{"ticker": {"uuid": "0a749eb5-7654-4f9a-8f26-b27031d1ae14", "symbol": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000514 fell 9.74%, moving from 4.93 to 4.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.12 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.28, "close": 4.45, "volume": 50555647}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.717636, "activity_20": 4.801429, "activity_30": 4.889849}, "trend_signal": 0, "fair_value": 4.427023, "relative_strength": -29.120892, "rate_of_change": -0.5902800938073174, "market_dynamics": -0.370707, "expectation": {"probability": 51.1714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.083324, "high": 4.113057, "low": 3.875194, "close": 3.895016, "volume": 33572649}, "trend_line": 4.139817, "activity_lines": {"activity_5": 3.949196, "activity_10": 3.997009, "activity_20": 4.091064, "activity_30": 4.143898}, "trend_signal": 0, "fair_value": 3.920738, "relative_strength": -5.747943, "rate_of_change": 0.11184486717907849, "market_dynamics": -0.740494, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.875194, "high": 3.875194, "low": 3.587775, "close": 3.686885, "volume": 34489010}, "trend_line": 4.141138, "activity_lines": {"activity_5": 3.866604, "activity_10": 3.933578, "activity_20": 4.046559, "activity_30": 4.114677}, "trend_signal": 0, "fair_value": 3.920199, "relative_strength": -8.400573, "rate_of_change": 0.03190962305821503, "market_dynamics": -0.825628, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.676974, "high": 3.815728, "low": 3.577864, "close": 3.776084, "volume": 42575742}, "trend_line": 4.155674, "activity_lines": {"activity_5": 3.830264, "activity_10": 3.894655, "activity_20": 4.013239, "activity_30": 4.091125}, "trend_signal": 0, "fair_value": 3.920729, "relative_strength": -6.127662, "rate_of_change": 0.3510146244824623, "market_dynamics": -0.947296, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.756262, "high": 4.023858, "low": 3.706707, "close": 3.924748, "volume": 60304428}, "trend_line": 4.167898, "activity_lines": {"activity_5": 3.842818, "activity_10": 3.88961, "activity_20": 3.996532, "activity_30": 4.076227}, "trend_signal": 0, "fair_value": 3.922275, "relative_strength": 0.078992, "rate_of_change": 0.2941520436877337, "market_dynamics": -0.966914, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.93471, "high": 4.074168, "low": 3.884903, "close": 3.994478, "volume": 42217859}, "trend_line": 4.166588, "activity_lines": {"activity_5": 3.884561, "activity_10": 3.898684, "activity_20": 3.987268, "activity_30": 4.065038}, "trend_signal": 0, "fair_value": 3.924144, "relative_strength": -2.446869, "rate_of_change": -0.031430711596112576, "market_dynamics": -0.760352, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.994478, "high": 3.994478, "low": 3.695639, "close": 3.695639, "volume": 22037819}, "trend_line": 4.154326, "activity_lines": {"activity_5": 3.831294, "activity_10": 3.8563, "activity_20": 3.950439, "activity_30": 4.034654}, "trend_signal": 0, "fair_value": 3.923473, "relative_strength": -7.308731, "rate_of_change": -0.2942935562623368, "market_dynamics": -0.759168, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.685677, "high": 3.914787, "low": 3.596026, "close": 3.805213, "volume": 42868706}, "trend_line": 4.133493, "activity_lines": {"activity_5": 3.827842, "activity_10": 3.843591, "activity_20": 3.926929, "activity_30": 4.012131}, "trend_signal": 0, "fair_value": 3.923879, "relative_strength": -4.067279, "rate_of_change": -0.5014772552755982, "market_dynamics": -0.640792, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.855019, "high": 4.024361, "low": 3.815174, "close": 3.924748, "volume": 50861919}, "trend_line": 4.111689, "activity_lines": {"activity_5": 3.856348, "activity_10": 3.854969, "activity_20": 3.917638, "activity_30": 3.998664}, "trend_signal": 0, "fair_value": 3.924802, "relative_strength": 0.311535, "rate_of_change": -0.5274957523818111, "market_dynamics": -0.497667, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.904826, "high": 3.964594, "low": 3.815174, "close": 3.845058, "volume": 29650562}, "trend_line": 4.086898, "activity_lines": {"activity_5": 3.848378, "activity_10": 3.848975, "activity_20": 3.902599, "activity_30": 3.981462}, "trend_signal": 0, "fair_value": 3.925277, "relative_strength": -3.276341, "rate_of_change": -0.6029395705755092, "market_dynamics": -0.561481, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.835097, "high": 4.223587, "low": 3.775329, "close": 4.193703, "volume": 69619885}, "trend_line": 4.07505, "activity_lines": {"activity_5": 3.961937, "activity_10": 3.909441, "activity_20": 3.923361, "activity_30": 3.988352}, "trend_signal": 0, "fair_value": 3.927488, "relative_strength": 7.914867, "rate_of_change": -0.2899020234906679, "market_dynamics": 0.066556, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.333161, "high": 4.711691, "low": 4.163819, "close": 4.522426, "volume": 181283561}, "trend_line": 4.081758, "activity_lines": {"activity_5": 4.171788, "activity_10": 4.027309, "activity_20": 3.97632, "activity_30": 4.017215}, "trend_signal": 0, "fair_value": 3.930747, "relative_strength": 13.083707, "rate_of_change": 0.16461147715978244, "market_dynamics": 0.629686, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.492542, "high": 5.747664, "low": 4.492542, "close": 5.120103, "volume": 391995743}, "trend_line": 4.110701, "activity_lines": {"activity_5": 4.525746, "activity_10": 4.242437, "activity_20": 4.084299, "activity_30": 4.084205}, "trend_signal": 0, "fair_value": 3.937712, "relative_strength": 25.780061, "rate_of_change": 0.7090817241002515, "market_dynamics": 1.018785, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.950761, "high": 5.32929, "low": 4.821265, "close": 4.950761, "volume": 264288377}, "trend_line": 4.132678, "activity_lines": {"activity_5": 4.735597, "activity_10": 4.400717, "activity_20": 4.171496, "activity_30": 4.138403}, "trend_signal": 1, "fair_value": 3.94434, "relative_strength": 25.759233, "rate_of_change": 0.534629008531649, "market_dynamics": 1.540001, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.71169, "high": 6.395149, "low": 4.691768, "close": 5.538477, "volume": 325137663}, "trend_line": 4.180853, "activity_lines": {"activity_5": 5.072953, "activity_10": 4.644497, "activity_20": 4.310866, "activity_30": 4.229099}, "trend_signal": 1, "fair_value": 3.953863, "relative_strength": 43.882124, "rate_of_change": 1.165709014832504, "market_dynamics": 1.631758, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.538477, "high": 5.837316, "low": 4.920877, "close": 5.757626, "volume": 527909198}, "trend_line": 4.233359, "activity_lines": {"activity_5": 5.370464, "activity_10": 4.898781, "activity_20": 4.463801, "activity_30": 4.330827}, "trend_signal": 1, "fair_value": 3.964978, "relative_strength": 52.541242, "rate_of_change": 1.2558681206921212, "market_dynamics": 1.654375, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.335381, "high": 6.335381, "low": 4.990607, "close": 5.060336, "volume": 548974629}, "trend_line": 4.258658, "activity_lines": {"activity_5": 5.331283, "activity_10": 4.994229, "activity_20": 4.542684, "activity_30": 4.38418}, "trend_signal": 1, "fair_value": 3.971062, "relative_strength": 28.805486, "rate_of_change": 0.5976105499202765, "market_dynamics": 1.605238, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.100181, "high": 5.16991, "low": 4.661884, "close": 4.731613, "volume": 271221320}, "trend_line": 4.269696, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.005096, "activity_20": 4.586316, "activity_30": 4.414693}, "trend_signal": 1, "fair_value": 3.974668, "relative_strength": 21.774122, "rate_of_change": 0.2591896320390157, "market_dynamics": 1.388035, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.721651, "high": 5.080258, "low": 4.582193, "close": 4.79138, "volume": 161730595}, "trend_line": 4.285699, "activity_lines": {"activity_5": 5.007873, "activity_10": 5.009986, "activity_20": 4.631844, "activity_30": 4.44835}, "trend_signal": 1, "fair_value": 3.979472, "relative_strength": 24.281177, "rate_of_change": 0.37480420151693317, "market_dynamics": 1.090489, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.741575, "high": 4.811303, "low": 4.492542, "close": 4.661884, "volume": 131474514}, "trend_line": 4.294743, "activity_lines": {"activity_5": 4.836538, "activity_10": 4.975574, "activity_20": 4.660158, "activity_30": 4.47262}, "trend_signal": 1, "fair_value": 3.983634, "relative_strength": 20.055796, "rate_of_change": 0.21102741933113536, "market_dynamics": 0.717069, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.641961, "high": 4.641961, "low": 4.442735, "close": 4.532387, "volume": 77537004}, "trend_line": 4.299801, "activity_lines": {"activity_5": 4.680478, "activity_10": 4.902766, "activity_20": 4.673054, "activity_30": 4.487952}, "trend_signal": 1, "fair_value": 3.98728, "relative_strength": 17.257695, "rate_of_change": 0.11777188995942263, "market_dynamics": 0.332852, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.532387, "high": 4.532387, "low": 4.213626, "close": 4.273394, "volume": 102109393}, "trend_line": 4.304815, "activity_lines": {"activity_5": 4.51977, "activity_10": 4.77671, "activity_20": 4.659051, "activity_30": 4.486248}, "trend_signal": 1, "fair_value": 3.988764, "relative_strength": 10.787673, "rate_of_change": 0.11661004776730796, "market_dynamics": 0.02546, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.273393, "high": 4.313238, "low": 4.123974, "close": 4.233548, "volume": 57367751}, "trend_line": 4.307841, "activity_lines": {"activity_5": 4.398242, "activity_10": 4.647938, "activity_20": 4.639451, "activity_30": 4.481651}, "trend_signal": 1, "fair_value": 3.991436, "relative_strength": 14.90757, "rate_of_change": 0.07029338078408004, "market_dynamics": -0.25822, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.183742, "high": 4.532387, "low": 4.114013, "close": 4.333161, "volume": 141481502}, "trend_line": 4.313856, "activity_lines": {"activity_5": 4.343122, "activity_10": 4.553396, "activity_20": 4.626735, "activity_30": 4.483284}, "trend_signal": 1, "fair_value": 3.994934, "relative_strength": 14.592834, "rate_of_change": 0.1396291088738082, "market_dynamics": -0.44237, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3232, "high": 4.71169, "low": 4.263433, "close": 4.283355, "volume": 149284233}, "trend_line": 4.323166, "activity_lines": {"activity_5": 4.301949, "activity_10": 4.461028, "activity_20": 4.606622, "activity_30": 4.481316}, "trend_signal": 0, "fair_value": 3.997799, "relative_strength": 11.761966, "rate_of_change": 0.21581619785174241, "market_dynamics": -0.600145, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.263432, "high": 4.55231, "low": 4.24351, "close": 4.353084, "volume": 87543257}, "trend_line": 4.329846, "activity_lines": {"activity_5": 4.309254, "activity_10": 4.404158, "activity_20": 4.591443, "activity_30": 4.483247}, "trend_signal": 0, "fair_value": 4.000547, "relative_strength": 11.527539, "rate_of_change": 0.1545163891462933, "market_dynamics": -0.685599, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.363045, "high": 4.612077, "low": 4.313238, "close": 4.412851, "volume": 70399848}, "trend_line": 4.335875, "activity_lines": {"activity_5": 4.348435, "activity_10": 4.383692, "activity_20": 4.580249, "activity_30": 4.488602}, "trend_signal": 1, "fair_value": 4.003928, "relative_strength": 12.359976, "rate_of_change": 0.13924282757400241, "market_dynamics": -0.735246, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.432774, "high": 4.78142, "low": 4.40289, "close": 4.641961, "volume": 124838135}, "trend_line": 4.359451, "activity_lines": {"activity_5": 4.454689, "activity_10": 4.416655, "activity_20": 4.587459, "activity_30": 4.508349}, "trend_signal": 1, "fair_value": 4.009532, "relative_strength": 19.238359, "rate_of_change": 0.5437426125061323, "market_dynamics": -0.721837, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.671845, "high": 4.671845, "low": 4.3232, "close": 4.412851, "volume": 67674524}, "trend_line": 4.381007, "activity_lines": {"activity_5": 4.457345, "activity_10": 4.409591, "activity_20": 4.568864, "activity_30": 4.511794}, "trend_signal": 1, "fair_value": 4.013666, "relative_strength": 14.237648, "rate_of_change": 0.4944659316046987, "market_dynamics": -0.74905, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.412851, "high": 4.661884, "low": 4.283355, "close": 4.293316, "volume": 94220984}, "trend_line": 4.39032, "activity_lines": {"activity_5": 4.414844, "activity_10": 4.387676, "activity_20": 4.536561, "activity_30": 4.506137}, "trend_signal": 0, "fair_value": 4.017097, "relative_strength": 12.846532, "rate_of_change": 0.21257669754920916, "market_dynamics": -0.769712, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.263433, "high": 4.582194, "low": 4.153858, "close": 4.542348, "volume": 87286967}, "trend_line": 4.406281, "activity_lines": {"activity_5": 4.454689, "activity_10": 4.417741, "activity_20": 4.525841, "activity_30": 4.515945}, "trend_signal": 1, "fair_value": 4.021622, "relative_strength": 21.09309, "rate_of_change": 0.3635498095810759, "market_dynamics": -0.669583, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.532387, "high": 4.562271, "low": 4.193703, "close": 4.213626, "volume": 57662824}, "trend_line": 4.416901, "activity_lines": {"activity_5": 4.372342, "activity_10": 4.387858, "activity_20": 4.482154, "activity_30": 4.503516}, "trend_signal": 0, "fair_value": 4.023413, "relative_strength": 14.009784, "rate_of_change": 0.24101958091189138, "market_dynamics": -0.770628, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.213626, "high": 4.213626, "low": 4.0144, "close": 4.153858, "volume": 44290163}, "trend_line": 4.432467, "activity_lines": {"activity_5": 4.283355, "activity_10": 4.348194, "activity_20": 4.434245, "activity_30": 4.486545}, "trend_signal": 0, "fair_value": 4.024884, "relative_strength": 8.638794, "rate_of_change": 0.35241903769180577, "market_dynamics": -0.84329, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.153858, "high": 4.3232, "low": 4.074168, "close": 4.193703, "volume": 44854276}, "trend_line": 4.446388, "activity_lines": {"activity_5": 4.240189, "activity_10": 4.317223, "activity_20": 4.394731, "activity_30": 4.471141}, "trend_signal": 0, "fair_value": 4.027739, "relative_strength": 14.254685, "rate_of_change": 0.31406889210906364, "market_dynamics": -0.86218, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.253471, "high": 4.283355, "low": 4.044284, "close": 4.163819, "volume": 52197975}, "trend_line": 4.454357, "activity_lines": {"activity_5": 4.201672, "activity_10": 4.283355, "activity_20": 4.355977, "activity_30": 4.452911}, "trend_signal": 0, "fair_value": 4.03034, "relative_strength": 14.535425, "rate_of_change": 0.17922412529001328, "market_dynamics": -0.981486, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.123974, "high": 4.263433, "low": 3.835097, "close": 3.964594, "volume": 54774615}, "trend_line": 4.453361, "activity_lines": {"activity_5": 4.10538, "activity_10": 4.215437, "activity_20": 4.304795, "activity_30": 4.421313}, "trend_signal": 0, "fair_value": 4.032166, "relative_strength": 11.262052, "rate_of_change": -0.02236012964384702, "market_dynamics": -1.031281, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.974555, "high": 4.432774, "low": 3.62591, "close": 4.392929, "volume": 148235452}, "trend_line": 4.476604, "activity_lines": {"activity_5": 4.190383, "activity_10": 4.232462, "activity_20": 4.302945, "activity_30": 4.417414}, "trend_signal": 0, "fair_value": 4.036549, "relative_strength": 22.76536, "rate_of_change": 0.5219204102249941, "market_dynamics": -0.714104, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.382968, "high": 4.472619, "low": 3.406761, "close": 3.496413, "volume": 112504798}, "trend_line": 4.46631, "activity_lines": {"activity_5": 3.964594, "activity_10": 4.086846, "activity_20": 4.218891, "activity_30": 4.354176}, "trend_signal": 0, "fair_value": 4.036063, "relative_strength": 5.857966, "rate_of_change": -0.22995109685824403, "market_dynamics": -0.726642, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.486452, "high": 3.486452, "low": 2.490322, "close": 2.809084, "volume": 159333718}, "trend_line": 4.429122, "activity_lines": {"activity_5": 3.553524, "activity_10": 3.837089, "activity_20": 4.075259, "activity_30": 4.247258}, "trend_signal": 0, "fair_value": 4.030984, "relative_strength": -22.186192, "rate_of_change": -0.832633650597483, "market_dynamics": -0.727838, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.838968, "high": 3.31711, "low": 2.809084, "close": 3.297187, "volume": 194328054}, "trend_line": 4.410859, "activity_lines": {"activity_5": 3.397464, "activity_10": 3.705238, "activity_20": 3.987552, "activity_30": 4.17423}, "trend_signal": 0, "fair_value": 4.029409, "relative_strength": -11.154998, "rate_of_change": -0.4123390595246474, "market_dynamics": -0.630299, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.297187, "high": 3.526297, "low": 3.187613, "close": 3.277265, "volume": 126360356}, "trend_line": 4.380311, "activity_lines": {"activity_5": 3.292539, "activity_10": 3.587876, "activity_20": 3.904446, "activity_30": 4.101095}, "trend_signal": 0, "fair_value": 4.029025, "relative_strength": -15.028883, "rate_of_change": -0.6925635120052684, "market_dynamics": -0.908792, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.287226, "high": 3.287226, "low": 3.127845, "close": 3.157729, "volume": 67053102}, "trend_line": 4.334821, "activity_lines": {"activity_5": 3.19359, "activity_10": 3.471781, "activity_20": 3.815933, "activity_30": 4.022219}, "trend_signal": 0, "fair_value": 4.028627, "relative_strength": -17.416343, "rate_of_change": -1.0385107358815397, "market_dynamics": -0.963325, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.147768, "high": 3.576103, "low": 3.147768, "close": 3.356955, "volume": 91553899}, "trend_line": 4.27605, "activity_lines": {"activity_5": 3.243396, "activity_10": 3.411108, "activity_20": 3.751707, "activity_30": 3.959131}, "trend_signal": 0, "fair_value": 4.028941, "relative_strength": -14.349427, "rate_of_change": -1.3557883935691954, "market_dynamics": -0.944907, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.366916, "high": 3.516335, "low": 3.327071, "close": 3.456568, "volume": 78522801}, "trend_line": 4.226243, "activity_lines": {"activity_5": 3.335704, "activity_10": 3.383035, "activity_20": 3.701141, "activity_30": 3.906261}, "trend_signal": 0, "fair_value": 4.029142, "relative_strength": -11.377111, "rate_of_change": -1.1647899346359256, "market_dynamics": -0.948925, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.456568, "high": 3.635871, "low": 3.337032, "close": 3.3968, "volume": 127764371}, "trend_line": 4.154854, "activity_lines": {"activity_5": 3.364924, "activity_10": 3.357498, "activity_20": 3.649058, "activity_30": 3.852749}, "trend_signal": 0, "fair_value": 4.029147, "relative_strength": -11.358514, "rate_of_change": -1.689183513584049, "market_dynamics": -0.879982, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.386839, "high": 3.516335, "low": 3.366916, "close": 3.436645, "volume": 47519588}, "trend_line": 4.077488, "activity_lines": {"activity_5": 3.400785, "activity_10": 3.353152, "activity_20": 3.604991, "activity_30": 3.806413}, "trend_signal": 0, "fair_value": 4.029157, "relative_strength": -11.683972, "rate_of_change": -1.8620630231531716, "market_dynamics": -0.769266, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.436645, "high": 3.446606, "low": 3.227458, "close": 3.237419, "volume": 55540033}, "trend_line": 4.016724, "activity_lines": {"activity_5": 3.359611, "activity_10": 3.322181, "activity_20": 3.546314, "activity_30": 3.752215}, "trend_signal": 0, "fair_value": 4.027889, "relative_strength": -13.988003, "rate_of_change": -1.4902312404107583, "market_dynamics": -0.759633, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.227458, "high": 3.257342, "low": 2.838968, "close": 3.018271, "volume": 69193103}, "trend_line": 3.959613, "activity_lines": {"activity_5": 3.240076, "activity_10": 3.272374, "activity_20": 3.472364, "activity_30": 3.687798}, "trend_signal": 0, "fair_value": 4.024903, "relative_strength": -20.17127, "rate_of_change": -1.4218303274011337, "market_dynamics": -0.82296, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.038194, "high": 3.247381, "low": 2.888774, "close": 3.227458, "volume": 115278862}, "trend_line": 3.907482, "activity_lines": {"activity_5": 3.212848, "activity_10": 3.269295, "activity_20": 3.426067, "activity_30": 3.640562}, "trend_signal": 0, "fair_value": 4.023509, "relative_strength": -16.232637, "rate_of_change": -1.3165680585451192, "market_dynamics": -0.71736, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.207536, "high": 3.47649, "low": 3.187613, "close": 3.366916, "volume": 73416955}, "trend_line": 3.864317, "activity_lines": {"activity_5": 3.247381, "activity_10": 3.283966, "activity_20": 3.398697, "activity_30": 3.605687}, "trend_signal": 0, "fair_value": 4.02257, "relative_strength": -13.766944, "rate_of_change": -1.1046755941550115, "market_dynamics": -0.523944, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.426684, "high": 3.526297, "low": 3.287226, "close": 3.456568, "volume": 99515597}, "trend_line": 3.828456, "activity_lines": {"activity_5": 3.313789, "activity_10": 3.313668, "activity_20": 3.384277, "activity_30": 3.579381}, "trend_signal": 0, "fair_value": 4.022143, "relative_strength": -12.876737, "rate_of_change": -0.9280035773462607, "market_dynamics": -0.265387, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.406761, "high": 4.044284, "low": 3.337032, "close": 3.984516, "volume": 180284557}, "trend_line": 3.818827, "activity_lines": {"activity_5": 3.554852, "activity_10": 3.436102, "activity_20": 3.425308, "activity_30": 3.589449}, "trend_signal": 0, "fair_value": 4.025038, "relative_strength": 0.412635, "rate_of_change": -0.2515113142217094, "market_dynamics": 0.328802, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.855019, "high": 5.010529, "low": 3.715561, "close": 4.512465, "volume": 387030113}, "trend_line": 3.828124, "activity_lines": {"activity_5": 3.922092, "activity_10": 3.639493, "activity_20": 3.517711, "activity_30": 3.6342}, "trend_signal": 0, "fair_value": 4.03232, "relative_strength": 16.553249, "rate_of_change": 0.24345171959870576, "market_dynamics": 0.76325, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.193703, "high": 4.661884, "low": 3.695639, "close": 3.755406, "volume": 349836428}, "trend_line": 3.808865, "activity_lines": {"activity_5": 3.937366, "activity_10": 3.684228, "activity_20": 3.536306, "activity_30": 3.629509}, "trend_signal": 0, "fair_value": 4.035063, "relative_strength": -2.604699, "rate_of_change": -0.5030923763180063, "market_dynamics": 1.062247, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.725523, "high": 3.755406, "low": 3.277265, "close": 3.446606, "volume": 190889219}, "trend_line": 3.780974, "activity_lines": {"activity_5": 3.81451, "activity_10": 3.667385, "activity_20": 3.527577, "activity_30": 3.606137}, "trend_signal": 0, "fair_value": 4.035701, "relative_strength": -9.708753, "rate_of_change": -0.7322653861452135, "market_dynamics": 1.160312, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.436645, "high": 3.665755, "low": 3.307148, "close": 3.526297, "volume": 116723160}, "trend_line": 3.753414, "activity_lines": {"activity_5": 3.712905, "activity_10": 3.664125, "activity_20": 3.529854, "activity_30": 3.589706}, "trend_signal": 0, "fair_value": 4.036349, "relative_strength": -7.74938, "rate_of_change": -0.7289127087359037, "market_dynamics": 0.922586, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.466529, "high": 3.506374, "low": 3.177652, "close": 3.207536, "volume": 124585356}, "trend_line": 3.713237, "activity_lines": {"activity_5": 3.500398, "activity_10": 3.601278, "activity_20": 3.50386, "activity_30": 3.554488}, "trend_signal": 0, "fair_value": 4.035392, "relative_strength": -14.314649, "rate_of_change": -1.0704121634330748, "market_dynamics": 0.554235, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.197574, "high": 3.267303, "low": 3.048155, "close": 3.127845, "volume": 102584746}, "trend_line": 3.662766, "activity_lines": {"activity_5": 3.313125, "activity_10": 3.524486, "activity_20": 3.475921, "activity_30": 3.516721}, "trend_signal": 0, "fair_value": 4.033798, "relative_strength": -14.403294, "rate_of_change": -1.3592183854679873, "market_dynamics": 0.200421, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.117884, "high": 3.406761, "low": 3.107922, "close": 3.157729, "volume": 115249871}, "trend_line": 3.620929, "activity_lines": {"activity_5": 3.228122, "activity_10": 3.451134, "activity_20": 3.452583, "activity_30": 3.484138}, "trend_signal": 0, "fair_value": 4.031079, "relative_strength": -12.181933, "rate_of_change": -1.142224209791183, "market_dynamics": 0.004785, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.177652, "high": 3.287226, "low": 2.998348, "close": 3.147768, "volume": 86086279}, "trend_line": 3.582744, "activity_lines": {"activity_5": 3.179644, "activity_10": 3.37724, "activity_20": 3.426636, "activity_30": 3.453612}, "trend_signal": 0, "fair_value": 4.029676, "relative_strength": -14.068004, "rate_of_change": -1.054563621656208, "market_dynamics": -0.18554, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.157729, "high": 3.177652, "low": 2.958503, "close": 2.998348, "volume": 74647223}, "trend_line": 3.531277, "activity_lines": {"activity_5": 3.101282, "activity_10": 3.280162, "activity_20": 3.387171, "activity_30": 3.415909}, "trend_signal": 0, "fair_value": 4.027378, "relative_strength": -18.509258, "rate_of_change": -1.4365246302833725, "market_dynamics": -0.31651, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.00831, "high": 3.097961, "low": 2.908697, "close": 2.998348, "volume": 51817541}, "trend_line": 3.490768, "activity_lines": {"activity_5": 3.058116, "activity_10": 3.191416, "activity_20": 3.349033, "activity_30": 3.381526}, "trend_signal": 0, "fair_value": 4.025206, "relative_strength": -15.615019, "rate_of_change": -1.1471487510042435, "market_dynamics": -0.408278, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.998348, "high": 3.237419, "low": 2.938581, "close": 3.147768, "volume": 65375360}, "trend_line": 3.457232, "activity_lines": {"activity_5": 3.078703, "activity_10": 3.147768, "activity_20": 3.325885, "activity_30": 3.359397}, "trend_signal": 0, "fair_value": 4.024305, "relative_strength": -10.875328, "rate_of_change": -0.9607054951804368, "market_dynamics": -0.483698, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.117884, "high": 3.466529, "low": 3.078039, "close": 3.287226, "volume": 91898172}, "trend_line": 3.427016, "activity_lines": {"activity_5": 3.144447, "activity_10": 3.154288, "activity_20": 3.317015, "activity_30": 3.348429}, "trend_signal": 0, "fair_value": 4.024423, "relative_strength": -5.084522, "rate_of_change": -0.8739939928821612, "market_dynamics": -0.481683, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.257342, "high": 3.406761, "low": 3.137807, "close": 3.237419, "volume": 126454139}, "trend_line": 3.396136, "activity_lines": {"activity_5": 3.184956, "activity_10": 3.160265, "activity_20": 3.304207, "activity_30": 3.336197}, "trend_signal": 0, "fair_value": 4.024787, "relative_strength": -5.733724, "rate_of_change": -0.9010754545645612, "market_dynamics": -0.43242, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.207536, "high": 3.237419, "low": 3.018271, "close": 3.088, "volume": 63673229}, "trend_line": 3.366916, "activity_lines": {"activity_5": 3.169683, "activity_10": 3.142878, "activity_20": 3.277929, "activity_30": 3.316317}, "trend_signal": 0, "fair_value": 4.024757, "relative_strength": -7.891616, "rate_of_change": -0.8603895721490549, "market_dynamics": -0.469749, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.28, "low": 2.98, "close": 3.17, "volume": 61451429}, "trend_line": 3.326152, "activity_lines": {"activity_5": 3.175765, "activity_10": 3.148369, "activity_20": 3.261119, "activity_30": 3.303613}, "trend_signal": 0, "fair_value": 4.026069, "relative_strength": -6.675822, "rate_of_change": -1.2107222158200501, "market_dynamics": -0.526376, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.08, "close": 3.11, "volume": 64074319}, "trend_line": 3.313271, "activity_lines": {"activity_5": 3.150404, "activity_10": 3.143633, "activity_20": 3.238917, "activity_30": 3.289667}, "trend_signal": 0, "fair_value": 4.026745, "relative_strength": -5.157535, "rate_of_change": -0.3872643222558723, "market_dynamics": -0.628398, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.03, "close": 3.13, "volume": 51574540}, "trend_line": 3.323969, "activity_lines": {"activity_5": 3.134228, "activity_10": 3.142859, "activity_20": 3.218183, "activity_30": 3.277844}, "trend_signal": 0, "fair_value": 4.027075, "relative_strength": -2.361191, "rate_of_change": 0.3228833379460991, "market_dynamics": -0.659913, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.71, "low": 3.08, "close": 3.71, "volume": 133981181}, "trend_line": 3.337729, "activity_lines": {"activity_5": 3.321867, "activity_10": 3.248043, "activity_20": 3.253151, "activity_30": 3.302749}, "trend_signal": 0, "fair_value": 4.031376, "relative_strength": 14.423101, "rate_of_change": 0.4139629461044912, "market_dynamics": -0.12883, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.36, "low": 3.5, "close": 4.14, "volume": 372410608}, "trend_line": 3.366487, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.421186, "activity_20": 3.327437, "activity_30": 3.354508}, "trend_signal": 0, "fair_value": 4.038244, "relative_strength": 8.558106, "rate_of_change": 0.8616038030648936, "market_dynamics": 0.465426, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.14, "close": 4.55, "volume": 95703139}, "trend_line": 3.412896, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.648118, "activity_20": 3.437517, "activity_30": 3.430864}, "trend_signal": 1, "fair_value": 4.047424, "relative_strength": 7.943665, "rate_of_change": 1.3785587171434242, "market_dynamics": 0.985369, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.01, "high": 5.01, "low": 3.74, "close": 4.08, "volume": 250511427}, "trend_line": 3.436997, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.761383, "activity_20": 3.500142, "activity_30": 3.473903}, "trend_signal": 1, "fair_value": 4.052579, "relative_strength": 1.514516, "rate_of_change": 0.706174462978067, "market_dynamics": 1.471614, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49, "high": 5.59, "low": 4.26, "close": 5.2, "volume": 519551405}, "trend_line": 3.495112, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.061335, "activity_20": 3.671493, "activity_30": 3.587645}, "trend_signal": 1, "fair_value": 4.065419, "relative_strength": 25.204356, "rate_of_change": 1.6908656015702184, "market_dynamics": 1.527081, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.51, "close": 4.58, "volume": 266333200}, "trend_line": 3.534552, "activity_lines": {"activity_5": 4.612, "activity_10": 4.213782, "activity_20": 3.776917, "activity_30": 3.657638}, "trend_signal": 1, "fair_value": 4.074791, "relative_strength": 7.611029, "rate_of_change": 1.128433080256081, "market_dynamics": 1.45043, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.58, "high": 5.37, "low": 4.48, "close": 5.37, "volume": 364310331}, "trend_line": 3.598997, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.485455, "activity_20": 3.952182, "activity_30": 3.776054}, "trend_signal": 1, "fair_value": 4.089606, "relative_strength": 27.72626, "rate_of_change": 1.8232862325975012, "market_dynamics": 1.48974, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49, "high": 6.11, "low": 5.2, "close": 5.64, "volume": 517104177}, "trend_line": 3.679083, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.764727, "activity_20": 4.144382, "activity_30": 3.907731}, "trend_signal": 1, "fair_value": 4.105899, "relative_strength": 25.237771, "rate_of_change": 2.225231085216245, "market_dynamics": 1.494462, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.89, "low": 4.91, "close": 4.92, "volume": 230338517}, "trend_line": 3.742474, "activity_lines": {"activity_5": 5.175333, "activity_10": 4.868182, "activity_20": 4.256428, "activity_30": 3.987791}, "trend_signal": 1, "fair_value": 4.11802, "relative_strength": 13.328872, "rate_of_change": 1.7230108698281663, "market_dynamics": 1.328229, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.57, "close": 4.58, "volume": 131476825}, "trend_line": 3.787559, "activity_lines": {"activity_5": 4.988, "activity_10": 4.876909, "activity_20": 4.327558, "activity_30": 4.041824}, "trend_signal": 1, "fair_value": 4.127708, "relative_strength": 8.650448, "rate_of_change": 1.2046843879209266, "market_dynamics": 1.114302, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.42, "close": 4.69, "volume": 115535914}, "trend_line": 3.831662, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.879273, "activity_20": 4.402392, "activity_30": 4.100046}, "trend_signal": 1, "fair_value": 4.138481, "relative_strength": 9.601671, "rate_of_change": 1.16441750478343, "market_dynamics": 0.844803, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.66, "close": 4.98, "volume": 136060159}, "trend_line": 3.882443, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.916545, "activity_20": 4.497501, "activity_30": 4.174133}, "trend_signal": 1, "fair_value": 4.151745, "relative_strength": 14.400664, "rate_of_change": 1.325299569742836, "market_dynamics": 0.585491, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.71, "close": 4.88, "volume": 183773598}, "trend_line": 3.912292, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.920364, "activity_20": 4.57365, "activity_30": 4.238491}, "trend_signal": 1, "fair_value": 4.163989, "relative_strength": 12.889439, "rate_of_change": 0.7688200444926047, "market_dynamics": 0.434492, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.35, "close": 4.47, "volume": 84755076}, "trend_line": 3.910877, "activity_lines": {"activity_5": 4.718, "activity_10": 4.843636, "activity_20": 4.601791, "activity_30": 4.274473}, "trend_signal": 1, "fair_value": 4.173162, "relative_strength": 4.369272, "rate_of_change": -0.036168056985514424, "market_dynamics": 0.237747, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.1, "close": 4.24, "volume": 63489176}, "trend_line": 3.92703, "activity_lines": {"activity_5": 4.558, "activity_10": 4.718, "activity_20": 4.601731, "activity_30": 4.295706}, "trend_signal": 1, "fair_value": 4.180734, "relative_strength": -0.844443, "rate_of_change": 0.41302756389422723, "market_dynamics": -0.033509, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.9, "close": 3.91, "volume": 55178585}, "trend_line": 3.942476, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.549818, "activity_20": 4.565705, "activity_30": 4.294608}, "trend_signal": 1, "fair_value": 4.185937, "relative_strength": -1.319566, "rate_of_change": 0.3933252356106343, "market_dynamics": -0.389042, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.93, "high": 4.42, "low": 3.77, "close": 3.98, "volume": 122204631}, "trend_line": 3.9576, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.406545, "activity_20": 4.533143, "activity_30": 4.297029}, "trend_signal": 1, "fair_value": 4.191526, "relative_strength": 1.74716, "rate_of_change": 0.3836167931015862, "market_dynamics": -0.694779, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.83, "close": 4.09, "volume": 75286673}, "trend_line": 3.987015, "activity_lines": {"activity_5": 4.07, "activity_10": 4.308545, "activity_20": 4.50681, "activity_30": 4.30557}, "trend_signal": 1, "fair_value": 4.191306, "relative_strength": 1.093267, "rate_of_change": 0.7432534869617999, "market_dynamics": -0.819376, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.87, "close": 3.93, "volume": 85959738}, "trend_line": 4.013754, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.209636, "activity_20": 4.460857, "activity_30": 4.301892}, "trend_signal": 0, "fair_value": 4.190123, "relative_strength": -3.779308, "rate_of_change": 0.6706521043938792, "market_dynamics": -0.899889, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.91, "close": 3.92, "volume": 13394169}, "trend_line": 4.039163, "activity_lines": {"activity_5": 3.964, "activity_10": 4.126909, "activity_20": 4.410048, "activity_30": 4.295843}, "trend_signal": 0, "fair_value": 4.190204, "relative_strength": -2.185822, "rate_of_change": 0.6330482635458148, "market_dynamics": -0.912167, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.93, "high": 4.17, "low": 3.86, "close": 4.13, "volume": 40831157}, "trend_line": 4.071904, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.094364, "activity_20": 4.375476, "activity_30": 4.301704}, "trend_signal": 0, "fair_value": 4.190935, "relative_strength": -0.827303, "rate_of_change": 0.810588728407338, "market_dynamics": -0.928628, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.1, "close": 4.15, "volume": 85306138}, "trend_line": 4.110292, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.075636, "activity_20": 4.34081, "activity_30": 4.306742}, "trend_signal": 0, "fair_value": 4.192997, "relative_strength": -2.277724, "rate_of_change": 0.9427530707993191, "market_dynamics": -0.93646, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.36, "low": 4.08, "close": 4.14, "volume": 70409953}, "trend_line": 4.148347, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.070182, "activity_20": 4.305143, "activity_30": 4.308659}, "trend_signal": 0, "fair_value": 4.19607, "relative_strength": -4.719597, "rate_of_change": 0.9258466308476367, "market_dynamics": -0.889341, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.37, "low": 4.12, "close": 4.21, "volume": 100094315}, "trend_line": 4.183755, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.090909, "activity_20": 4.278095, "activity_30": 4.312637}, "trend_signal": 0, "fair_value": 4.199907, "relative_strength": 0.121849, "rate_of_change": 0.8535447974819714, "market_dynamics": -0.735095, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.21, "high": 4.34, "low": 4.05, "close": 4.07, "volume": 80636477}, "trend_line": 4.209847, "activity_lines": {"activity_5": 4.136, "activity_10": 4.090909, "activity_20": 4.237095, "activity_30": 4.305298}, "trend_signal": 0, "fair_value": 4.20076, "relative_strength": -5.458548, "rate_of_change": 0.6236502854493208, "market_dynamics": -0.665186, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.09, "high": 4.15, "low": 3.97, "close": 4.13, "volume": 55144823}, "trend_line": 4.2396, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.104909, "activity_20": 4.20719, "activity_30": 4.300146}, "trend_signal": 0, "fair_value": 4.200606, "relative_strength": -5.364436, "rate_of_change": 0.7067477749191446, "market_dynamics": -0.65344, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.12, "close": 4.15, "volume": 54608301}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.136, "activity_10": 4.118545, "activity_20": 4.181333, "activity_30": 4.294366}, "trend_signal": 0, "fair_value": 4.202162, "relative_strength": -2.446338, "rate_of_change": 0.8349844324936337, "market_dynamics": -0.620802, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.98, "close": 4.03, "volume": 51841100}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.107273, "activity_20": 4.149857, "activity_30": 4.278559}, "trend_signal": 0, "fair_value": 4.202885, "relative_strength": -4.636416, "rate_of_change": 0.6705730994151943, "market_dynamics": -0.652606, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.89, "close": 3.97, "volume": 37180501}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.086182, "activity_20": 4.120333, "activity_30": 4.257032}, "trend_signal": 0, "fair_value": 4.203666, "relative_strength": -3.972945, "rate_of_change": 0.6660831332907565, "market_dynamics": -0.593598, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.3, "close": 3.75, "volume": 76894913}, "trend_line": 4.353, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.024364, "activity_20": 4.074381, "activity_30": 4.219462}, "trend_signal": 0, "fair_value": 4.201645, "relative_strength": -4.534489, "rate_of_change": 0.4770408922859703, "market_dynamics": -0.502903, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.79, "high": 4.5, "low": 3.65, "close": 4.5, "volume": 147602448}, "trend_line": 4.379333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.102, "activity_20": 4.10381, "activity_30": 4.228946}, "trend_signal": 0, "fair_value": 4.202598, "relative_strength": 14.43428, "rate_of_change": 0.604939122444295, "market_dynamics": -0.090768, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 5.03, "low": 4.14, "close": 4.84, "volume": 487676055}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.234727, "activity_20": 4.166524, "activity_30": 4.258667}, "trend_signal": 0, "fair_value": 4.189981, "relative_strength": 20.552046, "rate_of_change": 0.5328208656432427, "market_dynamics": 0.348387, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43, "high": 4.55, "low": 4.19, "close": 4.3, "volume": 197050748}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.256727, "activity_20": 4.178476, "activity_30": 4.252043}, "trend_signal": 0, "fair_value": 4.176622, "relative_strength": 6.866382, "rate_of_change": -0.18929435271848877, "market_dynamics": 0.612769, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.85, "low": 4.26, "close": 4.58, "volume": 290730486}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.326727, "activity_20": 4.219857, "activity_30": 4.264022}, "trend_signal": 0, "fair_value": 4.15867, "relative_strength": 10.764867, "rate_of_change": 0.37928395503936524, "market_dynamics": 0.989121, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.76, "low": 4.41, "close": 4.65, "volume": 196421811}, "trend_line": 4.392667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.402727, "activity_20": 4.267381, "activity_30": 4.279441}, "trend_signal": 0, "fair_value": 4.154323, "relative_strength": 11.630758, "rate_of_change": -0.41562004080705667, "market_dynamics": 0.971011, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.53, "high": 4.99, "low": 4.37, "close": 4.38, "volume": 197719307}, "trend_line": 4.386, "activity_lines": {"activity_5": 4.512, "activity_10": 4.419091, "activity_20": 4.287238, "activity_30": 4.278624}, "trend_signal": 0, "fair_value": 4.147802, "relative_strength": 5.870143, "rate_of_change": -0.15177567523329677, "market_dynamics": 0.788882, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.36, "close": 4.42, "volume": 75624065}, "trend_line": 4.354333, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.438182, "activity_20": 4.308667, "activity_30": 4.280817}, "trend_signal": 0, "fair_value": 4.14432, "relative_strength": 7.614992, "rate_of_change": -0.7220018239854208, "market_dynamics": 0.698646, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42, "high": 4.69, "low": 4.4, "close": 4.62, "volume": 83848424}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.488727, "activity_20": 4.347048, "activity_30": 4.297957}, "trend_signal": 0, "fair_value": 4.136175, "relative_strength": 10.481949, "rate_of_change": -0.7808314155118548, "market_dynamics": 0.552666, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.39, "close": 4.4, "volume": 103253442}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.488545, "activity_20": 4.361952, "activity_30": 4.303097}, "trend_signal": 1, "fair_value": 4.126999, "relative_strength": 5.596248, "rate_of_change": -0.40119592633252626, "market_dynamics": 0.387744, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.25, "close": 4.27, "volume": 121795995}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.456909, "activity_20": 4.362238, "activity_30": 4.300968}, "trend_signal": 1, "fair_value": 4.119204, "relative_strength": 3.323472, "rate_of_change": -0.2401347896816209, "market_dynamics": 0.250119, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.17, "close": 4.52, "volume": 80696643}, "trend_line": 4.287, "activity_lines": {"activity_5": 4.436, "activity_10": 4.461273, "activity_20": 4.384667, "activity_30": 4.315634}, "trend_signal": 1, "fair_value": 4.117312, "relative_strength": 5.035421, "rate_of_change": -0.13201583071782336, "market_dynamics": 0.222104, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.52, "high": 4.87, "low": 4.45, "close": 4.68, "volume": 131248763}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.514, "activity_10": 4.494364, "activity_20": 4.420476, "activity_30": 4.340989}, "trend_signal": 1, "fair_value": 4.115055, "relative_strength": 6.998045, "rate_of_change": -0.23326335432703027, "market_dynamics": 0.218056, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.78, "high": 7.55, "low": 4.78, "close": 7.08, "volume": 597094374}, "trend_line": 4.350333, "activity_lines": {"activity_5": 5.374667, "activity_10": 4.966727, "activity_20": 4.682333, "activity_30": 4.521828}, "trend_signal": 1, "fair_value": 4.129826, "relative_strength": 56.813697, "rate_of_change": 1.7145896656534925, "market_dynamics": 0.569886, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.58, "high": 7.48, "low": 5.76, "close": 6.31, "volume": 754857591}, "trend_line": 4.411667, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.248545, "activity_20": 4.856857, "activity_30": 4.648258}, "trend_signal": 1, "fair_value": 4.139282, "relative_strength": 35.480819, "rate_of_change": 1.4098690835850853, "market_dynamics": 0.963749, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.31, "low": 5.85, "close": 5.87, "volume": 251613349}, "trend_line": 4.466, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.418909, "activity_20": 4.979476, "activity_30": 4.742344}, "trend_signal": 1, "fair_value": 4.145918, "relative_strength": 22.190117, "rate_of_change": 1.2315752752871112, "market_dynamics": 1.175164, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.55, "close": 5.58, "volume": 177488457}, "trend_line": 4.521667, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.514364, "activity_20": 5.065905, "activity_30": 4.814215}, "trend_signal": 1, "fair_value": 4.152782, "relative_strength": 17.289686, "rate_of_change": 1.2464621585311169, "market_dynamics": 1.211112, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.62, "low": 5.45, "close": 5.58, "volume": 112790994}, "trend_line": 4.575, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.588, "activity_20": 5.145429, "activity_30": 4.882495}, "trend_signal": 1, "fair_value": 4.159393, "relative_strength": 15.279839, "rate_of_change": 1.179498622963617, "market_dynamics": 0.962546, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.64, "high": 5.99, "low": 5.55, "close": 5.61, "volume": 234650084}, "trend_line": 4.625667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.646, "activity_20": 5.221, "activity_30": 4.949269}, "trend_signal": 1, "fair_value": 4.167208, "relative_strength": 10.398002, "rate_of_change": 1.107475409836061, "market_dynamics": 0.744137, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.55, "close": 5.76, "volume": 229251448}, "trend_line": 4.686667, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.713273, "activity_20": 5.303333, "activity_30": 5.022452}, "trend_signal": 1, "fair_value": 4.176241, "relative_strength": 7.942515, "rate_of_change": 1.3187287368502736, "market_dynamics": 0.66212, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.37, "close": 5.47, "volume": 247210029}, "trend_line": 4.738333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.703091, "activity_20": 5.349524, "activity_30": 5.072989}, "trend_signal": 1, "fair_value": 4.185384, "relative_strength": -1.99172, "rate_of_change": 1.1024039045231928, "market_dynamics": 0.607087, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 5.46, "low": 5.2, "close": 5.37, "volume": 110392845}, "trend_line": 4.779667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.652909, "activity_20": 5.378, "activity_30": 5.113742}, "trend_signal": 1, "fair_value": 4.193314, "relative_strength": -3.162991, "rate_of_change": 0.8723321049829125, "market_dynamics": 0.430564, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.39, "high": 5.8, "low": 5.35, "close": 5.74, "volume": 167182847}, "trend_line": 4.832667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.654545, "activity_20": 5.437571, "activity_30": 5.175699}, "trend_signal": 1, "fair_value": 4.203616, "relative_strength": 0.60889, "rate_of_change": 1.1088638601810532, "market_dynamics": 0.292185, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.67, "high": 6.0, "low": 5.41, "close": 5.53, "volume": 255273949}, "trend_line": 4.879, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.598727, "activity_20": 5.472857, "activity_30": 5.220688}, "trend_signal": 1, "fair_value": 4.213334, "relative_strength": -4.007982, "rate_of_change": 0.9587459678061769, "market_dynamics": 0.126647, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.12, "close": 5.48, "volume": 183999399}, "trend_line": 4.921333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.562, "activity_20": 5.497524, "activity_30": 5.259462}, "trend_signal": 1, "fair_value": 4.221334, "relative_strength": -5.787508, "rate_of_change": 0.8676573068251727, "market_dynamics": -0.033172, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.3, "close": 5.52, "volume": 49386671}, "trend_line": 4.969667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.547636, "activity_20": 5.521714, "activity_30": 5.298086}, "trend_signal": 1, "fair_value": 4.227621, "relative_strength": -7.230113, "rate_of_change": 0.9821322800143892, "market_dynamics": -0.157579, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.54, "low": 5.33, "close": 5.46, "volume": 43918578}, "trend_line": 5.014, "activity_lines": {"activity_5": 5.508, "activity_10": 5.528727, "activity_20": 5.536048, "activity_30": 5.32972}, "trend_signal": 1, "fair_value": 4.23346, "relative_strength": -7.076318, "rate_of_change": 0.8920718430430038, "market_dynamics": -0.36537, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.62, "low": 5.22, "close": 5.29, "volume": 93020603}, "trend_line": 5.052, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.481091, "activity_20": 5.529048, "activity_30": 5.347527}, "trend_signal": 1, "fair_value": 4.240242, "relative_strength": -4.886762, "rate_of_change": 0.7578779417630508, "market_dynamics": -0.621848, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.35, "high": 5.79, "low": 5.31, "close": 5.35, "volume": 144444784}, "trend_line": 5.096, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.449636, "activity_20": 5.523619, "activity_30": 5.366753}, "trend_signal": 1, "fair_value": 4.250649, "relative_strength": -8.036991, "rate_of_change": 0.8709422011084815, "market_dynamics": -0.776058, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.15, "close": 5.23, "volume": 107808463}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.324, "activity_10": 5.401091, "activity_20": 5.503286, "activity_30": 5.375398}, "trend_signal": 1, "fair_value": 4.260096, "relative_strength": -10.214145, "rate_of_change": 0.8241758241758206, "market_dynamics": -0.891774, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 6.39, "low": 5.17, "close": 6.39, "volume": 246603695}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.664, "activity_10": 5.573091, "activity_20": 5.589476, "activity_30": 5.456172}, "trend_signal": 1, "fair_value": 4.277678, "relative_strength": 9.626935, "rate_of_change": 1.7127286882055288, "market_dynamics": -0.535007, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.95, "low": 5.78, "close": 5.87, "volume": 474587316}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.633818, "activity_20": 5.616048, "activity_30": 5.49772}, "trend_signal": 1, "fair_value": 4.293896, "relative_strength": 2.199875, "rate_of_change": 0.8738423268273996, "market_dynamics": -0.148361, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 5.93, "low": 5.2, "close": 5.21, "volume": 194403926}, "trend_line": 5.284, "activity_lines": {"activity_5": 5.634, "activity_10": 5.565455, "activity_20": 5.573333, "activity_30": 5.493742}, "trend_signal": 1, "fair_value": 4.304485, "relative_strength": -4.287932, "rate_of_change": 0.23394876800829656, "market_dynamics": -0.07937, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.73, "low": 5.17, "close": 5.47, "volume": 178112773}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.554, "activity_20": 5.552857, "activity_30": 5.505742}, "trend_signal": 1, "fair_value": 4.313692, "relative_strength": -2.874379, "rate_of_change": 0.7380772142316538, "market_dynamics": 0.070916, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.79, "low": 5.26, "close": 5.47, "volume": 208302916}, "trend_line": 5.352667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.543636, "activity_20": 5.540048, "activity_30": 5.515226}, "trend_signal": 1, "fair_value": 4.322708, "relative_strength": -3.889317, "rate_of_change": 0.5573360886717994, "market_dynamics": -0.190435, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.1, "close": 5.11, "volume": 151107655}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.342, "activity_10": 5.468, "activity_20": 5.496952, "activity_30": 5.49957}, "trend_signal": 0, "fair_value": 4.327066, "relative_strength": -10.68588, "rate_of_change": 0.2864553315197833, "market_dynamics": -0.551062, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.9, "close": 5.05, "volume": 74167833}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.388909, "activity_20": 5.451762, "activity_30": 5.479054}, "trend_signal": 0, "fair_value": 4.330086, "relative_strength": -10.799885, "rate_of_change": 0.41603949329358625, "market_dynamics": -0.708139, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.96, "close": 5.02, "volume": 66598751}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.311818, "activity_20": 5.406238, "activity_30": 5.455161}, "trend_signal": 0, "fair_value": 4.33285, "relative_strength": -14.242053, "rate_of_change": 0.37103459099835895, "market_dynamics": -0.88734, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.87, "close": 4.92, "volume": 38765527}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.221455, "activity_20": 5.353857, "activity_30": 5.423527}, "trend_signal": 0, "fair_value": 4.335227, "relative_strength": -15.341847, "rate_of_change": 0.18483150667437062, "market_dynamics": -1.097314, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.92, "high": 5.14, "low": 4.92, "close": 5.1, "volume": 85921997}, "trend_line": 5.443667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.171636, "activity_20": 5.321905, "activity_30": 5.40286}, "trend_signal": 0, "fair_value": 4.34022, "relative_strength": -15.773255, "rate_of_change": 0.43049015623208575, "market_dynamics": -1.101692, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.97, "close": 5.02, "volume": 87121756}, "trend_line": 5.468667, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.109636, "activity_20": 5.285476, "activity_30": 5.375527}, "trend_signal": 0, "fair_value": 4.345144, "relative_strength": -17.84082, "rate_of_change": 0.4592492523881486, "market_dynamics": -1.042515, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.56, "low": 4.96, "close": 5.21, "volume": 179531263}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.086, "activity_10": 5.107091, "activity_20": 5.269286, "activity_30": 5.358839}, "trend_signal": 0, "fair_value": 4.351032, "relative_strength": -15.587934, "rate_of_change": 0.42057781174095415, "market_dynamics": -0.8906, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.04, "close": 5.08, "volume": 130542833}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.092909, "activity_20": 5.241476, "activity_30": 5.33228}, "trend_signal": 0, "fair_value": 4.357357, "relative_strength": -16.232822, "rate_of_change": 0.2427860247170898, "market_dynamics": -0.800016, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.96, "close": 5.17, "volume": 99320598}, "trend_line": 5.441333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.097455, "activity_20": 5.225381, "activity_30": 5.310667}, "trend_signal": 0, "fair_value": 4.363688, "relative_strength": -12.841251, "rate_of_change": -1.1565304268846448, "market_dynamics": -0.744247, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.1, "close": 5.1, "volume": 62189260}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.124, "activity_10": 5.094727, "activity_20": 5.204333, "activity_30": 5.288645}, "trend_signal": 0, "fair_value": 4.368807, "relative_strength": -15.10774, "rate_of_change": -0.7412338116413827, "market_dynamics": -0.814818, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.07, "close": 5.12, "volume": 51836914}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.102364, "activity_20": 5.187, "activity_30": 5.270516}, "trend_signal": 0, "fair_value": 4.37342, "relative_strength": -17.008887, "rate_of_change": -0.4628772449546282, "market_dynamics": -0.988502, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.72, "close": 4.96, "volume": 61963740}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.080727, "activity_20": 5.156333, "activity_30": 5.243677}, "trend_signal": 0, "fair_value": 4.377578, "relative_strength": -17.598963, "rate_of_change": -0.3844308035714366, "market_dynamics": -1.054037, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.85, "close": 4.93, "volume": 43757055}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.055273, "activity_20": 5.12519, "activity_30": 5.216237}, "trend_signal": 0, "fair_value": 4.381036, "relative_strength": -18.606638, "rate_of_change": -0.4045686794826716, "market_dynamics": -1.226912, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.78, "close": 4.78, "volume": 80180930}, "trend_line": 5.306, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.004182, "activity_20": 5.081476, "activity_30": 5.180516}, "trend_signal": 0, "fair_value": 4.383596, "relative_strength": -18.607454, "rate_of_change": -0.5187237973424308, "market_dynamics": -1.258912, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.39, "close": 4.81, "volume": 60528604}, "trend_line": 5.274333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.961091, "activity_20": 5.043333, "activity_30": 5.148516}, "trend_signal": 0, "fair_value": 4.388, "relative_strength": -17.321246, "rate_of_change": -0.5968149264982976, "market_dynamics": -1.219749, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.5, "close": 4.52, "volume": 39070305}, "trend_line": 5.242667, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.870545, "activity_20": 4.979571, "activity_30": 5.099849}, "trend_signal": 0, "fair_value": 4.390418, "relative_strength": -19.784032, "rate_of_change": -0.6003792327864095, "market_dynamics": -1.313635, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.49, "close": 4.74, "volume": 33272502}, "trend_line": 5.221667, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.829091, "activity_20": 4.945667, "activity_30": 5.067419}, "trend_signal": 0, "fair_value": 4.394183, "relative_strength": -21.317509, "rate_of_change": -0.4005594862309566, "market_dynamics": -1.244554, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.7, "close": 4.8, "volume": 57840351}, "trend_line": 5.190333, "activity_lines": {"activity_5": 4.728, "activity_10": 4.807091, "activity_20": 4.922857, "activity_30": 5.040215}, "trend_signal": 0, "fair_value": 4.399285, "relative_strength": -23.198006, "rate_of_change": -0.6000765655872004, "market_dynamics": -1.103269, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.66, "close": 4.72, "volume": 42092139}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.775636, "activity_20": 4.894381, "activity_30": 5.009871}, "trend_signal": 0, "fair_value": 4.402922, "relative_strength": -24.255455, "rate_of_change": -0.5201978370173963, "market_dynamics": -1.156021, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 5.01, "low": 4.63, "close": 4.93, "volume": 45447160}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.790545, "activity_20": 4.889476, "activity_30": 4.994817}, "trend_signal": 0, "fair_value": 4.407396, "relative_strength": -21.173547, "rate_of_change": -0.3550613528122272, "market_dynamics": -0.88642, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.91, "close": 5.1, "volume": 68317963}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.839455, "activity_20": 4.903333, "activity_30": 4.991914}, "trend_signal": 0, "fair_value": 4.414866, "relative_strength": -20.451692, "rate_of_change": -0.2721088435374023, "market_dynamics": -0.475287, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.75, "close": 4.79, "volume": 55235729}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.832364, "activity_20": 4.887714, "activity_30": 4.969914}, "trend_signal": 0, "fair_value": 4.421429, "relative_strength": -24.767981, "rate_of_change": -0.4352562853245099, "market_dynamics": -0.31336, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.43, "close": 4.5, "volume": 50737995}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.775636, "activity_20": 4.845714, "activity_30": 4.930645}, "trend_signal": 0, "fair_value": 4.424545, "relative_strength": -28.92336, "rate_of_change": -0.515476933611046, "market_dynamics": -0.207902, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.28, "close": 4.45, "volume": 50555647}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.717636, "activity_20": 4.801429, "activity_30": 4.889849}, "trend_signal": 0, "fair_value": 4.427023, "relative_strength": -29.120892, "rate_of_change": -0.5902800938073174, "market_dynamics": -0.370707, "expectation": {"probability": 51.1714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a749eb5-7654-4f9a-8f26-b27031d1ae14/", "share_image": "https://sharemaestro.com/terminal/0a749eb5-7654-4f9a-8f26-b27031d1ae14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}