{"ticker": {"uuid": "0a76ff32-c6c9-48cf-a14a-853bf698b203", "symbol": "5OI", "name": "Japan Foods Holding Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5OI fell 2.54%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 32.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.102, "close": 0.115, "volume": 142900}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.112, "activity_20": 0.117829, "activity_30": 0.126654}, "trend_signal": 0, "fair_value": 0.266057, "relative_strength": -35.520779, "rate_of_change": -1.284494016398704, "market_dynamics": -0.053121, "expectation": {"probability": 32.6333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.418173, "high": 0.432593, "low": 0.413366, "close": 0.418173, "volume": 505100}, "trend_line": 0.413843, "activity_lines": {"activity_5": 0.418493, "activity_10": 0.419309, "activity_20": 0.4187, "activity_30": 0.416767}, "trend_signal": 1, "fair_value": 0.356287, "relative_strength": 4.156555, "rate_of_change": 0.1939270098440343, "market_dynamics": -0.401955, "expectation": {"probability": 31.4475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.418173, "high": 0.418173, "low": 0.418173, "close": 0.418173, "volume": 0}, "trend_line": 0.414488, "activity_lines": {"activity_5": 0.418173, "activity_10": 0.419134, "activity_20": 0.418791, "activity_30": 0.417046}, "trend_signal": 1, "fair_value": 0.357196, "relative_strength": 1.721175, "rate_of_change": 0.15585620633912056, "market_dynamics": -0.458228, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.40856, "high": 0.413366, "low": 0.384527, "close": 0.40856, "volume": 373500}, "trend_line": 0.414488, "activity_lines": {"activity_5": 0.414969, "activity_10": 0.417212, "activity_20": 0.417898, "activity_30": 0.416664}, "trend_signal": 1, "fair_value": 0.358044, "relative_strength": 1.43131, "rate_of_change": 0.0, "market_dynamics": -0.705431, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.413366, "high": 0.418173, "low": 0.39414, "close": 0.413366, "volume": 42600}, "trend_line": 0.414648, "activity_lines": {"activity_5": 0.414007, "activity_10": 0.41625, "activity_20": 0.417509, "activity_30": 0.416591}, "trend_signal": 0, "fair_value": 0.358922, "relative_strength": 2.101917, "rate_of_change": 0.03860184130782881, "market_dynamics": -0.919858, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.413366, "high": 0.432593, "low": 0.403753, "close": 0.40856, "volume": 11700}, "trend_line": 0.414808, "activity_lines": {"activity_5": 0.411764, "activity_10": 0.414503, "activity_20": 0.41664, "activity_30": 0.416199}, "trend_signal": 0, "fair_value": 0.35977, "relative_strength": 2.944428, "rate_of_change": 0.038586946036154396, "market_dynamics": -1.201602, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42298, "high": 0.432593, "low": 0.40856, "close": 0.418173, "volume": 88500}, "trend_line": 0.415289, "activity_lines": {"activity_5": 0.413366, "activity_10": 0.414765, "activity_20": 0.416708, "activity_30": 0.416416}, "trend_signal": 0, "fair_value": 0.360706, "relative_strength": 1.763054, "rate_of_change": 0.11595726215502333, "market_dynamics": -1.171228, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.432593, "high": 0.432593, "low": 0.40856, "close": 0.42298, "volume": 58300}, "trend_line": 0.415609, "activity_lines": {"activity_5": 0.416571, "activity_10": 0.415988, "activity_20": 0.417235, "activity_30": 0.416912}, "trend_signal": 1, "fair_value": 0.36178, "relative_strength": 1.949977, "rate_of_change": 0.07705477390443449, "market_dynamics": -0.888753, "expectation": {"probability": 31.505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42298, "high": 0.437735, "low": 0.413143, "close": 0.427898, "volume": 34300}, "trend_line": 0.416094, "activity_lines": {"activity_5": 0.421094, "activity_10": 0.418106, "activity_20": 0.418207, "activity_30": 0.417705}, "trend_signal": 1, "fair_value": 0.362859, "relative_strength": 0.296891, "rate_of_change": 0.11669622168913889, "market_dynamics": -0.47464, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.442653, "high": 0.442653, "low": 0.393469, "close": 0.42298, "volume": 59700}, "trend_line": 0.416414, "activity_lines": {"activity_5": 0.422689, "activity_10": 0.419153, "activity_20": 0.418641, "activity_30": 0.418149}, "trend_signal": 1, "fair_value": 0.363987, "relative_strength": 1.430841, "rate_of_change": 0.07690569919296768, "market_dynamics": -0.098322, "expectation": {"probability": 35.3515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42298, "high": 0.42298, "low": 0.393469, "close": 0.413143, "volume": 14200}, "trend_line": 0.416727, "activity_lines": {"activity_5": 0.420364, "activity_10": 0.418324, "activity_20": 0.418116, "activity_30": 0.417938}, "trend_signal": 1, "fair_value": 0.365025, "relative_strength": -1.014721, "rate_of_change": 0.07516558040796124, "market_dynamics": -0.174118, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.418061, "high": 0.418061, "low": 0.373796, "close": 0.403306, "volume": 139000}, "trend_line": 0.416712, "activity_lines": {"activity_5": 0.414455, "activity_10": 0.415797, "activity_20": 0.416677, "activity_30": 0.417072}, "trend_signal": 0, "fair_value": 0.366, "relative_strength": 0.250207, "rate_of_change": -0.003599478795467355, "market_dynamics": -0.522615, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.403306, "high": 0.408224, "low": 0.359041, "close": 0.388551, "volume": 245400}, "trend_line": 0.416206, "activity_lines": {"activity_5": 0.404618, "activity_10": 0.410859, "activity_20": 0.413928, "activity_30": 0.415255}, "trend_signal": 0, "fair_value": 0.36672, "relative_strength": -3.865795, "rate_of_change": -0.12142678876538386, "market_dynamics": -0.936589, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.373796, "high": 0.383633, "low": 0.359041, "close": 0.383633, "volume": 25400}, "trend_line": 0.415054, "activity_lines": {"activity_5": 0.395437, "activity_10": 0.405564, "activity_20": 0.41085, "activity_30": 0.413154}, "trend_signal": 0, "fair_value": 0.367408, "relative_strength": -6.254419, "rate_of_change": -0.27678601461777147, "market_dynamics": -1.324909, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.383633, "high": 0.413143, "low": 0.383633, "close": 0.408224, "volume": 40200}, "trend_line": 0.415043, "activity_lines": {"activity_5": 0.397404, "activity_10": 0.405194, "activity_20": 0.410257, "activity_30": 0.412713}, "trend_signal": 0, "fair_value": 0.368119, "relative_strength": 0.472452, "rate_of_change": -0.002650257556843988, "market_dynamics": -1.311758, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.408224, "high": 0.42298, "low": 0.408224, "close": 0.418061, "volume": 49300}, "trend_line": 0.4152, "activity_lines": {"activity_5": 0.403634, "activity_10": 0.406706, "activity_20": 0.410647, "activity_30": 0.412908}, "trend_signal": 0, "fair_value": 0.36888, "relative_strength": 0.545381, "rate_of_change": 0.037827405835062444, "market_dynamics": -1.03998, "expectation": {"probability": 33.4352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.418061, "high": 0.42298, "low": 0.393469, "close": 0.403306, "volume": 30600}, "trend_line": 0.414704, "activity_lines": {"activity_5": 0.404618, "activity_10": 0.405363, "activity_20": 0.409656, "activity_30": 0.41214}, "trend_signal": 0, "fair_value": 0.369708, "relative_strength": -0.740953, "rate_of_change": -0.11946050096339027, "market_dynamics": -0.901397, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.413143, "high": 0.432816, "low": 0.403306, "close": 0.403306, "volume": 40800}, "trend_line": 0.414209, "activity_lines": {"activity_5": 0.405601, "activity_10": 0.40429, "activity_20": 0.408759, "activity_30": 0.411405}, "trend_signal": 0, "fair_value": 0.370537, "relative_strength": -1.12092, "rate_of_change": -0.11936224391373683, "market_dynamics": -0.657773, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.418061, "high": 0.418061, "low": 0.388551, "close": 0.403306, "volume": 25900}, "trend_line": 0.413873, "activity_lines": {"activity_5": 0.405601, "activity_10": 0.403574, "activity_20": 0.407955, "activity_30": 0.410702}, "trend_signal": 0, "fair_value": 0.3715, "relative_strength": 0.169711, "rate_of_change": -0.0811184691786038, "market_dynamics": -0.619073, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.413143, "high": 0.413143, "low": 0.403306, "close": 0.413143, "volume": 21000}, "trend_line": 0.413706, "activity_lines": {"activity_5": 0.407569, "activity_10": 0.405095, "activity_20": 0.408159, "activity_30": 0.410655}, "trend_signal": 0, "fair_value": 0.372527, "relative_strength": 2.197676, "rate_of_change": -0.04035054231611454, "market_dynamics": -0.587878, "expectation": {"probability": 36.4883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.413143, "high": 0.42298, "low": 0.383633, "close": 0.413143, "volume": 62000}, "trend_line": 0.413538, "activity_lines": {"activity_5": 0.409208, "activity_10": 0.406794, "activity_20": 0.408387, "activity_30": 0.410618}, "trend_signal": 0, "fair_value": 0.373554, "relative_strength": 5.7205, "rate_of_change": -0.04060854809937527, "market_dynamics": -0.38003, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.413143, "high": 0.42298, "low": 0.413143, "close": 0.42298, "volume": 3000}, "trend_line": 0.413538, "activity_lines": {"activity_5": 0.414455, "activity_10": 0.410281, "activity_20": 0.409575, "activity_30": 0.411227}, "trend_signal": 0, "fair_value": 0.374643, "relative_strength": 8.634461, "rate_of_change": 0.0, "market_dynamics": -0.141432, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.383633, "high": 0.398388, "low": 0.363959, "close": 0.388551, "volume": 187800}, "trend_line": 0.41255, "activity_lines": {"activity_5": 0.406913, "activity_10": 0.407151, "activity_20": 0.407462, "activity_30": 0.409615}, "trend_signal": 0, "fair_value": 0.375485, "relative_strength": -2.748768, "rate_of_change": -0.23891395712124264, "market_dynamics": -0.02707, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.403306, "high": 0.403306, "low": 0.304939, "close": 0.354122, "volume": 18900}, "trend_line": 0.410576, "activity_lines": {"activity_5": 0.388879, "activity_10": 0.397762, "activity_20": 0.402211, "activity_30": 0.405846}, "trend_signal": 0, "fair_value": 0.375864, "relative_strength": -10.200961, "rate_of_change": -0.4784874560659256, "market_dynamics": -0.364758, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.354122, "high": 0.354122, "low": 0.334449, "close": 0.334449, "volume": 212900}, "trend_line": 0.407785, "activity_lines": {"activity_5": 0.367566, "activity_10": 0.385332, "activity_20": 0.395346, "activity_30": 0.400934}, "trend_signal": 0, "fair_value": 0.376128, "relative_strength": -15.487853, "rate_of_change": -0.6797767039476219, "market_dynamics": -0.658841, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.334449, "high": 0.334449, "low": 0.314775, "close": 0.314775, "volume": 118100}, "trend_line": 0.404178, "activity_lines": {"activity_5": 0.344941, "activity_10": 0.370666, "activity_20": 0.386982, "activity_30": 0.394934}, "trend_signal": 0, "fair_value": 0.376377, "relative_strength": -19.395526, "rate_of_change": -0.8845347425726858, "market_dynamics": -1.082448, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.317754, "high": 0.337614, "low": 0.297895, "close": 0.307825, "volume": 142600}, "trend_line": 0.40034, "activity_lines": {"activity_5": 0.326558, "activity_10": 0.356614, "activity_20": 0.378404, "activity_30": 0.388717}, "trend_signal": 0, "fair_value": 0.376443, "relative_strength": -20.749444, "rate_of_change": -0.9495816199793181, "market_dynamics": -1.337195, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.307825, "high": 0.312789, "low": 0.297895, "close": 0.312789, "volume": 161200}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.317506, "activity_10": 0.345202, "activity_20": 0.370823, "activity_30": 0.383069}, "trend_signal": 0, "fair_value": 0.376541, "relative_strength": -19.707261, "rate_of_change": -0.9174701503721792, "market_dynamics": -1.244428, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.327684, "high": 0.327684, "low": 0.297895, "close": 0.327684, "volume": 124100}, "trend_line": 0.39365, "activity_lines": {"activity_5": 0.31847, "activity_10": 0.338143, "activity_20": 0.365186, "activity_30": 0.378619}, "trend_signal": 0, "fair_value": 0.376762, "relative_strength": -15.788344, "rate_of_change": -0.7605875961448751, "market_dynamics": -1.264045, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.327684, "high": 0.327684, "low": 0.327684, "close": 0.327684, "volume": 1100}, "trend_line": 0.390634, "activity_lines": {"activity_5": 0.321197, "activity_10": 0.332459, "activity_20": 0.360026, "activity_30": 0.374363}, "trend_signal": 0, "fair_value": 0.376984, "relative_strength": -16.135673, "rate_of_change": -0.7661628350057205, "market_dynamics": -1.281396, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.327684, "high": 0.327684, "low": 0.327684, "close": 0.327684, "volume": 900}, "trend_line": 0.387618, "activity_lines": {"activity_5": 0.324374, "activity_10": 0.328328, "activity_20": 0.35532, "activity_30": 0.370301}, "trend_signal": 0, "fair_value": 0.377205, "relative_strength": -18.394517, "rate_of_change": -0.7720782113180018, "market_dynamics": -1.297256, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.327684, "high": 0.332649, "low": 0.317754, "close": 0.317754, "volume": 118200}, "trend_line": 0.38427, "activity_lines": {"activity_5": 0.323381, "activity_10": 0.323946, "activity_20": 0.350075, "activity_30": 0.365794}, "trend_signal": 0, "fair_value": 0.377418, "relative_strength": -19.145753, "rate_of_change": -0.8637369781589136, "market_dynamics": -1.25365, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.317754, "high": 0.317754, "low": 0.317754, "close": 0.317754, "volume": 0}, "trend_line": 0.380923, "activity_lines": {"activity_5": 0.321726, "activity_10": 0.321478, "activity_20": 0.345237, "activity_30": 0.361503}, "trend_signal": 0, "fair_value": 0.377686, "relative_strength": -19.043255, "rate_of_change": -0.8710021599396229, "market_dynamics": -1.258439, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.317754, "high": 0.322719, "low": 0.317754, "close": 0.322719, "volume": 23000}, "trend_line": 0.378062, "activity_lines": {"activity_5": 0.321395, "activity_10": 0.321199, "activity_20": 0.34121, "activity_30": 0.357748}, "trend_signal": 0, "fair_value": 0.377903, "relative_strength": -16.485921, "rate_of_change": -0.7510704263066296, "market_dynamics": -1.172552, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.322719, "high": 0.382298, "low": 0.322719, "close": 0.382298, "volume": 200}, "trend_line": 0.377026, "activity_lines": {"activity_5": 0.341255, "activity_10": 0.332324, "activity_20": 0.343146, "activity_30": 0.358021}, "trend_signal": 0, "fair_value": 0.378529, "relative_strength": -1.326265, "rate_of_change": -0.274029127497616, "market_dynamics": -0.734072, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.382298, "high": 0.382298, "low": 0.287965, "close": 0.287965, "volume": 150300}, "trend_line": 0.373006, "activity_lines": {"activity_5": 0.326029, "activity_10": 0.325427, "activity_20": 0.336222, "activity_30": 0.352275}, "trend_signal": 0, "fair_value": 0.378496, "relative_strength": -25.763148, "rate_of_change": -1.066239463591362, "market_dynamics": -0.563695, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.283, "high": 0.327684, "low": 0.278035, "close": 0.278035, "volume": 75200}, "trend_line": 0.368335, "activity_lines": {"activity_5": 0.310141, "activity_10": 0.317213, "activity_20": 0.328972, "activity_30": 0.346148}, "trend_signal": 0, "fair_value": 0.378509, "relative_strength": -26.996431, "rate_of_change": -1.2522586768041213, "market_dynamics": -0.388776, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.278035, "high": 0.287965, "low": 0.268105, "close": 0.283, "volume": 280200}, "trend_line": 0.363669, "activity_lines": {"activity_5": 0.298557, "activity_10": 0.310442, "activity_20": 0.322791, "activity_30": 0.340642}, "trend_signal": 0, "fair_value": 0.378555, "relative_strength": -27.202309, "rate_of_change": -1.2667815982733117, "market_dynamics": -0.073881, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.283, "high": 0.29293, "low": 0.268105, "close": 0.27307, "volume": 164000}, "trend_line": 0.358508, "activity_lines": {"activity_5": 0.285979, "activity_10": 0.302408, "activity_20": 0.316238, "activity_30": 0.334797}, "trend_signal": 0, "fair_value": 0.378426, "relative_strength": -28.464928, "rate_of_change": -1.4191476315000802, "market_dynamics": -0.214225, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.27307, "high": 0.278035, "low": 0.27307, "close": 0.27307, "volume": 72900}, "trend_line": 0.353511, "activity_lines": {"activity_5": 0.276711, "activity_10": 0.295367, "activity_20": 0.310304, "activity_30": 0.329285}, "trend_signal": 0, "fair_value": 0.378297, "relative_strength": -26.847176, "rate_of_change": -1.3938322157385536, "market_dynamics": -0.224327, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27307, "high": 0.278035, "low": 0.27307, "close": 0.278035, "volume": 1500}, "trend_line": 0.349007, "activity_lines": {"activity_5": 0.27638, "activity_10": 0.290222, "activity_20": 0.305511, "activity_30": 0.324416}, "trend_signal": 0, "fair_value": 0.3782, "relative_strength": -25.281335, "rate_of_change": -1.2740763370871084, "market_dynamics": -0.203174, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.278035, "high": 0.297895, "low": 0.278035, "close": 0.287965, "volume": 14400}, "trend_line": 0.345163, "activity_lines": {"activity_5": 0.280021, "activity_10": 0.287784, "activity_20": 0.302306, "activity_30": 0.320478}, "trend_signal": 0, "fair_value": 0.378166, "relative_strength": -22.733385, "rate_of_change": -1.101410573426898, "market_dynamics": -0.302068, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.287965, "high": 0.287965, "low": 0.287965, "close": 0.287965, "volume": 0}, "trend_line": 0.34181, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285889, "activity_20": 0.299745, "activity_30": 0.316787}, "trend_signal": 0, "fair_value": 0.378271, "relative_strength": -23.303316, "rate_of_change": -0.9714250948102765, "market_dynamics": -0.336295, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29293, "high": 0.377333, "low": 0.29293, "close": 0.377333, "volume": 15000}, "trend_line": 0.3416, "activity_lines": {"activity_5": 0.315437, "activity_10": 0.300783, "activity_20": 0.306173, "activity_30": 0.319079}, "trend_signal": 0, "fair_value": 0.378755, "relative_strength": 0.522013, "rate_of_change": -0.061437640794589965, "market_dynamics": 0.013118, "expectation": {"probability": 32.2502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.253211, "close": 0.258175, "volume": 477500}, "trend_line": 0.336598, "activity_lines": {"activity_5": 0.301204, "activity_10": 0.29302, "activity_20": 0.301143, "activity_30": 0.313697}, "trend_signal": 0, "fair_value": 0.378365, "relative_strength": -30.565916, "rate_of_change": -1.464285714285716, "market_dynamics": 0.24344, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27307, "high": 0.27307, "low": 0.253211, "close": 0.26314, "volume": 266700}, "trend_line": 0.331434, "activity_lines": {"activity_5": 0.28962, "activity_10": 0.288416, "activity_20": 0.296949, "activity_30": 0.308958}, "trend_signal": 0, "fair_value": 0.377896, "relative_strength": -28.686206, "rate_of_change": -1.5341742969358112, "market_dynamics": 0.378472, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.258175, "high": 0.26314, "low": 0.258175, "close": 0.26314, "volume": 8800}, "trend_line": 0.326762, "activity_lines": {"activity_5": 0.279028, "activity_10": 0.284264, "activity_20": 0.293001, "activity_30": 0.304552}, "trend_signal": 0, "fair_value": 0.377427, "relative_strength": -27.254193, "rate_of_change": -1.4096320836124265, "market_dynamics": 0.390691, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26314, "high": 0.26314, "low": 0.26314, "close": 0.26314, "volume": 0}, "trend_line": 0.32209, "activity_lines": {"activity_5": 0.270091, "activity_10": 0.280382, "activity_20": 0.289265, "activity_30": 0.300447}, "trend_signal": 0, "fair_value": 0.37693, "relative_strength": -28.962476, "rate_of_change": -1.429786817316582, "market_dynamics": 0.058408, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26314, "high": 0.26314, "low": 0.26314, "close": 0.26314, "volume": 26900}, "trend_line": 0.317418, "activity_lines": {"activity_5": 0.262809, "activity_10": 0.276861, "activity_20": 0.285766, "activity_30": 0.296644}, "trend_signal": 0, "fair_value": 0.376461, "relative_strength": -28.636805, "rate_of_change": -1.4505262504269023, "market_dynamics": -0.190023, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26314, "high": 0.26314, "low": 0.248246, "close": 0.26314, "volume": 44200}, "trend_line": 0.312417, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.273521, "activity_20": 0.282574, "activity_30": 0.293142}, "trend_signal": 0, "fair_value": 0.376131, "relative_strength": -27.946661, "rate_of_change": -1.5755250174848239, "market_dynamics": -0.274505, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26314, "high": 0.26314, "low": 0.228386, "close": 0.248246, "volume": 214100}, "trend_line": 0.306921, "activity_lines": {"activity_5": 0.258175, "activity_10": 0.267654, "activity_20": 0.278271, "activity_30": 0.289002}, "trend_signal": 0, "fair_value": 0.375566, "relative_strength": -31.834918, "rate_of_change": -1.7591872401309792, "market_dynamics": -0.215665, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26314, "high": 0.26314, "low": 0.258175, "close": 0.258175, "volume": 33400}, "trend_line": 0.301427, "activity_lines": {"activity_5": 0.257513, "activity_10": 0.264133, "activity_20": 0.275292, "activity_30": 0.285857}, "trend_signal": 0, "fair_value": 0.375038, "relative_strength": -28.517329, "rate_of_change": -1.790037175690161, "market_dynamics": -0.177606, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26314, "high": 0.27307, "low": 0.258175, "close": 0.26314, "volume": 251600}, "trend_line": 0.297247, "activity_lines": {"activity_5": 0.258837, "activity_10": 0.262057, "activity_20": 0.27307, "activity_30": 0.283387}, "trend_signal": 0, "fair_value": 0.374486, "relative_strength": -26.893128, "rate_of_change": -1.386737087254963, "market_dynamics": 0.059734, "expectation": {"probability": 36.9269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26314, "high": 0.268105, "low": 0.258175, "close": 0.258175, "volume": 64700}, "trend_line": 0.294049, "activity_lines": {"activity_5": 0.258506, "activity_10": 0.259529, "activity_20": 0.270635, "activity_30": 0.280866}, "trend_signal": 0, "fair_value": 0.373902, "relative_strength": -27.452688, "rate_of_change": -1.075872927228863, "market_dynamics": 0.08168, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.258175, "high": 0.27307, "low": 0.258175, "close": 0.258175, "volume": 146000}, "trend_line": 0.291506, "activity_lines": {"activity_5": 0.258506, "activity_10": 0.259168, "activity_20": 0.268507, "activity_30": 0.278552}, "trend_signal": 0, "fair_value": 0.373401, "relative_strength": -26.056653, "rate_of_change": -0.8648218494196604, "market_dynamics": 0.132052, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.268105, "high": 0.268105, "low": 0.268105, "close": 0.268105, "volume": 5500}, "trend_line": 0.289951, "activity_lines": {"activity_5": 0.262147, "activity_10": 0.260612, "activity_20": 0.267916, "activity_30": 0.277042}, "trend_signal": 0, "fair_value": 0.372964, "relative_strength": -22.751122, "rate_of_change": -0.533436704561818, "market_dynamics": 0.229195, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.258175, "high": 0.268105, "low": 0.253211, "close": 0.268105, "volume": 55900}, "trend_line": 0.288627, "activity_lines": {"activity_5": 0.264464, "activity_10": 0.261967, "activity_20": 0.267419, "activity_30": 0.275632}, "trend_signal": 0, "fair_value": 0.372334, "relative_strength": -22.685017, "rate_of_change": -0.45662887867260044, "market_dynamics": 0.244919, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27307, "high": 0.27307, "low": 0.258175, "close": 0.258175, "volume": 18800}, "trend_line": 0.286806, "activity_lines": {"activity_5": 0.262809, "activity_10": 0.261425, "activity_20": 0.266024, "activity_30": 0.273668}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -26.511915, "rate_of_change": -0.6309181053747629, "market_dynamics": 0.227033, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.258175, "high": 0.278035, "low": 0.253211, "close": 0.26314, "volume": 22300}, "trend_line": 0.284655, "activity_lines": {"activity_5": 0.26314, "activity_10": 0.261876, "activity_20": 0.265221, "activity_30": 0.272141}, "trend_signal": 0, "fair_value": 0.370922, "relative_strength": -26.224206, "rate_of_change": -0.7499843099516795, "market_dynamics": 0.393357, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.268105, "high": 0.278035, "low": 0.268105, "close": 0.278035, "volume": 30600}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.268105, "activity_10": 0.265036, "activity_20": 0.265883, "activity_30": 0.271714}, "trend_signal": 0, "fair_value": 0.3703, "relative_strength": -20.184437, "rate_of_change": -0.5814055611178506, "market_dynamics": 0.636155, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.287965, "high": 0.287965, "low": 0.268105, "close": 0.283, "volume": 122300}, "trend_line": 0.28151, "activity_lines": {"activity_5": 0.273401, "activity_10": 0.268827, "activity_20": 0.266994, "activity_30": 0.271714}, "trend_signal": 0, "fair_value": 0.369667, "relative_strength": -17.563465, "rate_of_change": -0.5265017667844493, "market_dynamics": 0.877338, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.283, "high": 0.31, "low": 0.283, "close": 0.3, "volume": 8000}, "trend_line": 0.280919, "activity_lines": {"activity_5": 0.283371, "activity_10": 0.275078, "activity_20": 0.2697, "activity_30": 0.272907}, "trend_signal": 0, "fair_value": 0.369201, "relative_strength": -10.767095, "rate_of_change": -0.2099392561543136, "market_dynamics": 1.195374, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 30000}, "trend_line": 0.28066, "activity_lines": {"activity_5": 0.294547, "activity_10": 0.282386, "activity_20": 0.273302, "activity_30": 0.274783}, "trend_signal": 0, "fair_value": 0.368857, "relative_strength": -3.846288, "rate_of_change": -0.09219739497860725, "market_dynamics": 1.302653, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 105900}, "trend_line": 0.279236, "activity_lines": {"activity_5": 0.292269, "activity_10": 0.283387, "activity_20": 0.273942, "activity_30": 0.27474}, "trend_signal": 0, "fair_value": 0.368292, "relative_strength": -14.78801, "rate_of_change": -0.507375472101488, "market_dynamics": 1.238117, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 47600}, "trend_line": 0.275159, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.280356, "activity_20": 0.27314, "activity_30": 0.273499}, "trend_signal": 0, "fair_value": 0.36757, "relative_strength": -20.995688, "rate_of_change": -1.460055293730034, "market_dynamics": 0.969206, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 196000}, "trend_line": 0.275394, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283655, "activity_20": 0.275663, "activity_30": 0.274779}, "trend_signal": 0, "fair_value": 0.367129, "relative_strength": -11.211386, "rate_of_change": 0.08540516574055028, "market_dynamics": 1.014396, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 173100}, "trend_line": 0.274793, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.280101, "activity_20": 0.274701, "activity_30": 0.273786}, "trend_signal": 0, "fair_value": 0.366436, "relative_strength": -21.190431, "rate_of_change": -0.21823278648046732, "market_dynamics": 0.834783, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 65000}, "trend_line": 0.274026, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276695, "activity_20": 0.273754, "activity_30": 0.272832}, "trend_signal": 0, "fair_value": 0.365771, "relative_strength": -22.736319, "rate_of_change": -0.27911919153690873, "market_dynamics": 0.620764, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 271800}, "trend_line": 0.274924, "activity_lines": {"activity_5": 0.278, "activity_10": 0.280528, "activity_20": 0.276631, "activity_30": 0.274508}, "trend_signal": 0, "fair_value": 0.365391, "relative_strength": -11.60186, "rate_of_change": 0.32770613007525196, "market_dynamics": 0.865663, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 143600}, "trend_line": 0.276321, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.286418, "activity_20": 0.280762, "activity_30": 0.277093}, "trend_signal": 1, "fair_value": 0.365022, "relative_strength": -5.121915, "rate_of_change": 0.5081404315374364, "market_dynamics": 0.840234, "expectation": {"probability": 30.2473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 118200}, "trend_line": 0.277887, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.293455, "activity_20": 0.285598, "activity_30": 0.280234}, "trend_signal": 1, "fair_value": 0.364745, "relative_strength": -1.798151, "rate_of_change": 0.5667321701933663, "market_dynamics": 1.010715, "expectation": {"probability": 31.3358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 115500}, "trend_line": 0.279288, "activity_lines": {"activity_5": 0.317, "activity_10": 0.300636, "activity_20": 0.290544, "activity_30": 0.283596}, "trend_signal": 1, "fair_value": 0.364443, "relative_strength": 0.927527, "rate_of_change": 0.5041617635945495, "market_dynamics": 1.30655, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 279500}, "trend_line": 0.280689, "activity_lines": {"activity_5": 0.325, "activity_10": 0.307273, "activity_20": 0.295149, "activity_30": 0.286868}, "trend_signal": 1, "fair_value": 0.364169, "relative_strength": 0.002731, "rate_of_change": 0.5016327232104643, "market_dynamics": 1.351887, "expectation": {"probability": 28.8552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 164000}, "trend_line": 0.279445, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.315364, "activity_20": 0.300387, "activity_30": 0.290694}, "trend_signal": 1, "fair_value": 0.363988, "relative_strength": 5.347193, "rate_of_change": -0.4431951376790764, "market_dynamics": 1.340551, "expectation": {"probability": 29.3199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 221300}, "trend_line": 0.281839, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.320545, "activity_20": 0.304284, "activity_30": 0.293956}, "trend_signal": 1, "fair_value": 0.363715, "relative_strength": 4.026632, "rate_of_change": 0.8566980980157122, "market_dynamics": 1.333667, "expectation": {"probability": 30.8255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 37200}, "trend_line": 0.283401, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.320818, "activity_20": 0.305933, "activity_30": 0.295773}, "trend_signal": 1, "fair_value": 0.363342, "relative_strength": -6.088298, "rate_of_change": 0.5542171239608457, "market_dynamics": 1.083442, "expectation": {"probability": 35.1676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 128700}, "trend_line": 0.28463, "activity_lines": {"activity_5": 0.316, "activity_10": 0.319, "activity_20": 0.306431, "activity_30": 0.296843}, "trend_signal": 1, "fair_value": 0.362876, "relative_strength": -9.080012, "rate_of_change": 0.4336611373989436, "market_dynamics": 0.740837, "expectation": {"probability": 34.5986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 87500}, "trend_line": 0.285858, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.316455, "activity_20": 0.306777, "activity_30": 0.297835}, "trend_signal": 1, "fair_value": 0.36241, "relative_strength": -8.681047, "rate_of_change": 0.4314373045708488, "market_dynamics": 0.452573, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 82600}, "trend_line": 0.287087, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.313182, "activity_20": 0.306924, "activity_30": 0.298747}, "trend_signal": 1, "fair_value": 0.361944, "relative_strength": -8.126242, "rate_of_change": 0.4299337433270995, "market_dynamics": 0.165108, "expectation": {"probability": 32.8409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 71000}, "trend_line": 0.288316, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.309909, "activity_20": 0.306895, "activity_30": 0.299581}, "trend_signal": 1, "fair_value": 0.361449, "relative_strength": -9.071583, "rate_of_change": 0.4280932260952379, "market_dynamics": -0.023879, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 28600}, "trend_line": 0.290041, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306909, "activity_20": 0.306762, "activity_30": 0.300334}, "trend_signal": 1, "fair_value": 0.361042, "relative_strength": -8.877687, "rate_of_change": 0.5983018632333885, "market_dynamics": -0.066918, "expectation": {"probability": 31.1809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 199000}, "trend_line": 0.292768, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.311636, "activity_20": 0.310357, "activity_30": 0.303558}, "trend_signal": 1, "fair_value": 0.360803, "relative_strength": 6.087902, "rate_of_change": 0.9402119010760477, "market_dynamics": 0.136231, "expectation": {"probability": 27.4519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 19100}, "trend_line": 0.294997, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.314364, "activity_20": 0.31281, "activity_30": 0.30596}, "trend_signal": 1, "fair_value": 0.360559, "relative_strength": 1.866222, "rate_of_change": 0.7613536998579206, "market_dynamics": 0.120237, "expectation": {"probability": 27.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 35100}, "trend_line": 0.297391, "activity_lines": {"activity_5": 0.326, "activity_10": 0.317091, "activity_20": 0.315167, "activity_30": 0.308218}, "trend_signal": 1, "fair_value": 0.360256, "relative_strength": 1.351749, "rate_of_change": 0.8115336766136629, "market_dynamics": 0.199758, "expectation": {"probability": 26.497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 252600}, "trend_line": 0.299785, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.32, "activity_20": 0.317286, "activity_30": 0.310322}, "trend_signal": 1, "fair_value": 0.359953, "relative_strength": 1.649952, "rate_of_change": 0.8050008238312547, "market_dynamics": 0.280907, "expectation": {"probability": 26.4442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 94000}, "trend_line": 0.301849, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.322909, "activity_20": 0.319071, "activity_30": 0.312271}, "trend_signal": 1, "fair_value": 0.35965, "relative_strength": 1.765632, "rate_of_change": 0.6884934202845221, "market_dynamics": 0.010427, "expectation": {"probability": 26.3262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 98900}, "trend_line": 0.303912, "activity_lines": {"activity_5": 0.33, "activity_10": 0.325455, "activity_20": 0.32069, "activity_30": 0.314087}, "trend_signal": 1, "fair_value": 0.359377, "relative_strength": 2.735331, "rate_of_change": 0.6834543099364374, "market_dynamics": -0.003988, "expectation": {"probability": 27.3994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 38900}, "trend_line": 0.306306, "activity_lines": {"activity_5": 0.33, "activity_10": 0.327455, "activity_20": 0.321976, "activity_30": 0.31577}, "trend_signal": 1, "fair_value": 0.359103, "relative_strength": 1.476574, "rate_of_change": 0.787728026533999, "market_dynamics": -0.029042, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 391900}, "trend_line": 0.308535, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328909, "activity_20": 0.322929, "activity_30": 0.317299}, "trend_signal": 1, "fair_value": 0.358713, "relative_strength": 1.401859, "rate_of_change": 0.7277036688801332, "market_dynamics": 0.063784, "expectation": {"probability": 24.8414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 487200}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329818, "activity_20": 0.323738, "activity_30": 0.318684}, "trend_signal": 1, "fair_value": 0.358381, "relative_strength": 1.044261, "rate_of_change": 0.5613625682661647, "market_dynamics": 0.393957, "expectation": {"probability": 24.5894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 37000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331091, "activity_20": 0.324952, "activity_30": 0.32028}, "trend_signal": 1, "fair_value": 0.358082, "relative_strength": 1.217957, "rate_of_change": 0.5585511833356381, "market_dynamics": 0.61285, "expectation": {"probability": 25.6422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 154700}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.330818, "activity_20": 0.325643, "activity_30": 0.321441}, "trend_signal": 1, "fair_value": 0.35775, "relative_strength": 0.638136, "rate_of_change": 0.3205128205128208, "market_dynamics": 0.880366, "expectation": {"probability": 26.5942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 167300}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328, "activity_20": 0.324905, "activity_30": 0.32157}, "trend_signal": 1, "fair_value": 0.357322, "relative_strength": -4.224852, "rate_of_change": 0.05335463258785071, "market_dynamics": 0.56843, "expectation": {"probability": 30.6596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 70200}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326364, "activity_20": 0.324714, "activity_30": 0.322011}, "trend_signal": 1, "fair_value": 0.356868, "relative_strength": -0.54759, "rate_of_change": 0.4256514894609038, "market_dynamics": 0.088827, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 280600}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.323091, "activity_20": 0.323667, "activity_30": 0.32172}, "trend_signal": 1, "fair_value": 0.356349, "relative_strength": -5.646493, "rate_of_change": 0.5300476947535689, "market_dynamics": -0.342141, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 94800}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.318364, "activity_20": 0.321762, "activity_30": 0.320677}, "trend_signal": 0, "fair_value": 0.355767, "relative_strength": -8.877578, "rate_of_change": 0.0525038982563011, "market_dynamics": -0.929141, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 105600}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309636, "activity_20": 0.317524, "activity_30": 0.318011}, "trend_signal": 0, "fair_value": 0.355053, "relative_strength": -13.102881, "rate_of_change": 0.15806128352084683, "market_dynamics": -1.184405, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 74200}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.301909, "activity_20": 0.313405, "activity_30": 0.315312}, "trend_signal": 0, "fair_value": 0.354369, "relative_strength": -5.2741, "rate_of_change": 0.15781184409452315, "market_dynamics": -1.400601, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 52100}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295182, "activity_20": 0.309405, "activity_30": 0.312581}, "trend_signal": 0, "fair_value": 0.353685, "relative_strength": -10.37901, "rate_of_change": -0.26250027573557516, "market_dynamics": -1.569627, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 33800}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.286727, "activity_20": 0.304095, "activity_30": 0.308935}, "trend_signal": 0, "fair_value": 0.352904, "relative_strength": -17.324105, "rate_of_change": -0.5791469194312888, "market_dynamics": -1.585804, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 10000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.281364, "activity_20": 0.299929, "activity_30": 0.306054}, "trend_signal": 0, "fair_value": 0.352158, "relative_strength": -14.427263, "rate_of_change": -0.5828383656373077, "market_dynamics": -1.54078, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 186400}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272636, "activity_20": 0.293524, "activity_30": 0.301677}, "trend_signal": 0, "fair_value": 0.351311, "relative_strength": -22.668366, "rate_of_change": -0.9055949979701725, "market_dynamics": -1.46196, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 115900}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.263636, "activity_20": 0.286619, "activity_30": 0.296839}, "trend_signal": 0, "fair_value": 0.350399, "relative_strength": -25.983106, "rate_of_change": -1.0216129032257986, "market_dynamics": -1.415118, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.215, "volume": 296600}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.252455, "activity_20": 0.278262, "activity_30": 0.290914}, "trend_signal": 0, "fair_value": 0.349388, "relative_strength": -31.650392, "rate_of_change": -1.3577418335055234, "market_dynamics": -1.26684, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 67800}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.242273, "activity_20": 0.269976, "activity_30": 0.284935}, "trend_signal": 0, "fair_value": 0.348316, "relative_strength": -33.052507, "rate_of_change": -1.3215844475942218, "market_dynamics": -1.298721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 1200}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.233909, "activity_20": 0.262262, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.347186, "relative_strength": -33.343595, "rate_of_change": -1.1162933969939777, "market_dynamics": -1.366231, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 166700}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.226273, "activity_20": 0.254643, "activity_30": 0.273387}, "trend_signal": 0, "fair_value": 0.346082, "relative_strength": -34.140831, "rate_of_change": -1.0720102392892097, "market_dynamics": -1.324932, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.198, "volume": 54300}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.205, "activity_10": 0.218636, "activity_20": 0.246952, "activity_30": 0.267312}, "trend_signal": 0, "fair_value": 0.344904, "relative_strength": -35.46161, "rate_of_change": -1.1637180105898388, "market_dynamics": -1.438169, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 71000}, "trend_line": 0.285267, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.211855, "activity_20": 0.239605, "activity_30": 0.261262}, "trend_signal": 0, "fair_value": 0.343678, "relative_strength": -37.288409, "rate_of_change": -1.2120498533419688, "market_dynamics": -1.389798, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.199, "volume": 23800}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.207255, "activity_20": 0.233281, "activity_30": 0.255697}, "trend_signal": 0, "fair_value": 0.342477, "relative_strength": -36.350461, "rate_of_change": -1.1802977561372359, "market_dynamics": -1.34078, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.203764, "activity_20": 0.227581, "activity_30": 0.250348}, "trend_signal": 0, "fair_value": 0.341277, "relative_strength": -37.093331, "rate_of_change": -1.1943951755941855, "market_dynamics": -1.374445, "expectation": {"probability": 35.9654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.168, "close": 0.19, "volume": 124400}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.199927, "activity_20": 0.221671, "activity_30": 0.244637}, "trend_signal": 0, "fair_value": 0.339931, "relative_strength": -40.877644, "rate_of_change": -1.7951194292956127, "market_dynamics": -1.281476, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.187, "high": 0.193, "low": 0.176, "close": 0.19, "volume": 412600}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197091, "activity_20": 0.216429, "activity_30": 0.239247}, "trend_signal": 0, "fair_value": 0.338532, "relative_strength": -41.3114, "rate_of_change": -1.7058270848489956, "market_dynamics": -1.085739, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.181, "close": 0.19, "volume": 11100}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.195073, "activity_20": 0.211781, "activity_30": 0.234159}, "trend_signal": 0, "fair_value": 0.337163, "relative_strength": -39.134249, "rate_of_change": -1.7358024599523303, "market_dynamics": -0.951876, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.181, "close": 0.184, "volume": 280100}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.192418, "activity_20": 0.207181, "activity_30": 0.228985}, "trend_signal": 0, "fair_value": 0.335756, "relative_strength": -41.478586, "rate_of_change": -1.8421650264950833, "market_dynamics": -0.712077, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.178, "close": 0.178, "volume": 113100}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.189145, "activity_20": 0.20261, "activity_30": 0.223738}, "trend_signal": 0, "fair_value": 0.33431, "relative_strength": -42.646166, "rate_of_change": -1.953472947908658, "market_dynamics": -0.594249, "expectation": {"probability": 34.2664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.178, "close": 0.19, "volume": 68600}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.188636, "activity_20": 0.199762, "activity_30": 0.219591}, "trend_signal": 0, "fair_value": 0.332942, "relative_strength": -38.587104, "rate_of_change": -1.8354721611534457, "market_dynamics": -0.435234, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.182, "close": 0.189, "volume": 74000}, "trend_line": 0.2449, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.188218, "activity_20": 0.197224, "activity_30": 0.215682}, "trend_signal": 0, "fair_value": 0.331566, "relative_strength": -38.475338, "rate_of_change": -1.8830128205128134, "market_dynamics": -0.154857, "expectation": {"probability": 34.7235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.185, "close": 0.189, "volume": 53200}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.187964, "activity_20": 0.195095, "activity_30": 0.212075}, "trend_signal": 0, "fair_value": 0.330221, "relative_strength": -38.493344, "rate_of_change": -1.9191506737443895, "market_dynamics": 0.021239, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.183, "close": 0.183, "volume": 500}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.186727, "activity_20": 0.192805, "activity_30": 0.208385}, "trend_signal": 0, "fair_value": 0.328808, "relative_strength": -40.46017, "rate_of_change": -2.0399666944213104, "market_dynamics": 0.207572, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.179, "close": 0.179, "volume": 55100}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.185055, "activity_20": 0.1905, "activity_30": 0.204753}, "trend_signal": 0, "fair_value": 0.327399, "relative_strength": -40.534135, "rate_of_change": -2.2099447513812196, "market_dynamics": 0.240698, "expectation": {"probability": 33.0088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 25000}, "trend_line": 0.225133, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.184109, "activity_20": 0.188819, "activity_30": 0.201585}, "trend_signal": 0, "fair_value": 0.326032, "relative_strength": -38.580016, "rate_of_change": -2.1586266840504122, "market_dynamics": 0.236138, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.17, "close": 0.17, "volume": 172400}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.181327, "activity_20": 0.186395, "activity_30": 0.198028}, "trend_signal": 0, "fair_value": 0.324626, "relative_strength": -43.40169, "rate_of_change": -2.1467310434276645, "market_dynamics": 0.219481, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 162500}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.178545, "activity_20": 0.18409, "activity_30": 0.194654}, "trend_signal": 0, "fair_value": 0.323236, "relative_strength": -43.388664, "rate_of_change": -2.300045392646386, "market_dynamics": 0.179192, "expectation": {"probability": 33.349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 74600}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.174709, "activity_20": 0.181248, "activity_30": 0.19109}, "trend_signal": 0, "fair_value": 0.321825, "relative_strength": -43.999637, "rate_of_change": -2.32306384244052, "market_dynamics": 0.021653, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 72300}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173127, "activity_20": 0.179595, "activity_30": 0.188495}, "trend_signal": 0, "fair_value": 0.320359, "relative_strength": -40.785465, "rate_of_change": -2.0610465531101223, "market_dynamics": -0.005144, "expectation": {"probability": 33.0538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.168, "high": 0.189, "low": 0.16, "close": 0.169, "volume": 102400}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.171509, "activity_20": 0.178038, "activity_30": 0.186114}, "trend_signal": 0, "fair_value": 0.318885, "relative_strength": -40.25167, "rate_of_change": -1.7158814958717863, "market_dynamics": 0.00963, "expectation": {"probability": 32.8338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.170273, "activity_20": 0.176652, "activity_30": 0.183961}, "trend_signal": 0, "fair_value": 0.317442, "relative_strength": -40.277582, "rate_of_change": -1.7463321588994163, "market_dynamics": 0.047374, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.161, "close": 0.169, "volume": 251400}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.1694, "activity_20": 0.175405, "activity_30": 0.182037}, "trend_signal": 0, "fair_value": 0.315969, "relative_strength": -40.200869, "rate_of_change": -1.7768680249254443, "market_dynamics": 0.413605, "expectation": {"probability": 33.6813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.168891, "activity_20": 0.174281, "activity_30": 0.18034}, "trend_signal": 0, "fair_value": 0.314433, "relative_strength": -38.365584, "rate_of_change": -1.5529953917050732, "market_dynamics": 0.506947, "expectation": {"probability": 33.214, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.155, "volume": 9000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166091, "activity_20": 0.171967, "activity_30": 0.177935}, "trend_signal": 0, "fair_value": 0.312808, "relative_strength": -43.34003, "rate_of_change": -1.9941019519730399, "market_dynamics": 0.333741, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.151, "close": 0.151, "volume": 8000}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.163, "activity_20": 0.169481, "activity_30": 0.17552}, "trend_signal": 0, "fair_value": 0.311188, "relative_strength": -44.079563, "rate_of_change": -1.6626599374844093, "market_dynamics": 0.234463, "expectation": {"probability": 31.0034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 13600}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.160273, "activity_20": 0.167086, "activity_30": 0.173243}, "trend_signal": 0, "fair_value": 0.309561, "relative_strength": -44.289624, "rate_of_change": -1.5288720992984361, "market_dynamics": -0.098515, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.15, "close": 0.168, "volume": 39400}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.161182, "activity_20": 0.166595, "activity_30": 0.17231}, "trend_signal": 0, "fair_value": 0.307988, "relative_strength": -36.235518, "rate_of_change": -0.8587854242136853, "market_dynamics": 0.003001, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.168, "close": 0.169, "volume": 100}, "trend_line": 0.179533, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.162273, "activity_20": 0.166305, "activity_30": 0.171542}, "trend_signal": 0, "fair_value": 0.306422, "relative_strength": -35.679158, "rate_of_change": -0.755666113875073, "market_dynamics": 0.330513, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.167, "close": 0.167, "volume": 5000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.162836, "activity_20": 0.165895, "activity_30": 0.170733}, "trend_signal": 0, "fair_value": 0.304842, "relative_strength": -35.599924, "rate_of_change": -0.7981819498365147, "market_dynamics": 0.612963, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.152, "close": 0.167, "volume": 9500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.163455, "activity_20": 0.165538, "activity_30": 0.170017}, "trend_signal": 0, "fair_value": 0.303325, "relative_strength": -35.655043, "rate_of_change": -0.7113980909601448, "market_dynamics": 0.929947, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.154, "close": 0.159, "volume": 46200}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162655, "activity_20": 0.164529, "activity_30": 0.168867}, "trend_signal": 0, "fair_value": 0.301756, "relative_strength": -38.901142, "rate_of_change": -0.7351568994474988, "market_dynamics": 0.907434, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.154, "close": 0.155, "volume": 29500}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161309, "activity_20": 0.163281, "activity_30": 0.167542}, "trend_signal": 0, "fair_value": 0.300161, "relative_strength": -39.765538, "rate_of_change": -0.7594013661248887, "market_dynamics": 0.856815, "expectation": {"probability": 30.6445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.138, "volume": 176300}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.157127, "activity_20": 0.160576, "activity_30": 0.165206}, "trend_signal": 0, "fair_value": 0.298365, "relative_strength": -45.374248, "rate_of_change": -1.1670493685419099, "market_dynamics": 0.735954, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.138, "high": 0.14, "low": 0.138, "close": 0.14, "volume": 8000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.153873, "activity_20": 0.158276, "activity_30": 0.163131}, "trend_signal": 0, "fair_value": 0.296644, "relative_strength": -43.711541, "rate_of_change": -1.1424953678695666, "market_dynamics": 0.419754, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.159, "volume": 5500}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.154345, "activity_20": 0.157971, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.295013, "relative_strength": -34.799966, "rate_of_change": -0.6069330199764856, "market_dynamics": 0.382125, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.135, "close": 0.135, "volume": 35100}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.150309, "activity_20": 0.155486, "activity_30": 0.160204}, "trend_signal": 0, "fair_value": 0.293198, "relative_strength": -44.255853, "rate_of_change": -1.0841357948063168, "market_dynamics": 0.162716, "expectation": {"probability": 31.0292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.128, "close": 0.128, "volume": 616600}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.145273, "activity_20": 0.1525, "activity_30": 0.157667}, "trend_signal": 0, "fair_value": 0.291338, "relative_strength": -45.627921, "rate_of_change": -1.23466381407135, "market_dynamics": 0.074151, "expectation": {"probability": 30.7258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.122, "high": 0.131, "low": 0.121, "close": 0.131, "volume": 98900}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141509, "activity_20": 0.14999, "activity_30": 0.155456}, "trend_signal": 0, "fair_value": 0.289528, "relative_strength": -41.390153, "rate_of_change": -1.0691789649476247, "market_dynamics": 0.046459, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.116, "close": 0.118, "volume": 11300}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.136073, "activity_20": 0.146381, "activity_30": 0.15252}, "trend_signal": 0, "fair_value": 0.287604, "relative_strength": -45.806272, "rate_of_change": -1.2232415902140683, "market_dynamics": -0.336806, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 17000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.130982, "activity_20": 0.142733, "activity_30": 0.14952}, "trend_signal": 0, "fair_value": 0.28566, "relative_strength": -47.060331, "rate_of_change": -1.5479876160990726, "market_dynamics": -0.535238, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 50800}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.128655, "activity_20": 0.140295, "activity_30": 0.147327}, "trend_signal": 0, "fair_value": 0.28375, "relative_strength": -40.559274, "rate_of_change": -1.3415094339622615, "market_dynamics": -0.749515, "expectation": {"probability": 32.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 180000}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.126036, "activity_20": 0.13759, "activity_30": 0.144948}, "trend_signal": 0, "fair_value": 0.281839, "relative_strength": -42.274325, "rate_of_change": -1.466210229047535, "market_dynamics": -0.836615, "expectation": {"probability": 32.3334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.116, "close": 0.118, "volume": 94800}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.123691, "activity_20": 0.134929, "activity_30": 0.142589}, "trend_signal": 0, "fair_value": 0.279945, "relative_strength": -42.269464, "rate_of_change": -1.4019810179404413, "market_dynamics": -0.841625, "expectation": {"probability": 32.0429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.121709, "activity_20": 0.13251, "activity_30": 0.14037}, "trend_signal": 0, "fair_value": 0.278021, "relative_strength": -40.973906, "rate_of_change": -1.3339895013123404, "market_dynamics": -0.839319, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.11, "close": 0.11, "volume": 26800}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.118673, "activity_20": 0.129505, "activity_30": 0.137766}, "trend_signal": 0, "fair_value": 0.276015, "relative_strength": -42.88298, "rate_of_change": -1.5741485831332724, "market_dynamics": -0.870733, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.1, "close": 0.101, "volume": 72400}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114891, "activity_20": 0.125838, "activity_30": 0.134733}, "trend_signal": 0, "fair_value": 0.273951, "relative_strength": -46.132658, "rate_of_change": -1.5540540540540517, "market_dynamics": -0.953411, "expectation": {"probability": 31.0969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.101, "high": 0.125, "low": 0.101, "close": 0.102, "volume": 249700}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.111909, "activity_20": 0.1225, "activity_30": 0.131914}, "trend_signal": 0, "fair_value": 0.271893, "relative_strength": -44.513362, "rate_of_change": -1.5099519560741301, "market_dynamics": -0.879727, "expectation": {"probability": 31.2202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.103, "close": 0.112, "volume": 235900}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.111218, "activity_20": 0.120429, "activity_30": 0.129882}, "trend_signal": 0, "fair_value": 0.269931, "relative_strength": -38.699535, "rate_of_change": -1.114982578397206, "market_dynamics": -0.652744, "expectation": {"probability": 31.8243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.102, "close": 0.117, "volume": 123600}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111782, "activity_20": 0.119105, "activity_30": 0.128275}, "trend_signal": 0, "fair_value": 0.268, "relative_strength": -35.874557, "rate_of_change": -1.2452431289640526, "market_dynamics": -0.455564, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.102, "close": 0.115, "volume": 142900}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.112, "activity_20": 0.117829, "activity_30": 0.126654}, "trend_signal": 0, "fair_value": 0.266057, "relative_strength": -35.520779, "rate_of_change": -1.284494016398704, "market_dynamics": -0.053121, "expectation": {"probability": 32.6333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a76ff32-c6c9-48cf-a14a-853bf698b203/", "share_image": "https://sharemaestro.com/terminal/0a76ff32-c6c9-48cf-a14a-853bf698b203/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}