "volume": 71035502}, "trend_line": 8.382505, "activity_lines": {"activity_5": 9.086684, "activity_10": 9.171316, "activity_20": 9.091771, "activity_30": 8.767099}, "trend_signal": 1, "fair_value": 10.718884, "relative_strength": 0.801414, "rate_of_change": 0.6490040827510275, "market_dynamics": -0.09586, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.647639, "high": 9.657586, "low": 9.210015, "close": 9.219961, "volume": 12886391}, "trend_line": 8.430528, "activity_lines": {"activity_5": 9.162274, "activity_10": 9.166614, "activity_20": 9.130956, "activity_30": 8.821128}, "trend_signal": 1, "fair_value": 10.699983, "relative_strength": -2.008364, "rate_of_change": 0.5728955723855886, "market_dynamics": -0.121123, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.29953, "high": 9.876399, "low": 9.210016, "close": 9.657586, "volume": 45237264}, "trend_line": 8.480305, "activity_lines": {"activity_5": 9.385065, "activity_10": 9.23696, "activity_20": 9.200258, "activity_30": 8.900293}, "trend_signal": 1, "fair_value": 10.672134, "relative_strength": -1.205411, "rate_of_change": 0.5904375147084364, "market_dynamics": -0.006913, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.627748, "high": 12.482255, "low": 9.478557, "close": 10.910785, "volume": 230163329}, "trend_line": 8.586664, "activity_lines": {"activity_5": 9.943368, "activity_10": 9.532628, "activity_20": 9.376161, "activity_30": 9.057098}, "trend_signal": 1, "fair_value": 10.647996, "relative_strength": 9.782108, "rate_of_change": 1.2541883811962096, "market_dynamics": 0.284044, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.92073, "high": 13.805077, "low": 10.910785, "close": 13.248099, "volume": 313503099}, "trend_line": 8.777514, "activity_lines": {"activity_5": 11.129597, "activity_10": 10.236083, "activity_20": 9.760693, "activity_30": 9.357836}, "trend_signal": 1, "fair_value": 10.645782, "relative_strength": 30.067141, "rate_of_change": 2.222632677836227, "market_dynamics": 0.585095, "expectation": {"probability": 35.7096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.128747, "high": 14.91903, "low": 12.313174, "close": 12.362905, "volume": 262699212}, "trend_line": 8.931618, "activity_lines": {"activity_5": 11.738294, "activity_10": 10.715843, "activity_20": 10.041029, "activity_30": 9.589152}, "trend_signal": 1, "fair_value": 10.640816, "relative_strength": 25.463656, "rate_of_change": 1.7556679488064644, "market_dynamics": 1.028317, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.452418, "high": 15.078166, "low": 12.074469, "close": 14.491351, "volume": 254787550}, "trend_line": 9.164569, "activity_lines": {"activity_5": 12.875455, "activity_10": 11.52581, "activity_20": 10.505318, "activity_30": 9.947844}, "trend_signal": 1, "fair_value": 10.653027, "relative_strength": 43.033517, "rate_of_change": 2.6081612536496737, "market_dynamics": 1.380475, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.491352, "high": 15.167681, "low": 12.730906, "close": 14.680326, "volume": 260391258}, "trend_line": 9.401844, "activity_lines": {"activity_5": 13.724182, "activity_10": 12.274655, "activity_20": 10.959236, "activity_30": 10.303699}, "trend_signal": 1, "fair_value": 10.66657, "relative_strength": 42.34977, "rate_of_change": 2.5890470135584156, "market_dynamics": 1.488592, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.52119, "high": 17.057424, "low": 14.073618, "close": 15.277087, "volume": 313302147}, "trend_line": 9.67349, "activity_lines": {"activity_5": 14.43698, "activity_10": 13.018256, "activity_20": 11.442423, "activity_30": 10.682747}, "trend_signal": 1, "fair_value": 10.684426, "relative_strength": 51.072311, "rate_of_change": 2.8892842723193315, "market_dynamics": 1.494919, "expectation": {"probability": 39.8241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.909085, "high": 15.714713, "low": 14.262594, "close": 14.96876, "volume": 204000846}, "trend_line": 9.933542, "activity_lines": {"activity_5": 14.755916, "activity_10": 13.585179, "activity_20": 11.864466, "activity_30": 11.024378}, "trend_signal": 1, "fair_value": 10.704385, "relative_strength": 48.037702, "rate_of_change": 2.688295537598116, "market_dynamics": 1.48874, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.441622, "high": 14.47146, "low": 12.730907, "close": 12.750798, "volume": 128908366}, "trend_line": 10.124598, "activity_lines": {"activity_5": 14.22082, "activity_10": 13.640515, "activity_20": 12.049177, "activity_30": 11.206136}, "trend_signal": 1, "fair_value": 10.71579, "relative_strength": 28.515486, "rate_of_change": 1.9233421472421564, "market_dynamics": 1.261378, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.338463, "high": 11.786035, "low": 8.971311, "close": 11.467761, "volume": 192927235}, "trend_line": 10.280455, "activity_lines": {"activity_5": 13.232185, "activity_10": 13.40615, "activity_20": 12.093603, "activity_30": 11.292792}, "trend_signal": 1, "fair_value": 10.721528, "relative_strength": 21.438749, "rate_of_change": 1.5393895145268903, "market_dynamics": 0.959919, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.815872, "high": 11.925278, "low": 11.040083, "close": 11.278787, "volume": 99696999}, "trend_line": 10.423761, "activity_lines": {"activity_5": 12.382132, "activity_10": 13.096558, "activity_20": 12.108143, "activity_30": 11.3572}, "trend_signal": 1, "fair_value": 10.726967, "relative_strength": 19.635076, "rate_of_change": 1.3939655394629986, "market_dynamics": 0.500064, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.040083, "high": 12.412633, "low": 10.851108, "close": 11.865603, "volume": 146157518}, "trend_line": 10.553391, "activity_lines": {"activity_5": 11.954453, "activity_10": 12.864183, "activity_20": 12.170187, "activity_30": 11.450222}, "trend_signal": 1, "fair_value": 10.739091, "relative_strength": 23.739453, "rate_of_change": 1.2436010380514173, "market_dynamics": 0.093594, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.795979, "high": 13.7454, "low": 11.398139, "close": 13.248099, "volume": 91163545}, "trend_line": 10.692635, "activity_lines": {"activity_5": 12.215039, "activity_10": 12.86581, "activity_20": 12.354852, "activity_30": 11.624074}, "trend_signal": 1, "fair_value": 10.762452, "relative_strength": 37.550484, "rate_of_change": 1.3194242495137316, "market_dynamics": -0.102747, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.456965, "high": 15.06822, "low": 13.19837, "close": 14.123349, "volume": 220501062}, "trend_line": 10.882604, "activity_lines": {"activity_5": 12.882086, "activity_10": 13.026574, "activity_20": 12.606439, "activity_30": 11.845411}, "trend_signal": 1, "fair_value": 10.796052, "relative_strength": 42.183984, "rate_of_change": 1.7766341037546067, "market_dynamics": -0.112864, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.769841, "high": 17.882944, "low": 13.984105, "close": 16.729206, "volume": 327525094}, "trend_line": 11.155788, "activity_lines": {"activity_5": 14.326248, "activity_10": 13.629122, "activity_20": 13.082948, "activity_30": 12.222611}, "trend_signal": 1, "fair_value": 10.848426, "relative_strength": 65.392689, "rate_of_change": 2.510281546585714, "market_dynamics": 0.192357, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.132445, "high": 16.301527, "low": 14.590812, "close": 14.809625, "volume": 297135416}, "trend_line": 11.353051, "activity_lines": {"activity_5": 14.779786, "activity_10": 13.841967, "activity_20": 13.340976, "activity_30": 12.458342}, "trend_signal": 1, "fair_value": 10.893488, "relative_strength": 45.692727, "rate_of_change": 1.7682569801434136, "market_dynamics": 0.315031, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.640542, "high": 15.376547, "low": 13.695671, "close": 13.854807, "volume": 168218952}, "trend_line": 11.528101, "activity_lines": {"activity_5": 14.679663, "activity_10": 13.878858, "activity_20": 13.477663, "activity_30": 12.619746}, "trend_signal": 1, "fair_value": 10.932125, "relative_strength": 36.546775, "rate_of_change": 1.5418762762538352, "market_dynamics": 0.238951, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.626048, "high": 14.073619, "low": 13.218261, "close": 13.496749, "volume": 93950288}, "trend_line": 11.661709, "activity_lines": {"activity_5": 14.327574, "activity_10": 13.876507, "activity_20": 13.555431, "activity_30": 12.746756}, "trend_signal": 1, "fair_value": 10.963718, "relative_strength": 30.1963, "rate_of_change": 1.1589766605965772, "market_dynamics": 0.001509, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.516642, "high": 13.904536, "low": 12.808726, "close": 12.848629, "volume": 95606655}, "trend_line": 11.791616, "activity_lines": {"activity_5": 13.742868, "activity_10": 13.78308, "activity_20": 13.550114, "activity_30": 12.823331}, "trend_signal": 1, "fair_value": 10.987014, "relative_strength": 23.91989, "rate_of_change": 1.113961941598777, "market_dynamics": -0.474225, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.748873, "high": 13.157873, "low": 12.379774, "close": 12.399726, "volume": 71081061}, "trend_line": 11.905897, "activity_lines": {"activity_5": 13.093509, "activity_10": 13.606255, "activity_20": 13.4868, "activity_30": 12.862564}, "trend_signal": 1, "fair_value": 11.006277, "relative_strength": 20.26449, "rate_of_change": 0.9691716555220258, "market_dynamics": -0.81663, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.280018, "high": 14.344976, "low": 12.23014, "close": 13.646681, "volume": 122254226}, "trend_line": 12.043508, "activity_lines": {"activity_5": 13.148433, "activity_10": 13.639205, "activity_20": 13.527103, "activity_30": 12.974873}, "trend_signal": 1, "fair_value": 11.02653, "relative_strength": 26.631319, "rate_of_change": 1.1558221946653806, "market_dynamics": -0.868762, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.586827, "high": 14.065658, "low": 12.79875, "close": 12.93841, "volume": 74397164}, "trend_line": 12.142591, "activity_lines": {"activity_5": 13.044797, "activity_10": 13.500325, "activity_20": 13.480956, "activity_30": 13.032608}, "trend_signal": 1, "fair_value": 11.041874, "relative_strength": 17.836937, "rate_of_change": 0.8227087987984917, "market_dynamics": -0.96371, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.619189, "high": 13.147899, "low": 12.270042, "close": 12.509458, "volume": 95982001}, "trend_line": 12.233012, "activity_lines": {"activity_5": 12.85927, "activity_10": 13.263949, "activity_20": 13.384301, "activity_30": 13.056277}, "trend_signal": 1, "fair_value": 11.052133, "relative_strength": 11.427307, "rate_of_change": 0.7446598506035571, "market_dynamics": -0.962009, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.489506, "high": 14.744001, "low": 12.489506, "close": 13.726486, "volume": 198345756}, "trend_line": 12.382566, "activity_lines": {"activity_5": 13.145239, "activity_10": 13.26228, "activity_20": 13.40707, "activity_30": 13.15263}, "trend_signal": 1, "fair_value": 11.066139, "relative_strength": 18.977077, "rate_of_change": 1.2225443741901028, "market_dynamics": -0.686615, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.816267, "high": 14.704098, "low": 13.726486, "close": 14.005804, "volume": 189761864}, "trend_line": 12.541431, "activity_lines": {"activity_5": 13.465789, "activity_10": 13.318612, "activity_20": 13.449948, "activity_30": 13.257355}, "trend_signal": 1, "fair_value": 11.088755, "relative_strength": 17.821359, "rate_of_change": 1.2829731737347387, "market_dynamics": -0.506304, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.165414, "high": 14.315049, "low": 13.417241, "close": 13.576851, "volume": 100597749}, "trend_line": 12.713184, "activity_lines": {"activity_5": 13.536284, "activity_10": 13.346469, "activity_20": 13.454286, "activity_30": 13.324157}, "trend_signal": 1, "fair_value": 11.107577, "relative_strength": 15.361643, "rate_of_change": 1.3694848697887883, "market_dynamics": -0.367014, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.467119, "high": 14.574415, "low": 13.39729, "close": 14.145463, "volume": 144665234}, "trend_line": 12.896596, "activity_lines": {"activity_5": 13.800971, "activity_10": 13.500124, "activity_20": 13.518031, "activity_30": 13.416562}, "trend_signal": 1, "fair_value": 11.125682, "relative_strength": 17.910856, "rate_of_change": 1.4426913037678095, "market_dynamics": -0.203001, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.145464, "high": 14.913588, "low": 13.925999, "close": 14.803856, "volume": 163108503}, "trend_line": 13.089688, "activity_lines": {"activity_5": 14.204652, "activity_10": 13.768202, "activity_20": 13.64987, "activity_30": 13.539611}, "trend_signal": 1, "fair_value": 11.141185, "relative_strength": 17.265056, "rate_of_change": 1.4972322929244277, "market_dynamics": -0.194009, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.063223, "high": 15.362491, "low": 14.464684, "close": 14.714074, "volume": 179030273}, "trend_line": 13.258569, "activity_lines": {"activity_5": 14.425446, "activity_10": 13.996191, "activity_20": 13.773943, "activity_30": 13.64441}, "trend_signal": 1, "fair_value": 11.151505, "relative_strength": 10.798732, "rate_of_change": 1.2901835398979635, "market_dynamics": -0.195392, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.664196, "high": 15.292662, "low": 13.267606, "close": 14.49461, "volume": 187021862}, "trend_line": 13.434391, "activity_lines": {"activity_5": 14.507246, "activity_10": 14.15036, "activity_20": 13.867766, "activity_30": 13.724154}, "trend_signal": 1, "fair_value": 11.165703, "relative_strength": 4.069913, "rate_of_change": 1.3261008786091482, "market_dynamics": 0.021163, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.514562, "high": 15.143028, "low": 13.247654, "close": 14.145463, "volume": 196576763}, "trend_line": 13.583987, "activity_lines": {"activity_5": 14.440077, "activity_10": 14.202959, "activity_20": 13.913923, "activity_30": 13.77003}, "trend_signal": 1, "fair_value": 11.171824, "relative_strength": 1.949764, "rate_of_change": 1.1135301927716763, "market_dynamics": 0.174224, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.015779, "high": 15.522102, "low": 14.015779, "close": 14.943514, "volume": 207895835}, "trend_line": 13.718411, "activity_lines": {"activity_5": 14.601017, "activity_10": 14.391589, "activity_20": 14.022434, "activity_30": 13.857741}, "trend_signal": 1, "fair_value": 11.175565, "relative_strength": 4.365369, "rate_of_change": 0.9895769187647132, "market_dynamics": 0.384624, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.043271, "high": 17.92623, "low": 14.973441, "close": 15.941078, "volume": 298743379}, "trend_line": 13.808177, "activity_lines": {"activity_5": 15.041275, "activity_10": 14.725138, "activity_20": 14.211294, "activity_30": 14.001139}, "trend_signal": 1, "fair_value": 11.19037, "relative_strength": 9.407888, "rate_of_change": 0.6543469210829221, "market_dynamics": 0.713181, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.12064, "high": 17.327694, "low": 15.512126, "close": 15.601907, "volume": 163632902}, "trend_line": 13.916144, "activity_lines": {"activity_5": 15.292662, "activity_10": 14.934627, "activity_20": 14.355029, "activity_30": 14.116864}, "trend_signal": 1, "fair_value": 11.208409, "relative_strength": 5.337244, "rate_of_change": 0.781906257429917, "market_dynamics": 0.871758, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.651785, "high": 16.180494, "low": 15.512127, "close": 15.552029, "volume": 45541785}, "trend_line": 13.9515, "activity_lines": {"activity_5": 15.468233, "activity_10": 15.100948, "activity_20": 14.486973, "activity_30": 14.222405}, "trend_signal": 1, "fair_value": 11.227172, "relative_strength": 2.031306, "rate_of_change": 0.2540646316968276, "market_dynamics": 0.915569, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.552028, "high": 15.66176, "low": 14.853734, "close": 14.943514, "volume": 40912060}, "trend_line": 13.960273, "activity_lines": {"activity_5": 15.370472, "activity_10": 15.128517, "activity_20": 14.566568, "activity_30": 14.286406}, "trend_signal": 1, "fair_value": 11.248426, "relative_strength": -1.179864, "rate_of_change": 0.06288212736982743, "market_dynamics": 0.754141, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.225269, "high": 14.674172, "low": 13.35, "close": 13.38, "volume": 88578946}, "trend_line": 13.897037, "activity_lines": {"activity_5": 14.698336, "activity_10": 14.846962, "activity_20": 14.49662, "activity_30": 14.248969}, "trend_signal": 1, "fair_value": 11.260517, "relative_strength": -7.235102, "rate_of_change": -0.452971084448002, "market_dynamics": 0.221903, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.53, "high": 13.8, "low": 13.23, "close": 13.62, "volume": 75578221}, "trend_line": 13.852078, "activity_lines": {"activity_5": 14.210434, "activity_10": 14.622962, "activity_20": 14.45179, "activity_30": 14.231095}, "trend_signal": 1, "fair_value": 11.276974, "relative_strength": -10.12156, "rate_of_change": -0.32351500539286643, "market_dynamics": -0.283512, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 14.08, "low": 13.61, "close": 13.84, "volume": 94019625}, "trend_line": 13.888385, "activity_lines": {"activity_5": 13.950604, "activity_10": 14.460485, "activity_20": 14.427326, "activity_30": 14.230316}, "trend_signal": 1, "fair_value": 11.289494, "relative_strength": -9.600268, "rate_of_change": 0.2621050791079792, "market_dynamics": -0.650084, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.87, "high": 13.92, "low": 13.16, "close": 13.19, "volume": 86754900}, "trend_line": 13.945793, "activity_lines": {"activity_5": 13.591568, "activity_10": 14.19572, "activity_20": 14.336235, "activity_30": 14.185259}, "trend_signal": 0, "fair_value": 11.302334, "relative_strength": -14.205167, "rate_of_change": 0.4133525964322027, "market_dynamics": -1.024217, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.22, "high": 13.43, "low": 13.1, "close": 13.13, "volume": 50005553}, "trend_line": 14.0075, "activity_lines": {"activity_5": 13.37, "activity_10": 13.943765, "activity_20": 14.235668, "activity_30": 14.132627}, "trend_signal": 0, "fair_value": 11.313806, "relative_strength": -13.61315, "rate_of_change": 0.44247752709365595, "market_dynamics": -1.193552, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.13, "high": 13.17, "low": 12.26, "close": 12.65, "volume": 56939821}, "trend_line": 14.033646, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.623001, "activity_20": 14.091846, "activity_30": 14.045047}, "trend_signal": 0, "fair_value": 11.312431, "relative_strength": -12.48965, "rate_of_change": 0.18665714795644398, "market_dynamics": -1.336396, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.72, "high": 13.02, "low": 12.55, "close": 13.01, "volume": 43362655}, "trend_line": 14.02571, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.409391, "activity_20": 13.983684, "activity_30": 13.979005}, "trend_signal": 0, "fair_value": 11.314899, "relative_strength": -13.242801, "rate_of_change": -0.05654980893774188, "market_dynamics": -1.436055, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.99, "high": 13.89, "low": 12.76, "close": 13.71, "volume": 91536957}, "trend_line": 14.011931, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.376346, "activity_20": 13.939805, "activity_30": 13.958637}, "trend_signal": 0, "fair_value": 11.323514, "relative_strength": -9.891409, "rate_of_change": -0.098241015962825, "market_dynamics": -1.314275, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.78, "high": 14.16, "low": 13.35, "close": 13.37, "volume": 89131286}, "trend_line": 13.899958, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.315882, "activity_20": 13.863623, "activity_30": 13.917222}, "trend_signal": 0, "fair_value": 11.33253, "relative_strength": -12.995254, "rate_of_change": -0.7991261161648653, "market_dynamics": -1.140942, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24, "high": 13.43, "low": 12.44, "close": 12.85, "volume": 59264526}, "trend_line": 13.834637, "activity_lines": {"activity_5": 13.168667, "activity_10": 13.200545, "activity_20": 13.740945, "activity_30": 13.849482}, "trend_signal": 0, "fair_value": 11.333912, "relative_strength": -15.781222, "rate_of_change": -0.4699366717510879, "market_dynamics": -1.019269, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 14.27, "low": 12.77, "close": 13.87, "volume": 109441047}, "trend_line": 13.835143, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.308727, "activity_20": 13.718871, "activity_30": 13.851764}, "trend_signal": 0, "fair_value": 11.343122, "relative_strength": -12.416166, "rate_of_change": 0.0036574866402325798, "market_dynamics": -0.794076, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 14.64, "low": 13.77, "close": 14.32, "volume": 78107062}, "trend_line": 13.862585, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.489818, "activity_20": 13.740966, "activity_30": 13.883045}, "trend_signal": 0, "fair_value": 11.360809, "relative_strength": -9.358126, "rate_of_change": 0.1983499556166413, "market_dynamics": -0.646724, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.22, "high": 14.65, "low": 14.11, "close": 14.56, "volume": 110830956}, "trend_line": 13.919631, "activity_lines": {"activity_5": 14.050667, "activity_10": 13.701818, "activity_20": 13.788222, "activity_30": 13.928039}, "trend_signal": 0, "fair_value": 11.385257, "relative_strength": -11.939138, "rate_of_change": 0.4115105516034815, "market_dynamics": -0.38, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.58, "high": 14.74, "low": 13.91, "close": 14.39, "volume": 122596208}, "trend_line": 13.985973, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.869818, "activity_20": 13.820022, "activity_30": 13.958386}, "trend_signal": 0, "fair_value": 11.406035, "relative_strength": -14.118484, "rate_of_change": 0.4766074617926207, "market_dynamics": 0.036197, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.45, "high": 14.89, "low": 14.31, "close": 14.84, "volume": 111640447}, "trend_line": 14.025751, "activity_lines": {"activity_5": 14.53, "activity_10": 14.097818, "activity_20": 13.895177, "activity_30": 14.013484}, "trend_signal": 0, "fair_value": 11.428161, "relative_strength": -12.535087, "rate_of_change": 0.2844135334738605, "market_dynamics": 0.394252, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.09, "volume": 105038943}, "trend_line": 14.030804, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.976545, "activity_20": 13.800357, "activity_30": 13.953113}, "trend_signal": 0, "fair_value": 11.43655, "relative_strength": -21.597241, "rate_of_change": 0.03602659137468073, "market_dynamics": 0.456154, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.38, "low": 12.94, "close": 13.18, "volume": 55480298}, "trend_line": 14.053155, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.863636, "activity_20": 13.722936, "activity_30": 13.898223}, "trend_signal": 0, "fair_value": 11.444472, "relative_strength": -19.405607, "rate_of_change": 0.15929949559555143, "market_dynamics": 0.322166, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 17.299999, "low": 13.27, "close": 17.0, "volume": 231717031}, "trend_line": 14.162272, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.442182, "activity_20": 14.022472, "activity_30": 14.088342}, "trend_signal": 0, "fair_value": 11.474176, "relative_strength": 2.208371, "rate_of_change": 0.7764590940610807, "market_dynamics": 0.53348, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.17, "low": 15.26, "close": 15.55, "volume": 166270635}, "trend_line": 14.213745, "activity_lines": {"activity_5": 15.087333, "activity_10": 14.697273, "activity_20": 14.177255, "activity_30": 14.177873}, "trend_signal": 0, "fair_value": 11.493541, "relative_strength": -8.859495, "rate_of_change": 0.36345157048247384, "market_dynamics": 0.57163, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 15.6, "low": 13.84, "close": 15.34, "volume": 147448557}, "trend_line": 14.272517, "activity_lines": {"activity_5": 15.29, "activity_10": 14.874545, "activity_20": 14.312048, "activity_30": 14.250534}, "trend_signal": 0, "fair_value": 11.517091, "relative_strength": -7.920253, "rate_of_change": 0.413487085915789, "market_dynamics": 0.80029, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.66, "low": 14.18, "close": 14.23, "volume": 131221573}, "trend_line": 14.275335, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.804727, "activity_20": 14.339238, "activity_30": 14.247791}, "trend_signal": 0, "fair_value": 11.534016, "relative_strength": -14.755927, "rate_of_change": 0.0197442399262831, "market_dynamics": 0.96199, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.17, "high": 14.3, "low": 12.52, "close": 12.55, "volume": 81038231}, "trend_line": 14.200206, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.422909, "activity_20": 14.202381, "activity_30": 14.136479}, "trend_signal": 0, "fair_value": 11.54177, "relative_strength": -22.017699, "rate_of_change": -0.5262853726374929, "market_dynamics": 0.469982, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.26, "high": 12.49, "low": 11.53, "close": 12.03, "volume": 85075716}, "trend_line": 14.110737, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.978727, "activity_20": 14.021095, "activity_30": 13.996466}, "trend_signal": 0, "fair_value": 11.551906, "relative_strength": -23.974576, "rate_of_change": -0.630054240058203, "market_dynamics": -0.012295, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.83, "high": 12.22, "low": 11.6, "close": 11.6, "volume": 55953388}, "trend_line": 14.01425, "activity_lines": {"activity_5": 12.504667, "activity_10": 13.502364, "activity_20": 13.807476, "activity_30": 13.834483}, "trend_signal": 0, "fair_value": 11.561989, "relative_strength": -23.763425, "rate_of_change": -0.6837842700916313, "market_dynamics": -0.552614, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.68, "high": 12.46, "low": 11.6, "close": 12.31, "volume": 55309517}, "trend_line": 13.953068, "activity_lines": {"activity_5": 12.224667, "activity_10": 13.205818, "activity_20": 13.669048, "activity_30": 13.724531}, "trend_signal": 0, "fair_value": 11.57398, "relative_strength": -24.031328, "rate_of_change": -0.43656991990295957, "market_dynamics": -0.93546, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.21, "high": 13.09, "low": 12.16, "close": 12.92, "volume": 80999249}, "trend_line": 13.885618, "activity_lines": {"activity_5": 12.35, "activity_10": 13.066182, "activity_20": 13.592619, "activity_30": 13.657882}, "trend_signal": 0, "fair_value": 11.589391, "relative_strength": -22.961867, "rate_of_change": -0.4834062300850314, "market_dynamics": -1.002081, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 12.93, "low": 11.06, "close": 11.14, "volume": 118628635}, "trend_line": 13.725582, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.606, "activity_20": 13.345381, "activity_30": 13.480745}, "trend_signal": 0, "fair_value": 11.594743, "relative_strength": -33.356023, "rate_of_change": -1.1525306255724437, "market_dynamics": -1.0677, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.55, "low": 10.88, "close": 11.31, "volume": 51847025}, "trend_line": 13.582518, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.213818, "activity_20": 13.123238, "activity_30": 13.324901}, "trend_signal": 0, "fair_value": 11.603274, "relative_strength": -32.568994, "rate_of_change": -1.0423164569633476, "market_dynamics": -1.076736, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.42, "high": 14.06, "low": 11.32, "close": 14.06, "volume": 102021670}, "trend_line": 13.532784, "activity_lines": {"activity_5": 12.474, "activity_10": 12.425091, "activity_20": 13.174429, "activity_30": 13.355706}, "trend_signal": 0, "fair_value": 11.632997, "relative_strength": -18.013136, "rate_of_change": -0.3661618559975465, "market_dynamics": -0.849959, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.79, "high": 14.05, "low": 12.94, "close": 13.65, "volume": 210710429}, "trend_line": 13.489667, "activity_lines": {"activity_5": 12.908, "activity_10": 12.588909, "activity_20": 13.183286, "activity_30": 13.363269}, "trend_signal": 0, "fair_value": 11.660523, "relative_strength": -19.665968, "rate_of_change": -0.3186114549674239, "market_dynamics": -0.567106, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 14.97, "low": 13.2, "close": 13.98, "volume": 200228584}, "trend_line": 13.509667, "activity_lines": {"activity_5": 13.362667, "activity_10": 12.843455, "activity_20": 13.219762, "activity_30": 13.394903}, "trend_signal": 0, "fair_value": 11.691946, "relative_strength": -16.818864, "rate_of_change": 0.14826162869698395, "market_dynamics": -0.210656, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 15.52, "low": 12.68, "close": 12.77, "volume": 218464409}, "trend_line": 13.481333, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.882545, "activity_20": 13.140476, "activity_30": 13.347183}, "trend_signal": 0, "fair_value": 11.714813, "relative_strength": -23.028701, "rate_of_change": -0.2097312983362282, "market_dynamics": 0.059694, "expectation": {"probability": 42.8504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7481b8-4270-4855-b39a-798e7da93572/", "share_image": "https://sharemaestro.com/terminal/0a7481b8-4270-4855-b39a-798e7da93572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}