{"ticker": {"uuid": "0a748558-2cf5-4fdb-b99e-493f07f49487", "symbol": "GMMF", "name": "iShares Government Money Market ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMMF rose 0.72%, moving from 99.56 to 100.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.65 and has softened across the 12-week window. Market Dynamics is 10.09 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.28"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.65"}, {"label": "Market Dynamics", "value": "10.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.3, "high": 100.31, "low": 100.25, "close": 100.28, "volume": 115292}, "trend_line": 99.324497, "activity_lines": {"activity_5": 100.203947, "activity_10": 100.093749, "activity_20": 99.869875, "activity_30": 99.648111}, "trend_signal": 1, "fair_value": 97.948704, "relative_strength": -10.653788, "rate_of_change": 0.0677330759066689, "market_dynamics": 10.085049, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 95.416659, "high": 95.571354, "low": 95.414086, "close": 95.5094, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.5094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.647648, "high": 95.866871, "low": 94.923262, "close": 95.5571, "volume": 24126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.53325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.599971, "high": 95.6238, "low": 95.55708, "close": 95.6238, "volume": 14263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.563433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.628636, "high": 95.705078, "low": 95.609525, "close": 95.7003, "volume": 37093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.59765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.714569, "high": 95.781455, "low": 95.695458, "close": 95.7719, "volume": 24822}, "trend_line": null, "activity_lines": {"activity_5": 95.677047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.781458, "high": 95.8579, "low": 95.762348, "close": 95.8579, "volume": 15941}, "trend_line": null, "activity_lines": {"activity_5": 95.75218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.670067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.857891, "high": 95.943888, "low": 95.838781, "close": 95.92, "volume": 25081}, "trend_line": null, "activity_lines": {"activity_5": 95.82478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.705771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.236755, "high": 96.236755, "low": 95.944403, "close": 96.0115, "volume": 36073}, "trend_line": null, "activity_lines": {"activity_5": 95.903687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.743988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.978017, "high": 96.093041, "low": 95.978017, "close": 96.0547, "volume": 38732}, "trend_line": null, "activity_lines": {"activity_5": 95.971147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.778511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.073795, "high": 96.140893, "low": 96.054625, "close": 96.1361, "volume": 16139}, "trend_line": null, "activity_lines": {"activity_5": 96.042113, "activity_10": 95.921607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.81427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.150495, "high": 96.246349, "low": 96.140814, "close": 96.2128, "volume": 17523}, "trend_line": null, "activity_lines": {"activity_5": 96.114367, "activity_10": 95.994067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.8505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.548524, "high": 96.567755, "low": 96.250446, "close": 96.2841, "volume": 58111}, "trend_line": null, "activity_lines": {"activity_5": 96.186727, "activity_10": 96.066702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.886633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.317731, "high": 96.375423, "low": 96.288884, "close": 96.361, "volume": 56886}, "trend_line": null, "activity_lines": {"activity_5": 96.260447, "activity_10": 96.1401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.923123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.385046, "high": 96.423508, "low": 96.365815, "close": 96.4187, "volume": 22846}, "trend_line": null, "activity_lines": {"activity_5": 96.3301, "activity_10": 96.210585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.958521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.452338, "high": 96.4908, "low": 96.452338, "close": 96.4908, "volume": 19942}, "trend_line": null, "activity_lines": {"activity_5": 96.39952, "activity_10": 96.281118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.994007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.548469, "high": 96.5677, "low": 96.529334, "close": 96.5677, "volume": 29333}, "trend_line": null, "activity_lines": {"activity_5": 96.470927, "activity_10": 96.352562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.029863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.599168, "high": 96.666693, "low": 96.589522, "close": 96.6474, "volume": 48628}, "trend_line": null, "activity_lines": {"activity_5": 96.54524, "activity_10": 96.425591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.066188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.686014, "high": 96.743893, "low": 96.666722, "close": 96.7246, "volume": 36430}, "trend_line": null, "activity_lines": {"activity_5": 96.621067, "activity_10": 96.499431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.102767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.753545, "high": 96.811423, "low": 96.748722, "close": 96.8066, "volume": 39105}, "trend_line": null, "activity_lines": {"activity_5": 96.699987, "activity_10": 96.575215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.139811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.840335, "high": 96.898214, "low": 96.830785, "close": 96.8904, "volume": 44599}, "trend_line": null, "activity_lines": {"activity_5": 96.78098, "activity_10": 96.652564, "activity_20": 96.407716, "activity_30": null}, "trend_signal": 0, "fair_value": 96.17734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.238034, "high": 97.243745, "low": 96.914662, "close": 96.9708, "volume": 17306}, "trend_line": null, "activity_lines": {"activity_5": 96.862133, "activity_10": 96.730816, "activity_20": 96.483284, "activity_30": null}, "trend_signal": 0, "fair_value": 96.215124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.963053, "high": 97.0792, "low": 96.963053, "close": 97.0792, "volume": 76036}, "trend_line": null, "activity_lines": {"activity_5": 96.952547, "activity_10": 96.814996, "activity_20": 96.562216, "activity_30": null}, "trend_signal": 0, "fair_value": 96.2544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.050127, "high": 97.127558, "low": 97.050127, "close": 97.1082, "volume": 29624}, "trend_line": null, "activity_lines": {"activity_5": 97.02384, "activity_10": 96.889993, "activity_20": 96.636662, "activity_30": null}, "trend_signal": 0, "fair_value": 96.291522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.137206, "high": 97.204958, "low": 97.127527, "close": 97.1856, "volume": 22731}, "trend_line": null, "activity_lines": {"activity_5": 97.09536, "activity_10": 96.965476, "activity_20": 96.711411, "activity_30": null}, "trend_signal": 0, "fair_value": 96.328775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.535912, "high": 97.555332, "low": 97.273745, "close": 97.2786, "volume": 40518}, "trend_line": null, "activity_lines": {"activity_5": 97.172613, "activity_10": 97.043925, "activity_20": 96.787945, "activity_30": null}, "trend_signal": 0, "fair_value": 96.366768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.293131, "high": 97.3611, "low": 97.293131, "close": 97.3611, "volume": 31981}, "trend_line": null, "activity_lines": {"activity_5": 97.251487, "activity_10": 97.123051, "activity_20": 96.86516, "activity_30": null}, "trend_signal": 0, "fair_value": 96.405012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.370896, "high": 97.429155, "low": 97.370896, "close": 97.4243, "volume": 64335}, "trend_line": null, "activity_lines": {"activity_5": 97.325407, "activity_10": 97.199242, "activity_20": 96.941237, "activity_30": null}, "trend_signal": 0, "fair_value": 96.442763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.438841, "high": 97.50681, "low": 97.438841, "close": 97.4971, "volume": 40937}, "trend_line": null, "activity_lines": {"activity_5": 97.400587, "activity_10": 97.274544, "activity_20": 97.017084, "activity_30": null}, "trend_signal": 0, "fair_value": 96.480418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.53595, "high": 97.599065, "low": 97.516531, "close": 97.5845, "volume": 43805}, "trend_line": null, "activity_lines": {"activity_5": 97.478973, "activity_10": 97.351691, "activity_20": 97.09418, "activity_30": null}, "trend_signal": 0, "fair_value": 96.51849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.887178, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.636423, "high": 97.6754, "low": 97.626679, "close": 97.6754, "volume": 62901}, "trend_line": 96.557053, "activity_lines": {"activity_5": 97.561067, "activity_10": 97.431222, "activity_20": 97.172649, "activity_30": 96.919642}, "trend_signal": 1, "fair_value": 96.557053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.234309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.714379, "high": 97.7631, "low": 97.704635, "close": 97.7631, "volume": 68384}, "trend_line": 96.632177, "activity_lines": {"activity_5": 97.64594, "activity_10": 97.512425, "activity_20": 97.25214, "activity_30": 96.997452}, "trend_signal": 1, "fair_value": 96.595958, "relative_strength": null, "rate_of_change": 0.07780270592972884, "market_dynamics": 8.780393, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.782541, "high": 97.831262, "low": 97.772797, "close": 97.8298, "volume": 70975}, "trend_line": 96.707933, "activity_lines": {"activity_5": 97.726247, "activity_10": 97.591351, "activity_20": 97.3306, "activity_30": 97.074718}, "trend_signal": 1, "fair_value": 96.634516, "relative_strength": null, "rate_of_change": 0.07839624683194127, "market_dynamics": 9.476939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.860495, "high": 97.899472, "low": 97.850751, "close": 97.8946, "volume": 72692}, "trend_line": 96.783627, "activity_lines": {"activity_5": 97.80112, "activity_10": 97.668411, "activity_20": 97.407872, "activity_30": 97.151277}, "trend_signal": 1, "fair_value": 96.6727, "relative_strength": null, "rate_of_change": 0.07827072469845736, "market_dynamics": 10.053489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.219213, "high": 98.219213, "low": 97.935794, "close": 97.97, "volume": 48779}, "trend_line": 96.859283, "activity_lines": {"activity_5": 97.874627, "activity_10": 97.744882, "activity_20": 97.485022, "activity_30": 97.227817}, "trend_signal": 1, "fair_value": 96.710856, "relative_strength": null, "rate_of_change": 0.07817024670919728, "market_dynamics": 10.300211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.004121, "high": 98.052987, "low": 97.996889, "close": 98.0481, "volume": 60472}, "trend_line": 96.935157, "activity_lines": {"activity_5": 97.948467, "activity_10": 97.821291, "activity_20": 97.562223, "activity_30": 97.304515}, "trend_signal": 1, "fair_value": 96.749063, "relative_strength": null, "rate_of_change": 0.07833425733700598, "market_dynamics": 10.468638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.082394, "high": 98.121487, "low": 98.062848, "close": 98.1166, "volume": 64687}, "trend_line": 97.010447, "activity_lines": {"activity_5": 98.020293, "activity_10": 97.896164, "activity_20": 97.638532, "activity_30": 97.380737}, "trend_signal": 1, "fair_value": 96.78705, "relative_strength": null, "rate_of_change": 0.0776704782146228, "market_dynamics": 10.669027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.131235, "high": 98.199548, "low": 98.131235, "close": 98.1801, "volume": 114791}, "trend_line": 97.085783, "activity_lines": {"activity_5": 98.08972, "activity_10": 97.968845, "activity_20": 97.713513, "activity_30": 97.456198}, "trend_signal": 1, "fair_value": 96.8247, "relative_strength": null, "rate_of_change": 0.07765761557619374, "market_dynamics": 10.804508, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.219219, "high": 98.267987, "low": 98.219121, "close": 98.2631, "volume": 26385}, "trend_line": 97.160837, "activity_lines": {"activity_5": 98.16346, "activity_10": 98.042876, "activity_20": 97.7891, "activity_30": 97.532154}, "trend_signal": 1, "fair_value": 96.862553, "relative_strength": null, "rate_of_change": 0.07730689054647105, "market_dynamics": 10.861619, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.311989, "high": 98.3316, "low": 98.272766, "close": 98.3316, "volume": 99151}, "trend_line": 97.236733, "activity_lines": {"activity_5": 98.235467, "activity_10": 98.115435, "activity_20": 97.863885, "activity_30": 97.607688}, "trend_signal": 1, "fair_value": 96.900221, "relative_strength": null, "rate_of_change": 0.07811377746776736, "market_dynamics": 10.754898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.380689, "high": 98.410106, "low": 98.361077, "close": 98.4003, "volume": 73224}, "trend_line": 97.312207, "activity_lines": {"activity_5": 98.306267, "activity_10": 98.1869, "activity_20": 97.937951, "activity_30": 97.682756}, "trend_signal": 1, "fair_value": 96.937723, "relative_strength": null, "rate_of_change": 0.07761881510354715, "market_dynamics": 10.146235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.429671, "high": 98.4787, "low": 98.424769, "close": 98.4787, "volume": 57639}, "trend_line": 97.387737, "activity_lines": {"activity_5": 98.37972, "activity_10": 98.25944, "activity_20": 98.012293, "activity_30": 97.758014}, "trend_signal": 1, "fair_value": 96.975307, "relative_strength": null, "rate_of_change": 0.07761616176272781, "market_dynamics": 9.352235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.517934, "high": 98.56, "low": 98.498616, "close": 98.56, "volume": 38205}, "trend_line": 97.4636, "activity_lines": {"activity_5": 98.456133, "activity_10": 98.333751, "activity_20": 98.087198, "activity_30": 97.833644}, "trend_signal": 1, "fair_value": 97.013038, "relative_strength": null, "rate_of_change": 0.07789789796635098, "market_dynamics": 8.676755, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.604148, "high": 98.623817, "low": 98.574643, "close": 98.6189, "volume": 71549}, "trend_line": 97.538863, "activity_lines": {"activity_5": 98.526853, "activity_10": 98.405495, "activity_20": 98.160661, "activity_30": 97.908179}, "trend_signal": 1, "fair_value": 97.050384, "relative_strength": null, "rate_of_change": 0.07722164992880085, "market_dynamics": 7.988708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.653261, "high": 98.702435, "low": 98.653261, "close": 98.6926, "volume": 68289}, "trend_line": 97.61466, "activity_lines": {"activity_5": 98.59842, "activity_10": 98.477469, "activity_20": 98.233949, "activity_30": 97.982614}, "trend_signal": 1, "fair_value": 97.087707, "relative_strength": null, "rate_of_change": 0.0777095381970921, "market_dynamics": 7.639989, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.044558, "high": 99.058863, "low": 98.754021, "close": 98.7629, "volume": 62929}, "trend_line": 97.690397, "activity_lines": {"activity_5": 98.669353, "activity_10": 98.549087, "activity_20": 98.306756, "activity_30": 98.056694}, "trend_signal": 1, "fair_value": 97.124933, "relative_strength": null, "rate_of_change": 0.07758773118710215, "market_dynamics": 7.773232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.782675, "high": 98.851733, "low": 98.782675, "close": 98.8468, "volume": 45413}, "trend_line": 97.766367, "activity_lines": {"activity_5": 98.74408, "activity_10": 98.622964, "activity_20": 98.380486, "activity_30": 98.131301}, "trend_signal": 1, "fair_value": 97.162365, "relative_strength": null, "rate_of_change": 0.0777660878990983, "market_dynamics": 8.439386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.871471, "high": 98.910933, "low": 98.861606, "close": 98.906, "volume": 31884}, "trend_line": 97.841653, "activity_lines": {"activity_5": 98.814, "activity_10": 98.694327, "activity_20": 98.452779, "activity_30": 98.204825}, "trend_signal": 1, "fair_value": 97.199464, "relative_strength": null, "rate_of_change": 0.07700603214599486, "market_dynamics": 9.267971, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.930604, "high": 98.969769, "low": 98.921823, "close": 98.9602, "volume": 86058}, "trend_line": 97.916173, "activity_lines": {"activity_5": 98.87892, "activity_10": 98.762347, "activity_20": 98.523178, "activity_30": 98.27699}, "trend_signal": 1, "fair_value": 97.236146, "relative_strength": null, "rate_of_change": 0.07616388083713876, "market_dynamics": 9.765428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.989773, "high": 99.0391, "low": 98.989773, "close": 99.0391, "volume": 68891}, "trend_line": 97.99059, "activity_lines": {"activity_5": 98.947387, "activity_10": 98.832038, "activity_20": 98.594124, "activity_30": 98.349437}, "trend_signal": 1, "fair_value": 97.272941, "relative_strength": null, "rate_of_change": 0.07600072359853857, "market_dynamics": 10.101526, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.068736, "high": 99.098333, "low": 99.05897, "close": 99.0934, "volume": 26122}, "trend_line": 98.064023, "activity_lines": {"activity_5": 99.010853, "activity_10": 98.898738, "activity_20": 98.663315, "activity_30": 98.420586}, "trend_signal": 1, "fair_value": 97.30935, "relative_strength": null, "rate_of_change": 0.07493882830995152, "market_dynamics": 9.58452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.11817, "high": 99.157533, "low": 99.118071, "close": 99.1526, "volume": 70946}, "trend_line": 98.13675, "activity_lines": {"activity_5": 99.07202, "activity_10": 98.9636, "activity_20": 98.731391, "activity_30": 98.490816}, "trend_signal": 1, "fair_value": 97.345492, "relative_strength": null, "rate_of_change": 0.07416277425208266, "market_dynamics": 8.670632, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.195321, "high": 99.2349, "low": 99.185426, "close": 99.2349, "volume": 64251}, "trend_line": 98.208607, "activity_lines": {"activity_5": 99.140233, "activity_10": 99.031173, "activity_20": 98.80069, "activity_30": 98.561665}, "trend_signal": 1, "fair_value": 97.381827, "relative_strength": -8.209574, "rate_of_change": 0.07322129579387364, "market_dynamics": 8.08316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.264603, "high": 99.294287, "low": 99.254708, "close": 99.2931, "volume": 56469}, "trend_line": 98.281437, "activity_lines": {"activity_5": 99.20592, "activity_10": 99.097056, "activity_20": 98.86884, "activity_30": 98.631632}, "trend_signal": 1, "fair_value": 97.417889, "relative_strength": -6.813803, "rate_of_change": 0.07415846963392543, "market_dynamics": 7.168459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.343753, "high": 99.363542, "low": 99.333858, "close": 99.3487, "volume": 79653}, "trend_line": 98.35354, "activity_lines": {"activity_5": 99.267947, "activity_10": 99.160791, "activity_20": 98.935625, "activity_30": 98.700488}, "trend_signal": 1, "fair_value": 97.453644, "relative_strength": -7.606551, "rate_of_change": 0.07336380317678758, "market_dynamics": 6.458243, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.376592, "high": 99.432795, "low": 99.373426, "close": 99.4229, "volume": 79502}, "trend_line": 98.425017, "activity_lines": {"activity_5": 99.334067, "activity_10": 99.226087, "activity_20": 99.002912, "activity_30": 98.769479}, "trend_signal": 1, "fair_value": 97.489449, "relative_strength": -6.868502, "rate_of_change": 0.07267354077952005, "market_dynamics": 6.133918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.452422, "high": 99.502019, "low": 99.4428, "close": 99.4921, "volume": 98836}, "trend_line": 98.49605, "activity_lines": {"activity_5": 99.401287, "activity_10": 99.291965, "activity_20": 99.070243, "activity_30": 98.838323}, "trend_signal": 1, "fair_value": 97.525211, "relative_strength": -4.679956, "rate_of_change": 0.072169659874176, "market_dynamics": 5.918592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.512003, "high": 99.571519, "low": 99.512003, "close": 99.5616, "volume": 87674}, "trend_line": 98.567293, "activity_lines": {"activity_5": 99.46904, "activity_10": 99.358747, "activity_20": 99.137643, "activity_30": 98.907068}, "trend_signal": 1, "fair_value": 97.560937, "relative_strength": -2.897552, "rate_of_change": 0.07233081935774045, "market_dynamics": 5.866777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.581442, "high": 99.621119, "low": 99.571522, "close": 99.6112, "volume": 72196}, "trend_line": 98.637763, "activity_lines": {"activity_5": 99.531547, "activity_10": 99.422627, "activity_20": 99.203189, "activity_30": 98.974417}, "trend_signal": 1, "fair_value": 97.596286, "relative_strength": -0.842976, "rate_of_change": 0.07149430389652707, "market_dynamics": 5.827713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.635962, "high": 99.6806, "low": 99.631003, "close": 99.6806, "volume": 124912}, "trend_line": 98.707633, "activity_lines": {"activity_5": 99.59598, "activity_10": 99.487289, "activity_20": 99.268924, "activity_30": 99.041697}, "trend_signal": 1, "fair_value": 97.631614, "relative_strength": 1.711767, "rate_of_change": 0.07083493975830996, "market_dynamics": 5.959167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.021561, "high": 100.021661, "low": 99.713297, "close": 99.7529, "volume": 125938}, "trend_line": 98.776883, "activity_lines": {"activity_5": 99.662387, "activity_10": 99.553433, "activity_20": 99.335121, "activity_30": 99.109133}, "trend_signal": 1, "fair_value": 97.666968, "relative_strength": -1.095121, "rate_of_change": 0.07015668180392563, "market_dynamics": 6.380107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.837856, "high": 99.838851, "low": 99.788076, "close": 99.8279, "volume": 75576}, "trend_line": 98.84571, "activity_lines": {"activity_5": 99.731793, "activity_10": 99.621222, "activity_20": 99.40202, "activity_30": 99.176941}, "trend_signal": 1, "fair_value": 97.702393, "relative_strength": -4.042573, "rate_of_change": 0.06967925886059684, "market_dynamics": 7.218427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.9026, "high": 99.912562, "low": 99.852788, "close": 99.9026, "volume": 81078}, "trend_line": 98.914803, "activity_lines": {"activity_5": 99.803713, "activity_10": 99.690315, "activity_20": 99.469609, "activity_30": 99.245127}, "trend_signal": 1, "fair_value": 97.737881, "relative_strength": -7.608434, "rate_of_change": 0.06989984694329111, "market_dynamics": 8.346711, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.9687, "high": 99.988638, "low": 99.918855, "close": 99.9687, "volume": 144230}, "trend_line": 98.98394, "activity_lines": {"activity_5": 99.874933, "activity_10": 99.759285, "activity_20": 99.537099, "activity_30": 99.31312}, "trend_signal": 1, "fair_value": 97.77329, "relative_strength": -7.611045, "rate_of_change": 0.06989550391158114, "market_dynamics": 9.460419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.044051, "high": 100.054026, "low": 99.984198, "close": 100.0241, "volume": 95987}, "trend_line": 99.05241, "activity_lines": {"activity_5": 99.940787, "activity_10": 99.826045, "activity_20": 99.603438, "activity_30": 99.380228}, "trend_signal": 1, "fair_value": 97.808459, "relative_strength": -8.03505, "rate_of_change": 0.0691728375330288, "market_dynamics": 10.070814, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.106766, "high": 100.116748, "low": 100.048972, "close": 100.0883, "volume": 199725}, "trend_line": 99.120417, "activity_lines": {"activity_5": 100.00514, "activity_10": 99.892198, "activity_20": 99.669551, "activity_30": 99.447059}, "trend_signal": 1, "fair_value": 97.843534, "relative_strength": -9.667083, "rate_of_change": 0.06865759248059546, "market_dynamics": 10.347995, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.180264, "high": 100.180264, "low": 100.120336, "close": 100.1503, "volume": 223085}, "trend_line": 99.188207, "activity_lines": {"activity_5": 100.0678, "activity_10": 99.957525, "activity_20": 99.735257, "activity_30": 99.513503}, "trend_signal": 1, "fair_value": 97.878485, "relative_strength": -9.468751, "rate_of_change": 0.06839156053994631, "market_dynamics": 10.484418, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.232012, "high": 100.271988, "low": 100.183639, "close": 100.2519, "volume": 449109}, "trend_line": 99.257267, "activity_lines": {"activity_5": 100.142833, "activity_10": 100.029358, "activity_20": 99.804432, "activity_30": 99.582129}, "trend_signal": 1, "fair_value": 97.913909, "relative_strength": -9.768125, "rate_of_change": 0.06962521260213246, "market_dynamics": 10.427096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.3, "high": 100.31, "low": 100.25, "close": 100.28, "volume": 115292}, "trend_line": 99.324497, "activity_lines": {"activity_5": 100.203947, "activity_10": 100.093749, "activity_20": 99.869875, "activity_30": 99.648111}, "trend_signal": 1, "fair_value": 97.948704, "relative_strength": -10.653788, "rate_of_change": 0.0677330759066689, "market_dynamics": 10.085049, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a748558-2cf5-4fdb-b99e-493f07f49487/", "share_image": "https://sharemaestro.com/terminal/0a748558-2cf5-4fdb-b99e-493f07f49487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}