{"ticker": {"uuid": "0a748558-2cf5-4fdb-b99e-493f07f49487", "symbol": "GMMF", "name": "iShares Government Money Market ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GMMF rose 0.60%, moving from 99.70 to 100.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 97.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.30"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 97.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.234055, "high": 100.3, "low": 100.234055, "close": 100.295, "volume": 89757}, "trend_line": 99.514059, "activity_lines": {"activity_5": 100.204589, "activity_10": 100.112928, "activity_20": 99.955719, "activity_30": 99.780744}, "trend_signal": 1, "fair_value": 97.931347, "relative_strength": -6.977469, "rate_of_change": 0.05778903486168056, "market_dynamics": 0.705986, "expectation": {"probability": 97.595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 95.161874, "high": 95.280785, "low": 95.161874, "close": 95.242448, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.242448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.231033, "high": 95.385426, "low": 95.228464, "close": 95.323593, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.283021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.461529, "high": 95.680325, "low": 94.738552, "close": 95.371157, "volume": 24126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.312399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.413965, "high": 95.437747, "low": 95.371157, "close": 95.437747, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.343736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.442541, "high": 95.518834, "low": 95.423468, "close": 95.514066, "volume": 37093}, "trend_line": null, "activity_lines": {"activity_5": 95.421628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.377802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.528371, "high": 95.595127, "low": 95.509297, "close": 95.58559, "volume": 24822}, "trend_line": null, "activity_lines": {"activity_5": 95.490891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.412434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.595127, "high": 95.67142, "low": 95.576054, "close": 95.67142, "volume": 15941}, "trend_line": null, "activity_lines": {"activity_5": 95.565887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.449432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.67142, "high": 95.75725, "low": 95.652347, "close": 95.733408, "volume": 25081}, "trend_line": null, "activity_lines": {"activity_5": 95.638358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.484929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.747713, "high": 95.848647, "low": 95.742945, "close": 95.82473, "volume": 36073}, "trend_line": null, "activity_lines": {"activity_5": 95.717119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.522684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.791247, "high": 95.906047, "low": 95.791247, "close": 95.86778, "volume": 38732}, "trend_line": null, "activity_lines": {"activity_5": 95.784432, "activity_10": 95.663737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.557194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.886913, "high": 95.95388, "low": 95.86778, "close": 95.949097, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 95.855269, "activity_10": 95.734992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.592821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.963447, "high": 96.059114, "low": 95.953785, "close": 96.02563, "volume": 17523}, "trend_line": null, "activity_lines": {"activity_5": 95.927383, "activity_10": 95.807314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.059114, "high": 96.101539, "low": 96.030414, "close": 96.096741, "volume": 58111}, "trend_line": null, "activity_lines": {"activity_5": 95.999587, "activity_10": 95.879801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.664877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.13033, "high": 96.18791, "low": 96.101539, "close": 96.173515, "volume": 56886}, "trend_line": null, "activity_lines": {"activity_5": 96.07316, "activity_10": 95.953055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.701209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.197507, "high": 96.235893, "low": 96.178313, "close": 96.231095, "volume": 22846}, "trend_line": null, "activity_lines": {"activity_5": 96.142674, "activity_10": 96.0234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.736534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.264684, "high": 96.30307, "low": 96.264684, "close": 96.30307, "volume": 19942}, "trend_line": null, "activity_lines": {"activity_5": 96.211959, "activity_10": 96.093794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.771943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.360651, "high": 96.379844, "low": 96.341553, "close": 96.379844, "volume": 29333}, "trend_line": null, "activity_lines": {"activity_5": 96.283237, "activity_10": 96.165102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.807702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.411218, "high": 96.478611, "low": 96.40159, "close": 96.459356, "volume": 48628}, "trend_line": null, "activity_lines": {"activity_5": 96.357405, "activity_10": 96.237987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.843905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.497867, "high": 96.555632, "low": 96.478611, "close": 96.536377, "volume": 36430}, "trend_line": null, "activity_lines": {"activity_5": 96.433072, "activity_10": 96.311676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.880351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.56526, "high": 96.623026, "low": 96.560446, "close": 96.618212, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": 96.511826, "activity_10": 96.387306, "activity_20": 96.145413, "activity_30": null}, "trend_signal": 0, "fair_value": 95.917244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.651909, "high": 96.709675, "low": 96.642377, "close": 96.701876, "volume": 44599}, "trend_line": null, "activity_lines": {"activity_5": 96.592661, "activity_10": 96.464502, "activity_20": 96.22014, "activity_30": null}, "trend_signal": 0, "fair_value": 95.954607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.72325, "high": 96.803346, "low": 96.72325, "close": 96.782094, "volume": 17306}, "trend_line": null, "activity_lines": {"activity_5": 96.673648, "activity_10": 96.542597, "activity_20": 96.295557, "activity_30": null}, "trend_signal": 0, "fair_value": 95.99222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.774366, "high": 96.890286, "low": 96.774366, "close": 96.890286, "volume": 76036}, "trend_line": null, "activity_lines": {"activity_5": 96.763882, "activity_10": 96.62661, "activity_20": 96.374333, "activity_30": null}, "trend_signal": 0, "fair_value": 96.031267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.861306, "high": 96.938586, "low": 96.861306, "close": 96.919266, "volume": 29624}, "trend_line": null, "activity_lines": {"activity_5": 96.835048, "activity_10": 96.701463, "activity_20": 96.448634, "activity_30": null}, "trend_signal": 0, "fair_value": 96.068267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.948247, "high": 97.015867, "low": 96.938586, "close": 96.996547, "volume": 22731}, "trend_line": null, "activity_lines": {"activity_5": 96.906448, "activity_10": 96.776808, "activity_20": 96.523242, "activity_30": null}, "trend_signal": 0, "fair_value": 96.105398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.035187, "high": 97.094175, "low": 97.015867, "close": 97.08933, "volume": 40518}, "trend_line": null, "activity_lines": {"activity_5": 96.983553, "activity_10": 96.855106, "activity_20": 96.599626, "activity_30": null}, "trend_signal": 0, "fair_value": 96.143241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.103866, "high": 97.171703, "low": 97.103866, "close": 97.171703, "volume": 31981}, "trend_line": null, "activity_lines": {"activity_5": 97.062286, "activity_10": 96.934085, "activity_20": 96.676694, "activity_30": null}, "trend_signal": 0, "fair_value": 96.181333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.181394, "high": 97.23954, "low": 97.181394, "close": 97.234695, "volume": 64335}, "trend_line": null, "activity_lines": {"activity_5": 97.136042, "activity_10": 97.01012, "activity_20": 96.752618, "activity_30": null}, "trend_signal": 0, "fair_value": 96.218953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.249231, "high": 97.317068, "low": 97.249231, "close": 97.307377, "volume": 40937}, "trend_line": null, "activity_lines": {"activity_5": 97.211065, "activity_10": 97.085272, "activity_20": 96.828314, "activity_30": null}, "trend_signal": 0, "fair_value": 96.256484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.553277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.346141, "high": 97.409133, "low": 97.326759, "close": 97.394596, "volume": 43805}, "trend_line": 96.294422, "activity_lines": {"activity_5": 97.289287, "activity_10": 97.162264, "activity_20": 96.905257, "activity_30": 96.654229}, "trend_signal": 1, "fair_value": 96.294422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.655273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.446408, "high": 97.485309, "low": 97.436683, "close": 97.485309, "volume": 62901}, "trend_line": 96.369184, "activity_lines": {"activity_5": 97.37121, "activity_10": 97.241634, "activity_20": 96.983569, "activity_30": 96.731061}, "trend_signal": 1, "fair_value": 96.332837, "relative_strength": null, "rate_of_change": 0.0776389726914887, "market_dynamics": 8.217549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.524209, "high": 97.572835, "low": 97.514484, "close": 97.572835, "volume": 68384}, "trend_line": 96.444158, "activity_lines": {"activity_5": 97.45591, "activity_10": 97.322673, "activity_20": 97.062901, "activity_30": 96.808716}, "trend_signal": 1, "fair_value": 96.371587, "relative_strength": null, "rate_of_change": 0.07779872868903552, "market_dynamics": 8.774816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.592286, "high": 97.640912, "low": 97.582561, "close": 97.639453, "volume": 70975}, "trend_line": 96.519768, "activity_lines": {"activity_5": 97.536073, "activity_10": 97.401447, "activity_20": 97.141211, "activity_30": 96.885832}, "trend_signal": 1, "fair_value": 96.410007, "relative_strength": null, "rate_of_change": 0.07839769828256214, "market_dynamics": 9.478574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.670087, "high": 97.708988, "low": 97.660362, "close": 97.704125, "volume": 72692}, "trend_line": 96.595314, "activity_lines": {"activity_5": 97.61081, "activity_10": 97.478359, "activity_20": 97.218333, "activity_30": 96.962242}, "trend_signal": 1, "fair_value": 96.44807, "relative_strength": null, "rate_of_change": 0.07826997677823135, "market_dynamics": 10.056923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.738164, "high": 97.784212, "low": 97.728438, "close": 97.779335, "volume": 48779}, "trend_line": 96.670823, "activity_lines": {"activity_5": 97.684168, "activity_10": 97.554675, "activity_20": 97.295329, "activity_30": 97.03863}, "trend_signal": 1, "fair_value": 96.486106, "relative_strength": null, "rate_of_change": 0.07817045866220458, "market_dynamics": 10.299151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.813474, "high": 97.862244, "low": 97.8063, "close": 97.857367, "volume": 60472}, "trend_line": 96.746549, "activity_lines": {"activity_5": 97.757886, "activity_10": 97.630946, "activity_20": 97.372385, "activity_30": 97.115181}, "trend_signal": 1, "fair_value": 96.524196, "relative_strength": null, "rate_of_change": 0.07833387329287873, "market_dynamics": 10.463816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.891507, "high": 97.930523, "low": 97.871999, "close": 97.925646, "volume": 64687}, "trend_line": 96.82169, "activity_lines": {"activity_5": 97.82956, "activity_10": 97.705667, "activity_20": 97.448542, "activity_30": 97.191252}, "trend_signal": 1, "fair_value": 96.562073, "relative_strength": null, "rate_of_change": 0.07766788663438746, "market_dynamics": 10.645195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.940277, "high": 98.008457, "low": 97.940277, "close": 97.989047, "volume": 114791}, "trend_line": 96.896878, "activity_lines": {"activity_5": 97.898848, "activity_10": 97.778208, "activity_20": 97.523376, "activity_30": 97.266565}, "trend_signal": 1, "fair_value": 96.599625, "relative_strength": null, "rate_of_change": 0.07765615328548504, "market_dynamics": 10.76875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.028161, "high": 98.076833, "low": 98.028063, "close": 98.071956, "volume": 26385}, "trend_line": 96.971785, "activity_lines": {"activity_5": 97.972465, "activity_10": 97.852107, "activity_20": 97.598822, "activity_30": 97.342377}, "trend_signal": 1, "fair_value": 96.637377, "relative_strength": null, "rate_of_change": 0.07730589627459004, "market_dynamics": 10.824475, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.120747, "high": 98.140321, "low": 98.081601, "close": 98.140321, "volume": 99151}, "trend_line": 97.047537, "activity_lines": {"activity_5": 98.044349, "activity_10": 97.924535, "activity_20": 97.673466, "activity_30": 97.417766}, "trend_signal": 1, "fair_value": 96.674951, "relative_strength": null, "rate_of_change": 0.078117567909066, "market_dynamics": 10.719319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.189254, "high": 98.218614, "low": 98.169681, "close": 98.208827, "volume": 73224}, "trend_line": 97.122861, "activity_lines": {"activity_5": 98.115002, "activity_10": 97.99586, "activity_20": 97.747387, "activity_30": 97.492688}, "trend_signal": 1, "fair_value": 96.712363, "relative_strength": null, "rate_of_change": 0.07761557101649559, "market_dynamics": 10.125703, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.238187, "high": 98.28712, "low": 98.233294, "close": 98.28712, "volume": 57639}, "trend_line": 97.198244, "activity_lines": {"activity_5": 98.188322, "activity_10": 98.068265, "activity_20": 97.821588, "activity_30": 97.567802}, "trend_signal": 1, "fair_value": 96.749857, "relative_strength": null, "rate_of_change": 0.07761612376719647, "market_dynamics": 9.338024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.326267, "high": 98.368251, "low": 98.306987, "close": 98.368251, "volume": 38205}, "trend_line": 97.273961, "activity_lines": {"activity_5": 98.264588, "activity_10": 98.142435, "activity_20": 97.89635, "activity_30": 97.643286}, "trend_signal": 1, "fair_value": 96.787494, "relative_strength": null, "rate_of_change": 0.07789955546933273, "market_dynamics": 8.663186, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.412261, "high": 98.431892, "low": 98.382814, "close": 98.426984, "volume": 71549}, "trend_line": 97.349077, "activity_lines": {"activity_5": 98.335151, "activity_10": 98.214032, "activity_20": 97.969667, "activity_30": 97.717675}, "trend_signal": 1, "fair_value": 96.824755, "relative_strength": null, "rate_of_change": 0.07722107666613287, "market_dynamics": 7.973542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.461339, "high": 98.510418, "low": 98.461339, "close": 98.500602, "volume": 68289}, "trend_line": 97.424727, "activity_lines": {"activity_5": 98.406584, "activity_10": 98.285871, "activity_20": 98.042815, "activity_30": 97.791967}, "trend_signal": 1, "fair_value": 96.861996, "relative_strength": null, "rate_of_change": 0.07771003314187581, "market_dynamics": 7.623452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.545264, "high": 98.570742, "low": 98.533289, "close": 98.570742, "volume": 62929}, "trend_line": 97.500316, "activity_lines": {"activity_5": 98.477379, "activity_10": 98.357349, "activity_20": 98.115482, "activity_30": 97.865903}, "trend_signal": 1, "fair_value": 96.899143, "relative_strength": null, "rate_of_change": 0.0775870790995326, "market_dynamics": 7.758286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.590435, "high": 98.659359, "low": 98.590435, "close": 98.654435, "volume": 45413}, "trend_line": 97.576136, "activity_lines": {"activity_5": 98.551945, "activity_10": 98.431074, "activity_20": 98.189065, "activity_30": 97.940362}, "trend_signal": 1, "fair_value": 96.936489, "relative_strength": null, "rate_of_change": 0.07776385052947657, "market_dynamics": 8.413549, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.679051, "high": 98.718436, "low": 98.669205, "close": 98.713513, "volume": 31884}, "trend_line": 97.651274, "activity_lines": {"activity_5": 98.621715, "activity_10": 98.502289, "activity_20": 98.261214, "activity_30": 98.013742}, "trend_signal": 1, "fair_value": 96.973511, "relative_strength": null, "rate_of_change": 0.07700448396521407, "market_dynamics": 9.228006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.738128, "high": 98.777218, "low": 98.729365, "close": 98.767667, "volume": 86058}, "trend_line": 97.725651, "activity_lines": {"activity_5": 98.686519, "activity_10": 98.570179, "activity_20": 98.331478, "activity_30": 98.085767}, "trend_signal": 1, "fair_value": 97.010126, "relative_strength": null, "rate_of_change": 0.07616592897702323, "market_dynamics": 9.722271, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.797206, "high": 98.846437, "low": 98.797206, "close": 98.846437, "volume": 68891}, "trend_line": 97.799925, "activity_lines": {"activity_5": 98.754867, "activity_10": 98.639741, "activity_20": 98.40229, "activity_30": 98.158076}, "trend_signal": 1, "fair_value": 97.046852, "relative_strength": null, "rate_of_change": 0.07600256354393854, "market_dynamics": 10.057848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.875976, "high": 98.905515, "low": 98.866228, "close": 98.900592, "volume": 26122}, "trend_line": 97.873215, "activity_lines": {"activity_5": 98.818211, "activity_10": 98.706311, "activity_20": 98.471347, "activity_30": 98.229086}, "trend_signal": 1, "fair_value": 97.0832, "relative_strength": null, "rate_of_change": 0.07493870777508273, "market_dynamics": 9.54634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.925306, "high": 98.964592, "low": 98.925207, "close": 98.959669, "volume": 70946}, "trend_line": 97.945801, "activity_lines": {"activity_5": 98.879258, "activity_10": 98.771044, "activity_20": 98.53929, "activity_30": 98.29918}, "trend_signal": 1, "fair_value": 97.119286, "relative_strength": -8.655551, "rate_of_change": 0.0741632938082203, "market_dynamics": 8.642077, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.002333, "high": 99.041835, "low": 98.992457, "close": 99.041835, "volume": 64251}, "trend_line": 98.017519, "activity_lines": {"activity_5": 98.947345, "activity_10": 98.838489, "activity_20": 98.608455, "activity_30": 98.369892}, "trend_signal": 1, "fair_value": 97.155561, "relative_strength": -8.209556, "rate_of_change": 0.07322212822578271, "market_dynamics": 8.053878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.071462, "high": 99.101088, "low": 99.061586, "close": 99.099903, "volume": 56469}, "trend_line": 98.090207, "activity_lines": {"activity_5": 99.012899, "activity_10": 98.904244, "activity_20": 98.676472, "activity_30": 98.439723}, "trend_signal": 1, "fair_value": 97.191567, "relative_strength": -6.813803, "rate_of_change": 0.07415817166318364, "market_dynamics": 7.136949, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.150466, "high": 99.170217, "low": 99.14059, "close": 99.155404, "volume": 79653}, "trend_line": 98.162169, "activity_lines": {"activity_5": 99.074804, "activity_10": 98.967856, "activity_20": 98.743128, "activity_30": 98.508446}, "trend_signal": 1, "fair_value": 97.227273, "relative_strength": -7.60654, "rate_of_change": 0.07336308302417915, "market_dynamics": 6.430707, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.183253, "high": 99.239346, "low": 99.180093, "close": 99.22947, "volume": 79502}, "trend_line": 98.233507, "activity_lines": {"activity_5": 99.140801, "activity_10": 99.033029, "activity_20": 98.810286, "activity_30": 98.577304}, "trend_signal": 1, "fair_value": 97.263027, "relative_strength": -6.868482, "rate_of_change": 0.07267361828567301, "market_dynamics": 6.106967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.258942, "high": 99.308443, "low": 99.249339, "close": 99.298543, "volume": 98836}, "trend_line": 98.304402, "activity_lines": {"activity_5": 99.207897, "activity_10": 99.098784, "activity_20": 98.877488, "activity_30": 98.646016}, "trend_signal": 1, "fair_value": 97.298737, "relative_strength": -4.67993, "rate_of_change": 0.07216987580418263, "market_dynamics": 5.892144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.318343, "high": 99.377744, "low": 99.318343, "close": 99.367844, "volume": 87674}, "trend_line": 98.375507, "activity_lines": {"activity_5": 99.275501, "activity_10": 99.165427, "activity_20": 98.944753, "activity_30": 98.714625}, "trend_signal": 1, "fair_value": 97.334412, "relative_strength": -2.897584, "rate_of_change": 0.07233145063026054, "market_dynamics": 5.840149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.387644, "high": 99.427245, "low": 99.377744, "close": 99.417345, "volume": 72196}, "trend_line": 98.445839, "activity_lines": {"activity_5": 99.337872, "activity_10": 99.229174, "activity_20": 99.010166, "activity_30": 98.78184}, "trend_signal": 1, "fair_value": 97.369716, "relative_strength": -0.843016, "rate_of_change": 0.07149340536563396, "market_dynamics": 5.80069, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.442095, "high": 99.486646, "low": 99.437145, "close": 99.486646, "volume": 124912}, "trend_line": 98.515574, "activity_lines": {"activity_5": 99.40218, "activity_10": 99.293709, "activity_20": 99.075773, "activity_30": 98.848989}, "trend_signal": 1, "fair_value": 97.404998, "relative_strength": 1.711763, "rate_of_change": 0.07083590399386441, "market_dynamics": 5.928416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.516346, "high": 99.558801, "low": 99.506446, "close": 99.558801, "volume": 125938}, "trend_line": 98.584691, "activity_lines": {"activity_5": 99.468457, "activity_10": 99.359723, "activity_20": 99.14184, "activity_30": 98.916294}, "trend_signal": 1, "fair_value": 97.440306, "relative_strength": -1.095127, "rate_of_change": 0.07015845027711623, "market_dynamics": 6.34407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.588594, "high": 99.633622, "low": 99.568732, "close": 99.633622, "volume": 75576}, "trend_line": 98.653383, "activity_lines": {"activity_5": 99.537719, "activity_10": 99.427373, "activity_20": 99.208605, "activity_30": 98.983967}, "trend_signal": 1, "fair_value": 97.475682, "relative_strength": -4.042611, "rate_of_change": 0.06967816128773852, "market_dynamics": 7.17667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.643558, "high": 99.708178, "low": 99.643558, "close": 99.708178, "volume": 81078}, "trend_line": 98.722341, "activity_lines": {"activity_5": 99.609495, "activity_10": 99.496325, "activity_20": 99.276059, "activity_30": 99.052018}, "trend_signal": 1, "fair_value": 97.511119, "relative_strength": -7.608468, "rate_of_change": 0.06989927552712, "market_dynamics": 8.30107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.642584, "high": 99.70852, "low": 99.642584, "close": 99.70852, "volume": 144230}, "trend_line": 98.789154, "activity_lines": {"activity_5": 99.658695, "activity_10": 99.553224, "activity_20": 99.337164, "activity_30": 99.115643}, "trend_signal": 1, "fair_value": 97.545453, "relative_strength": -7.67077, "rate_of_change": 0.06767769009853224, "market_dynamics": 8.182943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.652284, "high": 99.697561, "low": 99.642347, "close": 99.697561, "volume": 95987}, "trend_line": 98.853095, "activity_lines": {"activity_5": 99.684831, "activity_10": 99.597065, "activity_20": 99.391124, "activity_30": 99.17425}, "trend_signal": 1, "fair_value": 97.578562, "relative_strength": -8.153349, "rate_of_change": 0.06472471664247657, "market_dynamics": 6.761443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.717446, "high": 99.770066, "low": 99.711182, "close": 99.76161, "volume": 199725}, "trend_line": 98.91657, "activity_lines": {"activity_5": 99.718255, "activity_10": 99.642693, "activity_20": 99.445483, "activity_30": 99.232864}, "trend_signal": 1, "fair_value": 97.611639, "relative_strength": -9.781144, "rate_of_change": 0.06421144426484253, "market_dynamics": 4.939883, "expectation": {"probability": 96.8496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.789965, "high": 99.833295, "low": 99.780015, "close": 99.82334, "volume": 223085}, "trend_line": 98.979826, "activity_lines": {"activity_5": 99.758736, "activity_10": 99.68987, "activity_20": 99.500051, "activity_30": 99.291365}, "trend_signal": 1, "fair_value": 97.644649, "relative_strength": -9.581025, "rate_of_change": 0.06394884092726805, "market_dynamics": 3.032475, "expectation": {"probability": 96.9307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.843251, "high": 99.944656, "low": 99.843251, "close": 99.924633, "volume": 449109}, "trend_line": 99.044346, "activity_lines": {"activity_5": 99.820333, "activity_10": 99.745922, "activity_20": 99.558699, "activity_30": 99.35232}, "trend_signal": 1, "fair_value": 97.678178, "relative_strength": -9.877906, "rate_of_change": 0.06518500042625018, "market_dynamics": 2.052922, "expectation": {"probability": 97.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.914771, "high": 99.962632, "low": 99.914771, "close": 99.952665, "volume": 115292}, "trend_line": 99.107036, "activity_lines": {"activity_5": 99.876844, "activity_10": 99.796948, "activity_20": 99.61425, "activity_30": 99.410921}, "trend_signal": 1, "fair_value": 97.711142, "relative_strength": -10.760403, "rate_of_change": 0.06329488005301105, "market_dynamics": 1.852575, "expectation": {"probability": 97.1082, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.89583, "high": 99.961105, "low": 99.89583, "close": 99.956122, "volume": 128548}, "trend_line": 99.167563, "activity_lines": {"activity_5": 99.918231, "activity_10": 99.838869, "activity_20": 99.664487, "activity_30": 99.465701}, "trend_signal": 1, "fair_value": 97.743213, "relative_strength": -8.140868, "rate_of_change": 0.061072354136398097, "market_dynamics": 1.470439, "expectation": {"probability": 97.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.905344, "high": 99.968283, "low": 99.905344, "close": 99.968283, "volume": 133096}, "trend_line": 99.226211, "activity_lines": {"activity_5": 99.946434, "activity_10": 99.874465, "activity_20": 99.710598, "activity_30": 99.517361}, "trend_signal": 1, "fair_value": 97.774552, "relative_strength": -8.305863, "rate_of_change": 0.059140305787291694, "market_dynamics": 1.124451, "expectation": {"probability": 97.2663, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.968283, "high": 100.02477, "low": 99.968283, "close": 100.014796, "volume": 109511}, "trend_line": 99.2838, "activity_lines": {"activity_5": 99.976363, "activity_10": 99.911072, "activity_20": 99.756055, "activity_30": 99.568237}, "trend_signal": 1, "fair_value": 97.805667, "relative_strength": -8.745372, "rate_of_change": 0.05803809237459748, "market_dynamics": 0.698652, "expectation": {"probability": 97.3391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.02477, "high": 100.090646, "low": 100.02477, "close": 100.090646, "volume": 156866}, "trend_line": 99.341214, "activity_lines": {"activity_5": 100.018811, "activity_10": 99.954541, "activity_20": 99.803711, "activity_30": 99.620292}, "trend_signal": 1, "fair_value": 97.836968, "relative_strength": -6.18581, "rate_of_change": 0.057828165320016264, "market_dynamics": 0.530415, "expectation": {"probability": 97.408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.100626, "high": 100.15704, "low": 100.100626, "close": 100.15704, "volume": 96702}, "trend_line": 99.398882, "activity_lines": {"activity_5": 100.072324, "activity_10": 100.003126, "activity_20": 99.852696, "activity_30": 99.672926}, "trend_signal": 1, "fair_value": 97.86832, "relative_strength": -7.84746, "rate_of_change": 0.05805042809322495, "market_dynamics": 0.462169, "expectation": {"probability": 97.4735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.167027, "high": 100.233956, "low": 100.167027, "close": 100.231657, "volume": 125748}, "trend_line": 99.456584, "activity_lines": {"activity_5": 100.137084, "activity_10": 100.057124, "activity_20": 99.903754, "activity_30": 99.726653}, "trend_signal": 1, "fair_value": 97.899831, "relative_strength": -8.728625, "rate_of_change": 0.05805095473810876, "market_dynamics": 0.538566, "expectation": {"probability": 97.5358, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.234055, "high": 100.3, "low": 100.234055, "close": 100.295, "volume": 89757}, "trend_line": 99.514059, "activity_lines": {"activity_5": 100.204589, "activity_10": 100.112928, "activity_20": 99.955719, "activity_30": 99.780744}, "trend_signal": 1, "fair_value": 97.931347, "relative_strength": -6.977469, "rate_of_change": 0.05778903486168056, "market_dynamics": 0.705986, "expectation": {"probability": 97.595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a748558-2cf5-4fdb-b99e-493f07f49487/", "share_image": "https://sharemaestro.com/terminal/0a748558-2cf5-4fdb-b99e-493f07f49487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}