{"ticker": {"uuid": "0a774b72-f7ae-44e2-8934-f5629bd7ea28", "symbol": "GIQG-B", "name": "Guardian i3 Global Quality Growth Fund ETF Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIQG-B rose 12.20%, moving from 35.07 to 39.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.66 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580002, "high": 39.639999, "low": 39.349998, "close": 39.349998, "volume": 3400}, "trend_line": 36.824667, "activity_lines": {"activity_5": 39.046, "activity_10": 38.408363, "activity_20": 37.226143, "activity_30": 36.980538}, "trend_signal": 1, "fair_value": 30.496958, "relative_strength": -3.65979, "rate_of_change": 0.08787971972640084, "market_dynamics": 0.899705, "expectation": {"probability": 56.044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.751221, "high": 20.779697, "low": 20.561361, "close": 20.561361, "volume": 0}, "trend_line": 19.118106, "activity_lines": {"activity_5": 20.387327, "activity_10": 20.067565, "activity_20": 19.67381, "activity_30": 19.405196}, "trend_signal": 1, "fair_value": 20.277288, "relative_strength": 8.794062, "rate_of_change": 0.3534186558375066, "market_dynamics": 1.919036, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.561361, "high": 21.121437, "low": 20.561361, "close": 21.121437, "volume": 14700}, "trend_line": 19.199991, "activity_lines": {"activity_5": 20.677807, "activity_10": 20.305057, "activity_20": 19.838277, "activity_30": 19.534443}, "trend_signal": 1, "fair_value": 20.283031, "relative_strength": 10.957245, "rate_of_change": 0.42831125635562306, "market_dynamics": 1.996341, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.912596, "high": 20.912596, "low": 20.72274, "close": 20.786537, "volume": 0}, "trend_line": 19.258061, "activity_lines": {"activity_5": 20.760459, "activity_10": 20.445758, "activity_20": 19.959285, "activity_30": 19.636801}, "trend_signal": 1, "fair_value": 20.286433, "relative_strength": 12.004473, "rate_of_change": 0.30244805843919786, "market_dynamics": 1.958439, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.624662, "high": 21.22455, "low": 20.434221, "close": 21.22455, "volume": 100}, "trend_line": 19.321243, "activity_lines": {"activity_5": 20.949423, "activity_10": 20.639049, "activity_20": 20.114572, "activity_30": 19.763671}, "trend_signal": 1, "fair_value": 20.292729, "relative_strength": 9.916079, "rate_of_change": 0.3280807969192621, "market_dynamics": 1.92088, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.195984, "high": 21.195984, "low": 20.957932, "close": 20.967455, "volume": 0}, "trend_line": 19.391037, "activity_lines": {"activity_5": 20.993288, "activity_10": 20.750927, "activity_20": 20.234812, "activity_30": 19.869879}, "trend_signal": 1, "fair_value": 20.297227, "relative_strength": 10.12482, "rate_of_change": 0.3612293474079369, "market_dynamics": 1.771986, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.729406, "high": 21.500686, "low": 20.729406, "close": 21.462599, "volume": 100}, "trend_line": 19.482713, "activity_lines": {"activity_5": 21.170065, "activity_10": 20.930432, "activity_20": 20.392825, "activity_30": 20.003528}, "trend_signal": 1, "fair_value": 20.304945, "relative_strength": 10.115003, "rate_of_change": 0.47277512801403887, "market_dynamics": 1.68381, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.462599, "high": 21.605433, "low": 21.234068, "close": 21.234068, "volume": 0}, "trend_line": 19.583219, "activity_lines": {"activity_5": 21.210583, "activity_10": 21.030943, "activity_20": 20.516067, "activity_30": 20.116518}, "trend_signal": 1, "fair_value": 20.311058, "relative_strength": 7.294912, "rate_of_change": 0.5158727123886664, "market_dynamics": 1.622779, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.357859, "high": 21.586384, "low": 21.272158, "close": 21.586384, "volume": 0}, "trend_line": 19.702111, "activity_lines": {"activity_5": 21.36103, "activity_10": 21.167229, "activity_20": 20.660674, "activity_30": 20.245755}, "trend_signal": 1, "fair_value": 20.319393, "relative_strength": 9.043809, "rate_of_change": 0.6071116296049127, "market_dynamics": 1.587177, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.500689, "high": 21.538774, "low": 21.215029, "close": 21.215029, "volume": 100}, "trend_line": 19.816849, "activity_lines": {"activity_5": 21.334369, "activity_10": 21.210628, "activity_20": 20.756996, "activity_30": 20.343363}, "trend_signal": 1, "fair_value": 20.325209, "relative_strength": 8.513207, "rate_of_change": 0.5823639913509913, "market_dynamics": 1.495061, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.205505, "high": 21.310247, "low": 21.08172, "close": 21.08172, "volume": 0}, "trend_line": 19.899941, "activity_lines": {"activity_5": 21.263907, "activity_10": 21.213762, "activity_20": 20.829878, "activity_30": 20.424967}, "trend_signal": 1, "fair_value": 20.33009, "relative_strength": 6.74489, "rate_of_change": 0.4192997585034687, "market_dynamics": 1.171692, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.08172, "high": 21.300728, "low": 20.757971, "close": 20.757971, "volume": 0}, "trend_line": 19.977618, "activity_lines": {"activity_5": 21.077911, "activity_10": 21.147191, "activity_20": 20.862805, "activity_30": 20.480324}, "trend_signal": 1, "fair_value": 20.332832, "relative_strength": 8.083543, "rate_of_change": 0.39033784070013744, "market_dynamics": 0.701741, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.005541, "high": 21.157894, "low": 21.005541, "close": 21.053152, "volume": 100}, "trend_line": 20.056279, "activity_lines": {"activity_5": 21.037283, "activity_10": 21.130714, "activity_20": 20.917438, "activity_30": 20.549713}, "trend_signal": 1, "fair_value": 20.343565, "relative_strength": 9.343155, "rate_of_change": 0.39374564074656104, "market_dynamics": 0.178698, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.176939, "high": 21.662563, "low": 21.176939, "close": 21.605433, "volume": 0}, "trend_line": 20.135636, "activity_lines": {"activity_5": 21.19281, "activity_10": 21.215893, "activity_20": 21.015593, "activity_30": 20.649659}, "trend_signal": 1, "fair_value": 20.363002, "relative_strength": 8.143257, "rate_of_change": 0.3956715999014656, "market_dynamics": -0.076787, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.672083, "high": 21.672083, "low": 21.47212, "close": 21.47212, "volume": 300}, "trend_line": 20.217824, "activity_lines": {"activity_5": 21.30263, "activity_10": 21.261945, "activity_20": 21.090067, "activity_30": 20.735883}, "trend_signal": 1, "fair_value": 20.381583, "relative_strength": 9.710862, "rate_of_change": 0.4081718600793071, "market_dynamics": -0.26252, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.357859, "high": 21.395947, "low": 21.148371, "close": 21.262636, "volume": 1800}, "trend_line": 20.293345, "activity_lines": {"activity_5": 21.325482, "activity_10": 21.265407, "activity_20": 21.134331, "activity_30": 20.803291}, "trend_signal": 1, "fair_value": 20.400037, "relative_strength": 5.581961, "rate_of_change": 0.3735367366933177, "market_dynamics": -0.262938, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.034109, "high": 21.387428, "low": 20.348524, "close": 21.387428, "volume": 0}, "trend_line": 20.381883, "activity_lines": {"activity_5": 21.377871, "activity_10": 21.286192, "activity_20": 21.183208, "activity_30": 20.873877}, "trend_signal": 1, "fair_value": 20.415464, "relative_strength": 10.489569, "rate_of_change": 0.4362908135647415, "market_dynamics": -0.318139, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.387428, "high": 21.557249, "low": 21.207621, "close": 21.557249, "volume": 100}, "trend_line": 20.47798, "activity_lines": {"activity_5": 21.444903, "activity_10": 21.33922, "activity_20": 21.238811, "activity_30": 20.949707}, "trend_signal": 1, "fair_value": 20.430765, "relative_strength": 12.431402, "rate_of_change": 0.471482443501419, "market_dynamics": -0.378398, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.587217, "high": 21.906881, "low": 21.527281, "close": 21.886902, "volume": 0}, "trend_line": 20.578422, "activity_lines": {"activity_5": 21.588212, "activity_10": 21.446309, "activity_20": 21.316862, "activity_30": 21.040605}, "trend_signal": 1, "fair_value": 20.447571, "relative_strength": 15.568356, "rate_of_change": 0.4904878313193051, "market_dynamics": -0.34678, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.126649, "high": 22.386375, "low": 22.076702, "close": 22.386375, "volume": 1300}, "trend_line": 20.692667, "activity_lines": {"activity_5": 21.879248, "activity_10": 21.638748, "activity_20": 21.434407, "activity_30": 21.157247}, "trend_signal": 1, "fair_value": 20.465332, "relative_strength": 16.450128, "rate_of_change": 0.5551689045933667, "market_dynamics": -0.007969, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.086691, "high": 22.226543, "low": 21.787006, "close": 21.787006, "volume": 0}, "trend_line": 20.780036, "activity_lines": {"activity_5": 21.909544, "activity_10": 21.700913, "activity_20": 21.485094, "activity_30": 21.22785}, "trend_signal": 1, "fair_value": 20.479068, "relative_strength": 14.953992, "rate_of_change": 0.4222220364344476, "market_dynamics": 0.070517, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.427389, "high": 21.667135, "low": 21.16766, "close": 21.16766, "volume": 0}, "trend_line": 20.838534, "activity_lines": {"activity_5": 21.698433, "activity_10": 21.637646, "activity_20": 21.470598, "activity_30": 21.252858}, "trend_signal": 1, "fair_value": 20.491446, "relative_strength": 13.52077, "rate_of_change": 0.281510580636146, "market_dynamics": -0.112511, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.237589, "high": 22.086691, "low": 21.237589, "close": 21.956829, "volume": 13700}, "trend_line": 20.932197, "activity_lines": {"activity_5": 21.76503, "activity_10": 21.710416, "activity_20": 21.528374, "activity_30": 21.325006}, "trend_signal": 1, "fair_value": 20.504934, "relative_strength": 10.895171, "rate_of_change": 0.44947019785556597, "market_dynamics": -0.044709, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.226543, "high": 22.815924, "low": 22.226543, "close": 22.706038, "volume": 600}, "trend_line": 21.045771, "activity_lines": {"activity_5": 22.054725, "activity_10": 21.902974, "activity_20": 21.653525, "activity_30": 21.439447}, "trend_signal": 1, "fair_value": 20.52122, "relative_strength": 15.156008, "rate_of_change": 0.542580408544788, "market_dynamics": -0.056254, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.095627, "high": 23.495205, "low": 23.05567, "close": 23.495205, "volume": 0}, "trend_line": 21.185017, "activity_lines": {"activity_5": 22.552866, "activity_10": 22.219007, "activity_20": 21.844694, "activity_30": 21.597475}, "trend_signal": 1, "fair_value": 20.543477, "relative_strength": 15.569151, "rate_of_change": 0.6616341116702258, "market_dynamics": 0.418819, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.465235, "high": 23.704981, "low": 23.465235, "close": 23.685003, "volume": 0}, "trend_line": 21.316667, "activity_lines": {"activity_5": 23.040351, "activity_10": 22.532766, "activity_20": 22.043126, "activity_30": 21.758765}, "trend_signal": 1, "fair_value": 20.567618, "relative_strength": 16.382356, "rate_of_change": 0.621429758588348, "market_dynamics": 1.074767, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.535162, "high": 23.535162, "low": 23.325384, "close": 23.385321, "volume": 100}, "trend_line": 21.449403, "activity_lines": {"activity_5": 23.301409, "activity_10": 22.747993, "activity_20": 22.200076, "activity_30": 21.892226}, "trend_signal": 1, "fair_value": 20.588805, "relative_strength": 12.517388, "rate_of_change": 0.6226864640705853, "market_dynamics": 1.328207, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.425278, "high": 23.615076, "low": 23.325384, "close": 23.615076, "volume": 0}, "trend_line": 21.580621, "activity_lines": {"activity_5": 23.491208, "activity_10": 22.968669, "activity_20": 22.369753, "activity_30": 22.031947}, "trend_signal": 1, "fair_value": 20.613227, "relative_strength": 13.837425, "rate_of_change": 0.6117559542333206, "market_dynamics": 1.380068, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.704981, "high": 24.154509, "low": 23.704981, "close": 24.074593, "volume": 100}, "trend_line": 21.71007, "activity_lines": {"activity_5": 23.72363, "activity_10": 23.235478, "activity_20": 22.571854, "activity_30": 22.192848}, "trend_signal": 1, "fair_value": 20.636403, "relative_strength": 14.481182, "rate_of_change": 0.5998390871143191, "market_dynamics": 1.303818, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.074593, "high": 24.30435, "low": 24.014658, "close": 24.12454, "volume": 0}, "trend_line": 21.836437, "activity_lines": {"activity_5": 23.881463, "activity_10": 23.471593, "activity_20": 22.766864, "activity_30": 22.348621}, "trend_signal": 1, "fair_value": 20.6599, "relative_strength": 12.318128, "rate_of_change": 0.5820662945812627, "market_dynamics": 1.214916, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.074593, "high": 24.174488, "low": 24.074593, "close": 24.174488, "volume": 100}, "trend_line": 21.959406, "activity_lines": {"activity_5": 24.01399, "activity_10": 23.685186, "activity_20": 22.952776, "activity_30": 22.499463}, "trend_signal": 1, "fair_value": 20.68238, "relative_strength": 11.668685, "rate_of_change": 0.5631367425006251, "market_dynamics": 1.214196, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.11455, "high": 24.11455, "low": 23.535162, "close": 23.535162, "volume": 0}, "trend_line": 22.058532, "activity_lines": {"activity_5": 23.900776, "activity_10": 23.739129, "activity_20": 23.063072, "activity_30": 22.601124}, "trend_signal": 1, "fair_value": 20.69985, "relative_strength": 8.36529, "rate_of_change": 0.45140565277584593, "market_dynamics": 1.067891, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.545151, "high": 24.32433, "low": 23.545151, "close": 24.274382, "volume": 4500}, "trend_line": 22.16363, "activity_lines": {"activity_5": 24.02398, "activity_10": 23.88443, "activity_20": 23.230546, "activity_30": 22.744082}, "trend_signal": 1, "fair_value": 20.722546, "relative_strength": 10.987929, "rate_of_change": 0.47645056343732073, "market_dynamics": 1.0229, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.474171, "high": 24.773853, "low": 24.474171, "close": 24.773853, "volume": 0}, "trend_line": 22.296541, "activity_lines": {"activity_5": 24.26972, "activity_10": 24.078407, "activity_20": 23.430249, "activity_30": 22.912484}, "trend_signal": 1, "fair_value": 20.748443, "relative_strength": 13.12752, "rate_of_change": 0.5996806479804977, "market_dynamics": 0.949915, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.013601, "high": 25.642939, "low": 25.013601, "close": 25.533052, "volume": 800}, "trend_line": 22.440158, "activity_lines": {"activity_5": 24.721909, "activity_10": 24.372823, "activity_20": 23.687168, "activity_30": 23.121291}, "trend_signal": 1, "fair_value": 20.780603, "relative_strength": 14.74166, "rate_of_change": 0.644122332697251, "market_dynamics": 1.056718, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.463127, "high": 25.692883, "low": 25.303295, "close": 25.463127, "volume": 400}, "trend_line": 22.590013, "activity_lines": {"activity_5": 25.056889, "activity_10": 24.617474, "activity_20": 23.918091, "activity_30": 23.316321}, "trend_signal": 1, "fair_value": 20.810979, "relative_strength": 14.059393, "rate_of_change": 0.6677983283361852, "market_dynamics": 1.363726, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.042517, "high": 26.492043, "low": 26.042517, "close": 26.492043, "volume": 0}, "trend_line": 22.757662, "activity_lines": {"activity_5": 25.648931, "activity_10": 25.016871, "activity_20": 24.227003, "activity_30": 23.568065}, "trend_signal": 1, "fair_value": 20.847951, "relative_strength": 18.366271, "rate_of_change": 0.7421376871274967, "market_dynamics": 1.565361, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.861649, "high": 26.861649, "low": 26.621902, "close": 26.621902, "volume": 100}, "trend_line": 22.937256, "activity_lines": {"activity_5": 26.087135, "activity_10": 25.383393, "activity_20": 24.523975, "activity_30": 23.817371}, "trend_signal": 1, "fair_value": 20.87877, "relative_strength": 16.88103, "rate_of_change": 0.7891583942146676, "market_dynamics": 1.804613, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.372168, "high": 27.231262, "low": 26.32222, "close": 27.231262, "volume": 6800}, "trend_line": 23.125419, "activity_lines": {"activity_5": 26.571957, "activity_10": 25.806038, "activity_20": 24.854864, "activity_30": 24.094404}, "trend_signal": 1, "fair_value": 20.913494, "relative_strength": 17.945566, "rate_of_change": 0.8203378817413879, "market_dynamics": 1.942949, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.231262, "high": 27.331156, "low": 27.171326, "close": 27.331156, "volume": 100}, "trend_line": 23.329289, "activity_lines": {"activity_5": 26.92625, "activity_10": 26.189451, "activity_20": 25.169818, "activity_30": 24.365742}, "trend_signal": 1, "fair_value": 20.963317, "relative_strength": 16.861651, "rate_of_change": 0.8815840266504942, "market_dynamics": 1.982883, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.78068, "high": 27.78068, "low": 27.251242, "close": 27.670799, "volume": 200}, "trend_line": 23.548925, "activity_lines": {"activity_5": 27.273883, "activity_10": 26.576316, "activity_20": 25.493571, "activity_30": 24.645839}, "trend_signal": 1, "fair_value": 21.012826, "relative_strength": 16.647953, "rate_of_change": 0.9414603248303078, "market_dynamics": 1.985909, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.291197, "high": 27.520956, "low": 27.051451, "close": 27.510967, "volume": 0}, "trend_line": 23.774025, "activity_lines": {"activity_5": 27.421062, "activity_10": 26.870551, "activity_20": 25.774085, "activity_30": 24.901454}, "trend_signal": 1, "fair_value": 21.06131, "relative_strength": 14.81226, "rate_of_change": 0.9558822748809178, "market_dynamics": 1.977844, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.231262, "high": 27.84478, "low": 27.231262, "close": 27.84478, "volume": 0}, "trend_line": 24.000413, "activity_lines": {"activity_5": 27.611583, "activity_10": 27.153192, "activity_20": 26.056184, "activity_30": 25.164084}, "trend_signal": 1, "fair_value": 21.110416, "relative_strength": 14.920408, "rate_of_change": 0.9522493561775931, "market_dynamics": 1.90229, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.034676, "high": 28.034676, "low": 27.614904, "close": 27.614904, "volume": 100}, "trend_line": 24.200729, "activity_lines": {"activity_5": 27.643953, "activity_10": 27.329121, "activity_20": 26.288352, "activity_30": 25.397277}, "trend_signal": 1, "fair_value": 21.158048, "relative_strength": 12.481837, "rate_of_change": 0.8346356373117298, "market_dynamics": 1.812576, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.544943, "high": 27.544943, "low": 27.235113, "close": 27.315069, "volume": 800}, "trend_line": 24.395494, "activity_lines": {"activity_5": 27.550802, "activity_10": 27.39888, "activity_20": 26.468589, "activity_30": 25.598202}, "trend_signal": 1, "fair_value": 21.197379, "relative_strength": 10.240084, "rate_of_change": 0.8047898061252631, "market_dynamics": 1.552631, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.395025, "high": 27.674871, "low": 27.345053, "close": 27.674871, "volume": 0}, "trend_line": 24.609235, "activity_lines": {"activity_5": 27.578658, "activity_10": 27.501656, "activity_20": 26.664903, "activity_30": 25.809775}, "trend_signal": 1, "fair_value": 21.238775, "relative_strength": 12.914708, "rate_of_change": 0.876149505314393, "market_dynamics": 1.349483, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.604911, "high": 27.654883, "low": 26.665424, "close": 26.665424, "volume": 6400}, "trend_line": 24.785168, "activity_lines": {"activity_5": 27.26976, "activity_10": 27.380683, "activity_20": 26.74608, "activity_30": 25.942432}, "trend_signal": 1, "fair_value": 21.272302, "relative_strength": 8.717767, "rate_of_change": 0.7149064162295049, "market_dynamics": 0.835553, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.045761, "high": 27.045215, "low": 26.045761, "close": 26.995243, "volume": 4700}, "trend_line": 24.966434, "activity_lines": {"activity_5": 27.127171, "activity_10": 27.316525, "activity_20": 26.843049, "activity_30": 26.085018}, "trend_signal": 1, "fair_value": 21.307518, "relative_strength": 8.745326, "rate_of_change": 0.7313486840194137, "market_dynamics": 0.375081, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.915287, "high": 27.175145, "low": 26.65543, "close": 27.145161, "volume": 700}, "trend_line": 25.14171, "activity_lines": {"activity_5": 27.091191, "activity_10": 27.272836, "activity_20": 26.938199, "activity_30": 26.225581}, "trend_signal": 1, "fair_value": 21.348373, "relative_strength": 8.916099, "rate_of_change": 0.7020465958414414, "market_dynamics": -0.017772, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.145161, "high": 27.894751, "low": 27.145161, "close": 27.894751, "volume": 0}, "trend_line": 25.325322, "activity_lines": {"activity_5": 27.33639, "activity_10": 27.367002, "activity_20": 27.090117, "activity_30": 26.403196}, "trend_signal": 1, "fair_value": 21.394032, "relative_strength": 9.578094, "rate_of_change": 0.7303083203171149, "market_dynamics": -0.396774, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.924736, "high": 28.234566, "low": 27.864767, "close": 28.174601, "volume": 300}, "trend_line": 25.538242, "activity_lines": {"activity_5": 27.636227, "activity_10": 27.501803, "activity_20": 27.250735, "activity_30": 26.587021}, "trend_signal": 1, "fair_value": 21.441486, "relative_strength": 9.423269, "rate_of_change": 0.8407395570330772, "market_dynamics": -0.453342, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.084648, "high": 28.644342, "low": 28.084648, "close": 28.644342, "volume": 1600}, "trend_line": 25.787465, "activity_lines": {"activity_5": 28.059329, "activity_10": 27.712851, "activity_20": 27.437041, "activity_30": 26.787414}, "trend_signal": 1, "fair_value": 21.491951, "relative_strength": 11.476726, "rate_of_change": 0.9758815818254076, "market_dynamics": -0.399763, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.644342, "high": 28.684322, "low": 27.774818, "close": 27.774818, "volume": 100}, "trend_line": 25.981398, "activity_lines": {"activity_5": 28.060662, "activity_10": 27.745197, "activity_20": 27.516206, "activity_30": 26.91563}, "trend_signal": 1, "fair_value": 21.536842, "relative_strength": 7.939878, "rate_of_change": 0.7520436770345503, "market_dynamics": -0.418496, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.934732, "high": 29.114086, "low": 27.934732, "close": 29.114086, "volume": 3000}, "trend_line": 26.194999, "activity_lines": {"activity_5": 28.456445, "activity_10": 28.022319, "activity_20": 27.706252, "activity_30": 27.117739}, "trend_signal": 1, "fair_value": 21.589224, "relative_strength": 13.943522, "rate_of_change": 0.8221305104521343, "market_dynamics": -0.251076, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.19404, "high": 30.02359, "low": 29.19404, "close": 30.02359, "volume": 2800}, "trend_line": 26.412612, "activity_lines": {"activity_5": 29.024136, "activity_10": 28.437547, "activity_20": 27.962249, "activity_30": 27.364745}, "trend_signal": 1, "fair_value": 21.645311, "relative_strength": 18.850972, "rate_of_change": 0.8307425398260182, "market_dynamics": 0.013507, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.993605, "high": 30.513323, "low": 29.993605, "close": 30.213484, "volume": 0}, "trend_line": 26.630228, "activity_lines": {"activity_5": 29.513201, "activity_10": 28.838055, "activity_20": 28.214948, "activity_30": 27.609963}, "trend_signal": 1, "fair_value": 21.702615, "relative_strength": 19.418286, "rate_of_change": 0.8239094262998282, "market_dynamics": 0.149822, "expectation": {"probability": 60.3455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.144497, "high": 30.334463, "low": 29.754568, "close": 30.334463, "volume": 100}, "trend_line": 26.861866, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.214403, "activity_20": 28.456548, "activity_30": 27.848946}, "trend_signal": 1, "fair_value": 21.760694, "relative_strength": 17.495452, "rate_of_change": 0.8698310806801963, "market_dynamics": 0.480607, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.424446, "high": 30.604414, "low": 30.404449, "close": 30.554422, "volume": 3300}, "trend_line": 27.093178, "activity_lines": {"activity_5": 30.260779, "activity_10": 29.564033, "activity_20": 28.700799, "activity_30": 28.087175}, "trend_signal": 1, "fair_value": 21.81417, "relative_strength": 16.740966, "rate_of_change": 0.8611166476670037, "market_dynamics": 0.70378, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.964348, "high": 31.134315, "low": 30.824372, "close": 30.944351, "volume": 4600}, "trend_line": 27.32217, "activity_lines": {"activity_5": 30.559559, "activity_10": 29.919848, "activity_20": 28.96346, "activity_30": 28.335638}, "trend_signal": 1, "fair_value": 21.870145, "relative_strength": 14.459669, "rate_of_change": 0.8452016961612923, "market_dynamics": 0.892161, "expectation": {"probability": 62.4628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.814375, "high": 30.934353, "low": 29.724573, "close": 29.724573, "volume": 4500}, "trend_line": 27.508838, "activity_lines": {"activity_5": 30.32973, "activity_10": 29.984808, "activity_20": 29.092271, "activity_30": 28.490632}, "trend_signal": 1, "fair_value": 21.918666, "relative_strength": 9.378026, "rate_of_change": 0.6832107405817361, "market_dynamics": 0.906153, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.164493, "high": 30.244478, "low": 29.224665, "close": 29.224665, "volume": 2800}, "trend_line": 27.677177, "activity_lines": {"activity_5": 29.953198, "activity_10": 29.925607, "activity_20": 29.162074, "activity_30": 28.60133}, "trend_signal": 1, "fair_value": 21.960641, "relative_strength": 6.560401, "rate_of_change": 0.611945150136838, "market_dynamics": 0.815551, "expectation": {"probability": 60.2708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.414631, "high": 29.774565, "low": 29.184673, "close": 29.184673, "volume": 7100}, "trend_line": 27.865494, "activity_lines": {"activity_5": 29.629258, "activity_10": 29.840042, "activity_20": 29.220668, "activity_30": 28.698588}, "trend_signal": 1, "fair_value": 21.999383, "relative_strength": 8.765379, "rate_of_change": 0.6804053751580278, "market_dynamics": 0.558034, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.454805, "high": 28.514795, "low": 27.574966, "close": 28.514795, "volume": 900}, "trend_line": 28.006841, "activity_lines": {"activity_5": 29.158677, "activity_10": 29.622857, "activity_20": 29.207495, "activity_30": 28.740478}, "trend_signal": 1, "fair_value": 22.040149, "relative_strength": 5.458595, "rate_of_change": 0.5072474222061151, "market_dynamics": -0.047758, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.584782, "high": 29.904541, "low": 28.584782, "close": 29.904541, "volume": 0}, "trend_line": 28.177864, "activity_lines": {"activity_5": 29.28732, "activity_10": 29.644899, "activity_20": 29.323488, "activity_30": 28.862911}, "trend_signal": 1, "fair_value": 22.089823, "relative_strength": 6.610183, "rate_of_change": 0.6106472343667683, "market_dynamics": -0.328773, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.024521, "high": 30.164494, "low": 29.854551, "close": 29.854551, "volume": 0}, "trend_line": 28.321914, "activity_lines": {"activity_5": 29.468621, "activity_10": 29.64348, "activity_20": 29.423817, "activity_30": 28.971084}, "trend_signal": 1, "fair_value": 22.129518, "relative_strength": 5.00756, "rate_of_change": 0.5112168899672452, "market_dynamics": -0.555038, "expectation": {"probability": 61.8814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.934536, "high": 29.934536, "low": 29.414631, "close": 29.454622, "volume": 0}, "trend_line": 28.454964, "activity_lines": {"activity_5": 29.507947, "activity_10": 29.57242, "activity_20": 29.473965, "activity_30": 29.044162}, "trend_signal": 1, "fair_value": 22.16665, "relative_strength": 2.993439, "rate_of_change": 0.46977757223611644, "market_dynamics": -0.83831, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.754568, "high": 29.754568, "low": 28.574783, "close": 28.574783, "volume": 800}, "trend_line": 28.524388, "activity_lines": {"activity_5": 29.238662, "activity_10": 29.355187, "activity_20": 29.431844, "activity_30": 29.051892}, "trend_signal": 1, "fair_value": 22.198142, "relative_strength": 2.098043, "rate_of_change": 0.2439785198814447, "market_dynamics": -0.923091, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.064877, "high": 29.764567, "low": 28.064877, "close": 29.714575, "volume": 11900}, "trend_line": 28.627477, "activity_lines": {"activity_5": 29.389968, "activity_10": 29.377182, "activity_20": 29.489182, "activity_30": 29.128678}, "trend_signal": 1, "fair_value": 22.236211, "relative_strength": 2.256273, "rate_of_change": 0.3614065269340771, "market_dynamics": -0.936916, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.014521, "high": 30.394451, "low": 29.824556, "close": 30.244478, "volume": 4500}, "trend_line": 28.727918, "activity_lines": {"activity_5": 29.637922, "activity_10": 29.510794, "activity_20": 29.584037, "activity_30": 29.233001}, "trend_signal": 1, "fair_value": 22.279074, "relative_strength": 2.480074, "rate_of_change": 0.35085522905144595, "market_dynamics": -0.925346, "expectation": {"probability": 63.2341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.314466, "high": 30.534428, "low": 30.174492, "close": 30.514431, "volume": 2400}, "trend_line": 28.834027, "activity_lines": {"activity_5": 29.953199, "activity_10": 29.706213, "activity_20": 29.689844, "activity_30": 29.34826}, "trend_signal": 1, "fair_value": 22.324336, "relative_strength": 2.736413, "rate_of_change": 0.36935847561246876, "market_dynamics": -0.832618, "expectation": {"probability": 64.2228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.284472, "high": 30.434444, "low": 29.844553, "close": 29.994524, "volume": 1100}, "trend_line": 28.911485, "activity_lines": {"activity_5": 30.051181, "activity_10": 29.792743, "activity_20": 29.733662, "activity_30": 29.423131}, "trend_signal": 1, "fair_value": 22.373432, "relative_strength": -0.036446, "rate_of_change": 0.2686339996837765, "market_dynamics": -0.721347, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.274475, "high": 31.094324, "low": 30.084509, "close": 31.094324, "volume": 0}, "trend_line": 29.03093, "activity_lines": {"activity_5": 30.479769, "activity_10": 30.065239, "activity_20": 29.873556, "activity_30": 29.563959}, "trend_signal": 1, "fair_value": 22.42879, "relative_strength": 2.132407, "rate_of_change": 0.4131403143076271, "market_dynamics": -0.634167, "expectation": {"probability": 64.1097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.264294, "high": 31.454258, "low": 31.004341, "close": 31.454258, "volume": 0}, "trend_line": 29.151246, "activity_lines": {"activity_5": 30.860367, "activity_10": 30.368456, "activity_20": 30.036062, "activity_30": 29.720303}, "trend_signal": 1, "fair_value": 22.483538, "relative_strength": 1.652278, "rate_of_change": 0.41444073613900406, "market_dynamics": -0.474769, "expectation": {"probability": 64.1097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.454258, "high": 31.454258, "low": 30.994343, "close": 31.304285, "volume": 900}, "trend_line": 29.274225, "activity_lines": {"activity_5": 31.074994, "activity_10": 30.590961, "activity_20": 30.166765, "activity_30": 29.859209}, "trend_signal": 1, "fair_value": 22.535746, "relative_strength": 2.414527, "rate_of_change": 0.42186532952999967, "market_dynamics": -0.183835, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.304285, "high": 31.854185, "low": 30.974346, "close": 30.974346, "volume": 200}, "trend_line": 29.396201, "activity_lines": {"activity_5": 31.108988, "activity_10": 30.728027, "activity_20": 30.255615, "activity_30": 29.968894}, "trend_signal": 1, "fair_value": 22.580251, "relative_strength": 1.940275, "rate_of_change": 0.4166668801650602, "market_dynamics": 0.144489, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.174309, "high": 32.384087, "low": 31.044333, "close": 32.384087, "volume": 200}, "trend_line": 29.553175, "activity_lines": {"activity_5": 31.582234, "activity_10": 31.10105, "activity_20": 30.474199, "activity_30": 30.161661}, "trend_signal": 1, "fair_value": 22.633063, "relative_strength": 4.165339, "rate_of_change": 0.5339941715597813, "market_dynamics": 0.475426, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.444077, "high": 32.524062, "low": 32.36409, "close": 32.414082, "volume": 4400}, "trend_line": 29.744797, "activity_lines": {"activity_5": 31.906175, "activity_10": 31.426263, "activity_20": 30.685303, "activity_30": 30.346235}, "trend_signal": 1, "fair_value": 22.682484, "relative_strength": 3.493525, "rate_of_change": 0.6483973380186693, "market_dynamics": 0.817705, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.744205, "high": 32.014156, "low": 31.664221, "close": 32.014156, "volume": 4000}, "trend_line": 29.912094, "activity_lines": {"activity_5": 32.008823, "activity_10": 31.608957, "activity_20": 30.848416, "activity_30": 30.492646}, "trend_signal": 1, "fair_value": 22.735233, "relative_strength": -0.129499, "rate_of_change": 0.5624412229137128, "market_dynamics": 0.913708, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.014156, "high": 32.584053, "low": 32.014156, "close": 32.584053, "volume": 3400}, "trend_line": 30.09339, "activity_lines": {"activity_5": 32.26411, "activity_10": 31.853458, "activity_20": 31.058854, "activity_30": 30.66503}, "trend_signal": 1, "fair_value": 22.790967, "relative_strength": 0.645833, "rate_of_change": 0.6060959824477674, "market_dynamics": 1.06325, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.834008, "high": 33.753838, "low": 32.764021, "close": 33.733845, "volume": 9300}, "trend_line": 30.288027, "activity_lines": {"activity_5": 32.817344, "activity_10": 32.264474, "activity_20": 31.370988, "activity_30": 30.899898}, "trend_signal": 1, "fair_value": 22.851703, "relative_strength": 3.780114, "rate_of_change": 0.6467765844924755, "market_dynamics": 1.208475, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.673855, "high": 34.13377, "low": 33.443897, "close": 34.13377, "volume": 2500}, "trend_line": 30.486666, "activity_lines": {"activity_5": 33.319919, "activity_10": 32.68967, "activity_20": 31.702118, "activity_30": 31.148011}, "trend_signal": 1, "fair_value": 22.918465, "relative_strength": 6.457344, "rate_of_change": 0.6558334090233081, "market_dynamics": 1.24799, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.443712, "high": 34.473705, "low": 33.543874, "close": 33.733845, "volume": 3800}, "trend_line": 30.656316, "activity_lines": {"activity_5": 33.57254, "activity_10": 32.966892, "activity_20": 31.971783, "activity_30": 31.357506}, "trend_signal": 1, "fair_value": 22.978472, "relative_strength": 7.74333, "rate_of_change": 0.556472787152261, "market_dynamics": 1.387115, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.883816, "high": 34.183758, "low": 33.883816, "close": 34.183758, "volume": 1300}, "trend_line": 30.869947, "activity_lines": {"activity_5": 33.887148, "activity_10": 33.277926, "activity_20": 32.262635, "activity_30": 31.585083}, "trend_signal": 1, "fair_value": 23.04197, "relative_strength": 7.94617, "rate_of_change": 0.6968580308214446, "market_dynamics": 1.470602, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.473888, "high": 33.983799, "low": 33.173946, "close": 33.983799, "volume": 3600}, "trend_line": 31.032271, "activity_lines": {"activity_5": 33.990463, "activity_10": 33.502976, "activity_20": 32.507447, "activity_30": 31.785977}, "trend_signal": 1, "fair_value": 23.110625, "relative_strength": 5.76038, "rate_of_change": 0.5258318065787468, "market_dynamics": 1.401765, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.983799, "high": 34.033787, "low": 33.443895, "close": 33.683849, "volume": 14000}, "trend_line": 31.15428, "activity_lines": {"activity_5": 33.900478, "activity_10": 33.624772, "activity_20": 32.704268, "activity_30": 31.957046}, "trend_signal": 1, "fair_value": 23.183918, "relative_strength": 5.798062, "rate_of_change": 0.3931681313301192, "market_dynamics": 1.378252, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.313917, "high": 34.66367, "low": 33.24393, "close": 34.66367, "volume": 4300}, "trend_line": 31.302619, "activity_lines": {"activity_5": 34.140434, "activity_10": 33.875453, "activity_20": 32.976171, "activity_30": 32.183458}, "trend_signal": 1, "fair_value": 23.269749, "relative_strength": 7.254361, "rate_of_change": 0.4761432458076386, "market_dynamics": 1.381583, "expectation": {"probability": 61.9862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.57369, "high": 35.573509, "low": 34.57369, "close": 35.27356, "volume": 7700}, "trend_line": 31.467256, "activity_lines": {"activity_5": 34.548359, "activity_10": 34.195576, "activity_20": 33.281353, "activity_30": 32.439648}, "trend_signal": 1, "fair_value": 23.364531, "relative_strength": 7.14292, "rate_of_change": 0.5259527964736722, "market_dynamics": 1.486882, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.113773, "high": 35.023604, "low": 34.08378, "close": 34.72366, "volume": 6400}, "trend_line": 31.60623, "activity_lines": {"activity_5": 34.670336, "activity_10": 34.363727, "activity_20": 33.502265, "activity_30": 32.649739}, "trend_signal": 1, "fair_value": 23.448135, "relative_strength": 4.967909, "rate_of_change": 0.4416463895040643, "market_dynamics": 1.465503, "expectation": {"probability": 61.1564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.973617, "high": 34.973617, "low": 34.323738, "close": 34.733662, "volume": 400}, "trend_line": 31.732541, "activity_lines": {"activity_5": 34.759655, "activity_10": 34.484432, "activity_20": 33.700277, "activity_30": 32.851509}, "trend_signal": 1, "fair_value": 23.531498, "relative_strength": 5.207639, "rate_of_change": 0.39963956473138734, "market_dynamics": 1.313639, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.203754, "high": 34.733662, "low": 34.203754, "close": 34.733662, "volume": 1800}, "trend_line": 31.89951, "activity_lines": {"activity_5": 34.798982, "activity_10": 34.566054, "activity_20": 33.876911, "activity_30": 33.045129}, "trend_signal": 1, "fair_value": 23.620936, "relative_strength": 4.869468, "rate_of_change": 0.5261759529436931, "market_dynamics": 1.014633, "expectation": {"probability": 63.224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.583687, "high": 34.583687, "low": 33.763836, "close": 33.803829, "volume": 3300}, "trend_line": 32.052149, "activity_lines": {"activity_5": 34.458377, "activity_10": 34.460437, "activity_20": 33.944899, "activity_30": 33.167989}, "trend_signal": 1, "fair_value": 23.707208, "relative_strength": 3.31568, "rate_of_change": 0.47849951300192584, "market_dynamics": 0.409817, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.403904, "high": 33.678855, "low": 32.534063, "close": 33.273926, "volume": 12200}, "trend_line": 32.188458, "activity_lines": {"activity_5": 33.998461, "activity_10": 34.264473, "activity_20": 33.94428, "activity_30": 33.246813}, "trend_signal": 1, "fair_value": 23.793971, "relative_strength": 0.64615, "rate_of_change": 0.42527257688711334, "market_dynamics": -0.053201, "expectation": {"probability": 62.1443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.273926, "high": 33.273926, "low": 31.894178, "close": 31.894178, "volume": 1600}, "trend_line": 32.301104, "activity_lines": {"activity_5": 33.211938, "activity_10": 33.826007, "activity_20": 33.801877, "activity_30": 33.227827}, "trend_signal": 1, "fair_value": 23.872861, "relative_strength": -1.076444, "rate_of_change": 0.3499577395102466, "market_dynamics": -0.611258, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.894178, "high": 31.894178, "low": 30.434444, "close": 30.434444, "volume": 1400}, "trend_line": 32.318767, "activity_lines": {"activity_5": 32.127469, "activity_10": 33.163764, "activity_20": 33.518358, "activity_30": 33.107397}, "trend_signal": 0, "fair_value": 23.937717, "relative_strength": -4.786744, "rate_of_change": 0.0546823415075809, "market_dynamics": -1.042297, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.014339, "high": 31.024338, "low": 30.614412, "close": 31.004341, "volume": 1000}, "trend_line": 32.357093, "activity_lines": {"activity_5": 31.51958, "activity_10": 32.669673, "activity_20": 33.293256, "activity_30": 33.022596}, "trend_signal": 0, "fair_value": 24.003796, "relative_strength": -4.581367, "rate_of_change": 0.1185874448737412, "market_dynamics": -1.240428, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.004341, "high": 31.674219, "low": 30.174492, "close": 30.174492, "volume": 600}, "trend_line": 32.381089, "activity_lines": {"activity_5": 30.883696, "activity_10": 32.073418, "activity_20": 32.988978, "activity_30": 32.881783}, "trend_signal": 0, "fair_value": 24.06413, "relative_strength": -6.312827, "rate_of_change": 0.07415993766808379, "market_dynamics": -1.446333, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.91454, "high": 30.704393, "low": 27.33501, "close": 27.355007, "volume": 3800}, "trend_line": 32.34043, "activity_lines": {"activity_5": 29.549939, "activity_10": 31.046151, "activity_20": 32.4267, "activity_30": 32.557519}, "trend_signal": 0, "fair_value": 24.107666, "relative_strength": -9.269797, "rate_of_change": -0.12556402905413436, "market_dynamics": -1.424066, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.935084, "high": 29.884544, "low": 26.935084, "close": 28.534792, "volume": 3400}, "trend_line": 32.301104, "activity_lines": {"activity_5": 29.004039, "activity_10": 30.377364, "activity_20": 32.000873, "activity_30": 32.311994}, "trend_signal": 0, "fair_value": 24.160223, "relative_strength": -6.864454, "rate_of_change": -0.12160011477891769, "market_dynamics": -1.377744, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.864733, "high": 29.234663, "low": 28.304832, "close": 28.304832, "volume": 0}, "trend_line": 32.236449, "activity_lines": {"activity_5": 28.605445, "activity_10": 29.779291, "activity_20": 31.569713, "activity_30": 32.05417}, "trend_signal": 0, "fair_value": 24.214464, "relative_strength": -9.854869, "rate_of_change": -0.20016343713825355, "market_dynamics": -1.350285, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.774931, "high": 29.904541, "low": 27.774931, "close": 29.904541, "volume": 1900}, "trend_line": 32.216119, "activity_lines": {"activity_5": 28.882061, "activity_10": 29.588962, "activity_20": 31.311284, "activity_30": 31.903725}, "trend_signal": 0, "fair_value": 24.281633, "relative_strength": -6.729772, "rate_of_change": -0.06306525883170722, "market_dynamics": -1.259753, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.23448, "high": 30.904358, "low": 29.994524, "close": 30.704393, "volume": 6700}, "trend_line": 32.239782, "activity_lines": {"activity_5": 29.498614, "activity_10": 29.631863, "activity_20": 31.147267, "activity_30": 31.806194}, "trend_signal": 0, "fair_value": 24.357149, "relative_strength": -5.448872, "rate_of_change": 0.07345080889476197, "market_dynamics": -1.05016, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.16431, "high": 31.234299, "low": 30.744389, "close": 31.234299, "volume": 0}, "trend_line": 32.244447, "activity_lines": {"activity_5": 30.256476, "activity_10": 29.827464, "activity_20": 31.050046, "activity_30": 31.741324}, "trend_signal": 0, "fair_value": 24.442075, "relative_strength": -5.028128, "rate_of_change": 0.014469700818705305, "market_dynamics": -0.89209, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.49407, "high": 33.283924, "low": 32.49407, "close": 33.283924, "volume": 2700}, "trend_line": 32.305436, "activity_lines": {"activity_5": 31.438927, "activity_10": 30.432808, "activity_20": 31.159931, "activity_30": 31.808387}, "trend_signal": 0, "fair_value": 24.541294, "relative_strength": -1.229455, "rate_of_change": 0.18914574655288488, "market_dynamics": -0.518959, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.21394, "high": 33.21394, "low": 32.514065, "close": 32.554058, "volume": 0}, "trend_line": 32.347095, "activity_lines": {"activity_5": 32.061481, "activity_10": 30.880181, "activity_20": 31.204589, "activity_30": 31.824427}, "trend_signal": 0, "fair_value": 24.631278, "relative_strength": -3.01577, "rate_of_change": 0.12895352967841936, "market_dynamics": -0.250973, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.314102, "high": 32.784016, "low": 32.234118, "close": 32.3241, "volume": 1300}, "trend_line": 32.392087, "activity_lines": {"activity_5": 32.3241, "activity_10": 31.247205, "activity_20": 31.234156, "activity_30": 31.822944}, "trend_signal": 0, "fair_value": 24.717844, "relative_strength": -4.769144, "rate_of_change": 0.13909131561889398, "market_dynamics": -0.075776, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.744022, "high": 32.893997, "low": 32.744022, "close": 32.784016, "volume": 300}, "trend_line": 32.405418, "activity_lines": {"activity_5": 32.57872, "activity_10": 31.673855, "activity_20": 31.313998, "activity_30": 31.848229}, "trend_signal": 0, "fair_value": 24.810335, "relative_strength": -4.225254, "rate_of_change": 0.04115511297558836, "market_dynamics": 0.157258, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.933988, "high": 33.073963, "low": 32.844002, "close": 32.844002, "volume": 6500}, "trend_line": 32.419749, "activity_lines": {"activity_5": 32.714694, "activity_10": 32.063965, "activity_20": 31.408505, "activity_30": 31.876525}, "trend_signal": 0, "fair_value": 24.910622, "relative_strength": -4.111499, "rate_of_change": 0.044224086231523525, "market_dynamics": 0.327854, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.314102, "high": 32.664036, "low": 32.314102, "close": 32.42408, "volume": 100}, "trend_line": 32.433413, "activity_lines": {"activity_5": 32.603381, "activity_10": 32.277926, "activity_20": 31.474588, "activity_30": 31.876805}, "trend_signal": 0, "fair_value": 25.00533, "relative_strength": -5.061647, "rate_of_change": 0.042147149257690315, "market_dynamics": 0.416732, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.874001, "high": 33.470001, "low": 32.874001, "close": 33.470001, "volume": 700}, "trend_line": 32.462945, "activity_lines": {"activity_5": 32.898031, "activity_10": 32.611339, "activity_20": 31.651233, "activity_30": 31.943681}, "trend_signal": 0, "fair_value": 25.107109, "relative_strength": -2.520945, "rate_of_change": 0.09105424705070699, "market_dynamics": 0.492597, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900002, "high": 34.02, "low": 33.68, "close": 33.869999, "volume": 1400}, "trend_line": 32.467483, "activity_lines": {"activity_5": 33.264951, "activity_10": 32.923568, "activity_20": 31.87199, "activity_30": 32.034459}, "trend_signal": 0, "fair_value": 25.208288, "relative_strength": -2.469671, "rate_of_change": 0.013979015150978156, "market_dynamics": 0.580302, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.630001, "high": 33.860001, "low": 33.630001, "close": 33.849998, "volume": 400}, "trend_line": 32.458024, "activity_lines": {"activity_5": 33.522143, "activity_10": 33.160061, "activity_20": 32.094955, "activity_30": 32.123653}, "trend_signal": 0, "fair_value": 25.311711, "relative_strength": -2.263507, "rate_of_change": -0.02913376438820238, "market_dynamics": 0.542721, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.849998, "high": 34.330002, "low": 33.849998, "close": 34.330002, "volume": 200}, "trend_line": 32.477896, "activity_lines": {"activity_5": 33.868272, "activity_10": 33.426634, "activity_20": 32.363415, "activity_30": 32.244426}, "trend_signal": 0, "fair_value": 25.413649, "relative_strength": -1.854258, "rate_of_change": 0.06122369001883616, "market_dynamics": 0.638885, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.18, "high": 34.610001, "low": 33.82, "close": 34.610001, "volume": 200}, "trend_line": 32.492104, "activity_lines": {"activity_5": 34.208667, "activity_10": 33.687831, "activity_20": 32.653513, "activity_30": 32.381981}, "trend_signal": 0, "fair_value": 25.513185, "relative_strength": -1.670285, "rate_of_change": 0.04374667620093508, "market_dynamics": 0.726358, "expectation": {"probability": 57.6559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.610001, "high": 34.93, "low": 34.610001, "close": 34.799999, "volume": 1100}, "trend_line": 32.519311, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.959463, "activity_20": 32.948773, "activity_30": 32.530878}, "trend_signal": 1, "fair_value": 25.613453, "relative_strength": 0.641824, "rate_of_change": 0.08373418969730062, "market_dynamics": 0.842199, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.049999, "high": 34.380001, "low": 34.049999, "close": 34.380001, "volume": 1100}, "trend_line": 32.542516, "activity_lines": {"activity_5": 34.496, "activity_10": 34.113896, "activity_20": 33.183245, "activity_30": 32.650922}, "trend_signal": 1, "fair_value": 25.711149, "relative_strength": -3.159779, "rate_of_change": 0.07135760041163619, "market_dynamics": 0.928676, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.380001, "high": 34.900002, "low": 34.240002, "close": 34.900002, "volume": 700}, "trend_line": 32.550393, "activity_lines": {"activity_5": 34.664668, "activity_10": 34.325494, "activity_20": 33.451167, "activity_30": 32.803018}, "trend_signal": 1, "fair_value": 25.808651, "relative_strength": -2.143834, "rate_of_change": 0.024205258130626957, "market_dynamics": 1.084032, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.700001, "high": 34.73, "low": 34.470001, "close": 34.73, "volume": 2800}, "trend_line": 32.532275, "activity_lines": {"activity_5": 34.706667, "activity_10": 34.467711, "activity_20": 33.680395, "activity_30": 32.943638}, "trend_signal": 1, "fair_value": 25.906706, "relative_strength": -4.008822, "rate_of_change": -0.055661386331038114, "market_dynamics": 1.164138, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.73, "high": 34.73, "low": 34.27, "close": 34.380001, "volume": 900}, "trend_line": 32.520819, "activity_lines": {"activity_5": 34.605334, "activity_10": 34.512001, "activity_20": 33.841171, "activity_30": 33.062846}, "trend_signal": 1, "fair_value": 26.008295, "relative_strength": -5.663504, "rate_of_change": -0.03521426029994973, "market_dynamics": 1.049145, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.380001, "high": 35.110001, "low": 34.380001, "close": 35.110001, "volume": 1200}, "trend_line": 32.533364, "activity_lines": {"activity_5": 34.762668, "activity_10": 34.653455, "activity_20": 34.043637, "activity_30": 33.22989}, "trend_signal": 1, "fair_value": 26.114443, "relative_strength": -5.207139, "rate_of_change": 0.03857528926315112, "market_dynamics": 1.065261, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.009998, "high": 35.880001, "low": 35.009998, "close": 35.880001, "volume": 0}, "trend_line": 32.571575, "activity_lines": {"activity_5": 35.156001, "activity_10": 34.905092, "activity_20": 34.28703, "activity_30": 33.445802}, "trend_signal": 1, "fair_value": 26.226682, "relative_strength": -3.848162, "rate_of_change": 0.1174517335496077, "market_dynamics": 1.03192, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.07, "high": 36.07, "low": 35.689999, "close": 36.029999, "volume": 200}, "trend_line": 32.645781, "activity_lines": {"activity_5": 35.499334, "activity_10": 35.147455, "activity_20": 34.516255, "activity_30": 33.668926}, "trend_signal": 1, "fair_value": 26.342316, "relative_strength": -4.936443, "rate_of_change": 0.2278244143858461, "market_dynamics": 1.036447, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.029999, "high": 36.049999, "low": 35.919998, "close": 35.98, "volume": 1500}, "trend_line": 32.735983, "activity_lines": {"activity_5": 35.750667, "activity_10": 35.341091, "activity_20": 34.715357, "activity_30": 33.884037}, "trend_signal": 1, "fair_value": 26.458359, "relative_strength": -4.952725, "rate_of_change": 0.2763052291504311, "market_dynamics": 1.218745, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.080002, "high": 36.779999, "low": 35.970001, "close": 36.77, "volume": 1600}, "trend_line": 32.898511, "activity_lines": {"activity_5": 36.182, "activity_10": 35.648364, "activity_20": 34.967099, "activity_30": 34.144296}, "trend_signal": 1, "fair_value": 26.57612, "relative_strength": -5.080595, "rate_of_change": 0.4964811962420735, "market_dynamics": 1.343164, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.919998, "high": 37.310001, "low": 36.619999, "close": 37.060001, "volume": 1500}, "trend_line": 33.119363, "activity_lines": {"activity_5": 36.550667, "activity_10": 35.969091, "activity_20": 35.22986, "activity_30": 34.41278}, "trend_signal": 1, "fair_value": 26.701215, "relative_strength": -2.299326, "rate_of_change": 0.6713130572991608, "market_dynamics": 1.431705, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.09, "high": 36.98, "low": 36.09, "close": 36.810001, "volume": 300}, "trend_line": 33.312885, "activity_lines": {"activity_5": 36.706001, "activity_10": 36.203273, "activity_20": 35.447354, "activity_30": 34.650885}, "trend_signal": 1, "fair_value": 26.823005, "relative_strength": -3.72369, "rate_of_change": 0.5843167937740877, "market_dynamics": 1.415048, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.18, "high": 37.75, "low": 36.950001, "close": 37.75, "volume": 600}, "trend_line": 33.565402, "activity_lines": {"activity_5": 37.112667, "activity_10": 36.564182, "activity_20": 35.733011, "activity_30": 34.937151}, "trend_signal": 1, "fair_value": 26.947778, "relative_strength": -2.007465, "rate_of_change": 0.7580160049182093, "market_dynamics": 1.431337, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.330002, "high": 38.450001, "low": 38.220001, "close": 38.380001, "volume": 2700}, "trend_line": 33.932902, "activity_lines": {"activity_5": 37.614667, "activity_10": 36.987819, "activity_20": 36.05502, "activity_30": 35.24777}, "trend_signal": 1, "fair_value": 27.078902, "relative_strength": -0.054693, "rate_of_change": 1.09487739786343, "market_dynamics": 1.529921, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 37.41, "close": 37.470001, "volume": 500}, "trend_line": 34.230742, "activity_lines": {"activity_5": 37.653334, "activity_10": 37.179637, "activity_20": 36.264001, "activity_30": 35.47597}, "trend_signal": 1, "fair_value": 27.200238, "relative_strength": -1.204822, "rate_of_change": 0.8777321786388937, "market_dynamics": 1.405117, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.939999, "high": 38.16, "low": 37.029999, "close": 37.029999, "volume": 900}, "trend_line": 34.521581, "activity_lines": {"activity_5": 37.498667, "activity_10": 37.235273, "activity_20": 36.407048, "activity_30": 35.656567}, "trend_signal": 1, "fair_value": 27.317964, "relative_strength": -3.580014, "rate_of_change": 0.8496426983674449, "market_dynamics": 1.328154, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.82, "high": 36.91, "low": 36.18, "close": 36.189999, "volume": 10500}, "trend_line": 34.731096, "activity_lines": {"activity_5": 37.066, "activity_10": 37.103273, "activity_20": 36.453143, "activity_30": 35.764207}, "trend_signal": 1, "fair_value": 27.427871, "relative_strength": -5.165255, "rate_of_change": 0.606910210746151, "market_dynamics": 0.965764, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.220001, "high": 38.02, "low": 37.139999, "close": 37.73, "volume": 8900}, "trend_line": 34.965283, "activity_lines": {"activity_5": 37.188, "activity_10": 37.245636, "activity_20": 36.634857, "activity_30": 35.957685}, "trend_signal": 1, "fair_value": 27.545825, "relative_strength": -4.881343, "rate_of_change": 0.6742862361729056, "market_dynamics": 0.617726, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.68, "high": 37.709999, "low": 37.5, "close": 37.5, "volume": 2400}, "trend_line": 35.17414, "activity_lines": {"activity_5": 37.234666, "activity_10": 37.315273, "activity_20": 36.776191, "activity_30": 36.121215}, "trend_signal": 1, "fair_value": 27.665225, "relative_strength": -5.078979, "rate_of_change": 0.5973267826832743, "market_dynamics": 0.357809, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.529999, "high": 37.529999, "low": 37.32, "close": 37.32, "volume": 300}, "trend_line": 35.308675, "activity_lines": {"activity_5": 37.28, "activity_10": 37.324545, "activity_20": 36.885286, "activity_30": 36.259658}, "trend_signal": 1, "fair_value": 27.784505, "relative_strength": -5.942677, "rate_of_change": 0.38248269893734327, "market_dynamics": 0.027461, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.279999, "high": 36.43, "low": 35.580002, "close": 36.43, "volume": 5500}, "trend_line": 35.437874, "activity_lines": {"activity_5": 37.038667, "activity_10": 37.162, "activity_20": 36.896714, "activity_30": 36.332001}, "trend_signal": 1, "fair_value": 27.901243, "relative_strength": -8.532844, "rate_of_change": 0.3659129095045335, "market_dynamics": -0.147488, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.400002, "high": 36.59, "low": 36.400002, "close": 36.59, "volume": 0}, "trend_line": 35.58007, "activity_lines": {"activity_5": 36.890667, "activity_10": 37.04, "activity_20": 36.915619, "activity_30": 36.406332}, "trend_signal": 1, "fair_value": 28.020284, "relative_strength": -8.50175, "rate_of_change": 0.4012543190373058, "market_dynamics": -0.5749, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.459999, "high": 36.580002, "low": 36.25, "close": 36.509998, "volume": 17200}, "trend_line": 35.70427, "activity_lines": {"activity_5": 36.689333, "activity_10": 36.907454, "activity_20": 36.916381, "activity_30": 36.466327}, "trend_signal": 1, "fair_value": 28.140394, "relative_strength": -8.071054, "rate_of_change": 0.34907182588455243, "market_dynamics": -0.742787, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.860001, "high": 37.630001, "low": 36.860001, "close": 37.630001, "volume": 1200}, "trend_line": 35.863803, "activity_lines": {"activity_5": 36.942666, "activity_10": 37.001091, "activity_20": 37.016143, "activity_30": 36.590568}, "trend_signal": 1, "fair_value": 28.262452, "relative_strength": -7.074623, "rate_of_change": 0.4468177055573357, "market_dynamics": -0.790187, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.68, "high": 37.68, "low": 37.060001, "close": 37.400002, "volume": 1500}, "trend_line": 36.029667, "activity_lines": {"activity_5": 37.110667, "activity_10": 37.066546, "activity_20": 37.080191, "activity_30": 36.689678}, "trend_signal": 1, "fair_value": 28.384069, "relative_strength": -8.482581, "rate_of_change": 0.4624830222271917, "market_dynamics": -0.810409, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 36.259998, "close": 36.799999, "volume": 3800}, "trend_line": 36.140667, "activity_lines": {"activity_5": 37.073333, "activity_10": 37.024182, "activity_20": 37.072714, "activity_30": 36.739376}, "trend_signal": 1, "fair_value": 28.500138, "relative_strength": -9.849356, "rate_of_change": 0.30807945019307864, "market_dynamics": -0.755211, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.470001, "high": 37.110001, "low": 36.27, "close": 36.27, "volume": 4300}, "trend_line": 36.220667, "activity_lines": {"activity_5": 36.834667, "activity_10": 36.889636, "activity_20": 37.006714, "activity_30": 36.747721}, "trend_signal": 1, "fair_value": 28.609402, "relative_strength": -7.424429, "rate_of_change": 0.22135728706943425, "market_dynamics": -0.880628, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.68, "high": 36.689999, "low": 35.09, "close": 35.900002, "volume": 10300}, "trend_line": 36.289, "activity_lines": {"activity_5": 36.494001, "activity_10": 36.686364, "activity_20": 36.903619, "activity_30": 36.727033}, "trend_signal": 1, "fair_value": 28.717694, "relative_strength": -9.545931, "rate_of_change": 0.18865748662221665, "market_dynamics": -0.98261, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.009998, "high": 36.18, "low": 35.700001, "close": 35.740002, "volume": 6400}, "trend_line": 36.336, "activity_lines": {"activity_5": 36.140668, "activity_10": 36.487273, "activity_20": 36.785905, "activity_30": 36.691613}, "trend_signal": 0, "fair_value": 28.825021, "relative_strength": -11.195509, "rate_of_change": 0.1295158312436194, "market_dynamics": -1.101073, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.970001, "high": 36.380001, "low": 35.790001, "close": 36.380001, "volume": 5100}, "trend_line": 36.395, "activity_lines": {"activity_5": 36.126668, "activity_10": 36.436546, "activity_20": 36.730286, "activity_30": 36.694452}, "trend_signal": 0, "fair_value": 28.938154, "relative_strength": -11.216773, "rate_of_change": 0.1623734037868907, "market_dynamics": -1.133997, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.919998, "high": 36.73, "low": 35.919998, "close": 36.07, "volume": 7700}, "trend_line": 36.437334, "activity_lines": {"activity_5": 36.077334, "activity_10": 36.346546, "activity_20": 36.647, "activity_30": 36.673484}, "trend_signal": 0, "fair_value": 29.049664, "relative_strength": -12.95355, "rate_of_change": 0.1163181755735589, "market_dynamics": -1.042996, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 36.130001, "low": 35.290001, "close": 35.290001, "volume": 4700}, "trend_line": 36.467667, "activity_lines": {"activity_5": 35.816668, "activity_10": 36.121274, "activity_20": 36.494143, "activity_30": 36.599463}, "trend_signal": 0, "fair_value": 29.154897, "relative_strength": -11.288761, "rate_of_change": 0.08324703448391375, "market_dynamics": -1.099109, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.540001, "high": 35.700001, "low": 35.07, "close": 35.07, "volume": 1800}, "trend_line": 36.473334, "activity_lines": {"activity_5": 35.548001, "activity_10": 35.879637, "activity_20": 36.327572, "activity_30": 36.509291}, "trend_signal": 0, "fair_value": 29.258173, "relative_strength": -10.141449, "rate_of_change": 0.015539793099466799, "market_dynamics": -1.14765, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.919998, "high": 35.34, "low": 33.959999, "close": 34.040001, "volume": 300}, "trend_line": 36.450334, "activity_lines": {"activity_5": 34.991334, "activity_10": 35.47691, "activity_20": 36.075667, "activity_30": 36.352301}, "trend_signal": 0, "fair_value": 29.35352, "relative_strength": -9.144804, "rate_of_change": -0.06305976854214435, "market_dynamics": -1.253677, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.869999, "high": 34.91, "low": 33.41, "close": 33.41, "volume": 800}, "trend_line": 36.418, "activity_lines": {"activity_5": 34.338, "activity_10": 35.02491, "activity_20": 35.784429, "activity_30": 36.156151}, "trend_signal": 0, "fair_value": 29.443246, "relative_strength": -12.376995, "rate_of_change": -0.08870700608668979, "market_dynamics": -1.426964, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.41, "high": 35.09, "low": 33.400002, "close": 35.09, "volume": 700}, "trend_line": 36.417334, "activity_lines": {"activity_5": 34.442667, "activity_10": 34.95091, "activity_20": 35.672524, "activity_30": 36.070473}, "trend_signal": 0, "fair_value": 29.545445, "relative_strength": -10.989016, "rate_of_change": -0.001828765994844577, "market_dynamics": -1.343009, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.25, "high": 36.650002, "low": 35.0, "close": 36.560001, "volume": 4800}, "trend_line": 36.44, "activity_lines": {"activity_5": 35.102667, "activity_10": 35.175273, "activity_20": 35.709858, "activity_30": 36.079678}, "trend_signal": 0, "fair_value": 29.656093, "relative_strength": -8.693449, "rate_of_change": 0.06223959172849106, "market_dynamics": -0.983503, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.650002, "high": 38.169998, "low": 36.650002, "close": 38.099998, "volume": 5100}, "trend_line": 36.509, "activity_lines": {"activity_5": 36.191333, "activity_10": 35.674364, "activity_20": 35.892096, "activity_30": 36.186774}, "trend_signal": 0, "fair_value": 29.776492, "relative_strength": -6.557771, "rate_of_change": 0.18935236004391498, "market_dynamics": -0.485132, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.900002, "high": 38.189999, "low": 37.630001, "close": 38.18, "volume": 6800}, "trend_line": 36.582334, "activity_lines": {"activity_5": 37.104666, "activity_10": 36.148, "activity_20": 36.080191, "activity_30": 36.294581}, "trend_signal": 0, "fair_value": 29.894726, "relative_strength": -5.010893, "rate_of_change": 0.20086554000384196, "market_dynamics": 0.113346, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.09, "high": 38.130001, "low": 37.549999, "close": 37.790001, "volume": 2100}, "trend_line": 36.616334, "activity_lines": {"activity_5": 37.612, "activity_10": 36.506364, "activity_20": 36.227905, "activity_30": 36.372495}, "trend_signal": 0, "fair_value": 30.01259, "relative_strength": -5.774827, "rate_of_change": 0.09294103541889623, "market_dynamics": 0.49778, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.630001, "high": 38.91, "low": 37.48, "close": 38.77, "volume": 4000}, "trend_line": 36.673334, "activity_lines": {"activity_5": 38.154, "activity_10": 37.017273, "activity_20": 36.466715, "activity_30": 36.511441}, "trend_signal": 0, "fair_value": 30.134971, "relative_strength": -3.713468, "rate_of_change": 0.15566823265266003, "market_dynamics": 0.742061, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.68, "high": 39.419998, "low": 38.669998, "close": 38.91, "volume": 2800}, "trend_line": 36.743334, "activity_lines": {"activity_5": 38.497333, "activity_10": 37.504546, "activity_20": 36.707715, "activity_30": 36.655742}, "trend_signal": 0, "fair_value": 30.254964, "relative_strength": -2.458972, "rate_of_change": 0.19087438300537468, "market_dynamics": 0.829749, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.029999, "high": 39.310001, "low": 38.759998, "close": 39.220001, "volume": 2000}, "trend_line": 36.792334, "activity_lines": {"activity_5": 38.787334, "activity_10": 37.982364, "activity_20": 36.967191, "activity_30": 36.815527}, "trend_signal": 1, "fair_value": 30.376031, "relative_strength": -3.312083, "rate_of_change": 0.13335752275501045, "market_dynamics": 0.804932, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580002, "high": 39.639999, "low": 39.349998, "close": 39.349998, "volume": 3400}, "trend_line": 36.824667, "activity_lines": {"activity_5": 39.046, "activity_10": 38.408363, "activity_20": 37.226143, "activity_30": 36.980538}, "trend_signal": 1, "fair_value": 30.496958, "relative_strength": -3.65979, "rate_of_change": 0.08787971972640084, "market_dynamics": 0.899705, "expectation": {"probability": 56.044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a774b72-f7ae-44e2-8934-f5629bd7ea28/", "share_image": "https://sharemaestro.com/terminal/0a774b72-f7ae-44e2-8934-f5629bd7ea28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}