{"ticker": {"uuid": "0a77ef8d-9b01-4229-8048-90db14470b4a", "symbol": "490600", "name": "KB RISE US Dividend100 Daily Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 490600 rose 8.19%, moving from 8,928.89 to 9,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.78 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,660.00"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.78"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9710.0, "high": 9825.0, "low": 9620.0, "close": 9660.0, "volume": 1346221}, "trend_line": 8746.800635, "activity_lines": {"activity_5": 9507.652409, "activity_10": 9366.246254, "activity_20": 9197.073321, "activity_30": 9015.064887}, "trend_signal": 1, "fair_value": 8153.704806, "relative_strength": -41.775736, "rate_of_change": 0.7165320831683674, "market_dynamics": 1.057862, "expectation": {"probability": 54.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 7727.224609, "high": 7738.816618, "low": 7588.133758, "close": 7611.31543, "volume": 1474140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7611.31543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7634.498273, "high": 7773.58906, "low": 7576.544085, "close": 7754.270996, "volume": 782061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7682.793213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7804.498403, "high": 7959.042926, "low": 7792.907564, "close": 7850.86084, "volume": 1185479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7738.815755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7866.315515, "high": 8059.498308, "low": 7866.315515, "close": 8005.407715, "volume": 1478364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7805.463745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8063.359201, "high": 8071.086426, "low": 7924.270295, "close": 8024.724609, "volume": 2063632}, "trend_line": null, "activity_lines": {"activity_5": 7921.17959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7849.315918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8028.588085, "high": 8032.451698, "low": 7891.731455, "close": 7919.133301, "volume": 1277722}, "trend_line": null, "activity_lines": {"activity_5": 7944.452051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7860.952149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7895.645987, "high": 8298.843675, "low": 7836.927747, "close": 8142.261719, "volume": 615872}, "trend_line": null, "activity_lines": {"activity_5": 8021.57946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7901.13923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8212.724126, "high": 8259.701659, "low": 8107.032227, "close": 8107.032227, "volume": 664982}, "trend_line": null, "activity_lines": {"activity_5": 8061.097656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7926.875855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8063.97217, "high": 8216.636719, "low": 8020.912125, "close": 8216.636719, "volume": 578668}, "trend_line": null, "activity_lines": {"activity_5": 8120.072591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7959.071506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8298.842796, "high": 8349.73289, "low": 8232.295472, "close": 8283.588867, "volume": 783029}, "trend_line": null, "activity_lines": {"activity_5": 8187.282975, "activity_10": 8090.367321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7991.523242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8283.586864, "high": 8434.199146, "low": 8279.623903, "close": 8283.588867, "volume": 635493}, "trend_line": null, "activity_lines": {"activity_5": 8237.235742, "activity_10": 8143.470162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8018.074663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8283.587717, "high": 8339.075864, "low": 8216.209172, "close": 8232.063477, "volume": 559466}, "trend_line": null, "activity_lines": {"activity_5": 8245.716341, "activity_10": 8174.981596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8035.907064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8232.065003, "high": 8263.771226, "low": 7930.840533, "close": 7982.365234, "volume": 781679}, "trend_line": null, "activity_lines": {"activity_5": 8164.977409, "activity_10": 8152.406215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8031.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8065.599488, "high": 8290.549831, "low": 8037.855411, "close": 8190.374023, "volume": 620261}, "trend_line": null, "activity_lines": {"activity_5": 8161.885872, "activity_10": 8165.259624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8043.116002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8186.366314, "high": 8214.416528, "low": 8094.205554, "close": 8134.275879, "volume": 291342}, "trend_line": null, "activity_lines": {"activity_5": 8141.845801, "activity_10": 8164.550346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8049.193327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8178.352731, "high": 8194.380859, "low": 8054.133591, "close": 8134.275879, "volume": 475857}, "trend_line": null, "activity_lines": {"activity_5": 8131.759928, "activity_10": 8161.849228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8054.510986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8122.251855, "high": 8294.554293, "low": 8110.230762, "close": 8258.493164, "volume": 256375}, "trend_line": null, "activity_lines": {"activity_5": 8173.034017, "activity_10": 8177.821387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8066.509938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8262.498242, "high": 8270.512304, "low": 8142.287889, "close": 8175.243164, "volume": 428332}, "trend_line": null, "activity_lines": {"activity_5": 8184.796126, "activity_10": 8176.543883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8072.550673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8175.242679, "high": 8288.675184, "low": 8138.782231, "close": 8284.624023, "volume": 120342}, "trend_line": null, "activity_lines": {"activity_5": 8220.159993, "activity_10": 8193.91361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8083.712428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8272.472077, "high": 8280.573243, "low": 8106.373263, "close": 8187.396484, "volume": 287319}, "trend_line": null, "activity_lines": {"activity_5": 8216.831347, "activity_10": 8192.369469, "activity_20": 8162.750121, "activity_30": null}, "trend_signal": 0, "fair_value": 8088.896631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8138.78418, "high": 8260.318472, "low": 8138.78418, "close": 8207.652344, "volume": 317397}, "trend_line": null, "activity_lines": {"activity_5": 8216.713281, "activity_10": 8196.257164, "activity_20": 8174.060189, "activity_30": null}, "trend_signal": 0, "fair_value": 8094.551665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8264.367832, "high": 8288.67453, "low": 8163.088814, "close": 8268.417969, "volume": 291479}, "trend_line": null, "activity_lines": {"activity_5": 8231.958659, "activity_10": 8212.573819, "activity_20": 8188.317759, "activity_30": null}, "trend_signal": 0, "fair_value": 8102.454679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8240.063427, "high": 8307.196837, "low": 8155.634987, "close": 8303.100586, "volume": 303395}, "trend_line": null, "activity_lines": {"activity_5": 8258.103255, "activity_10": 8234.535414, "activity_20": 8203.430118, "activity_30": null}, "trend_signal": 0, "fair_value": 8111.178414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8303.097854, "high": 8339.9641, "low": 8126.960467, "close": 8172.018555, "volume": 232984}, "trend_line": null, "activity_lines": {"activity_5": 8232.030013, "activity_10": 8226.83236, "activity_20": 8203.90495, "activity_30": null}, "trend_signal": 0, "fair_value": 8113.71342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8184.307695, "high": 8278.522506, "low": 8012.265642, "close": 8045.035645, "volume": 391817}, "trend_line": null, "activity_lines": {"activity_5": 8171.136166, "activity_10": 8196.37524, "activity_20": 8191.492787, "activity_30": null}, "trend_signal": 0, "fair_value": 8110.966309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8077.804902, "high": 8303.100009, "low": 8028.649902, "close": 8241.65625, "volume": 204728}, "trend_line": null, "activity_lines": {"activity_5": 8185.273242, "activity_10": 8203.289871, "activity_20": 8197.709677, "activity_30": null}, "trend_signal": 0, "fair_value": 8115.992845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8188.403982, "high": 8380.92813, "low": 8151.53822, "close": 8176.115723, "volume": 239034}, "trend_line": null, "activity_lines": {"activity_5": 8175.29655, "activity_10": 8196.335671, "activity_20": 8196.148789, "activity_30": null}, "trend_signal": 0, "fair_value": 8118.219618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8085.997325, "high": 8290.811032, "low": 7631.312953, "close": 7668.179199, "volume": 475547}, "trend_line": null, "activity_lines": {"activity_5": 8002.161165, "activity_10": 8098.527149, "activity_20": 8146.051783, "activity_30": null}, "trend_signal": 0, "fair_value": 8102.146746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7156.148363, "high": 7614.929164, "low": 7123.378149, "close": 7385.540039, "volume": 436522}, "trend_line": null, "activity_lines": {"activity_5": 7777.14082, "activity_10": 7958.549032, "activity_20": 8071.126539, "activity_30": null}, "trend_signal": 0, "fair_value": 8077.43617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.5994, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7311.806995, "high": 7381.443038, "low": 7168.438023, "close": 7332.288086, "volume": 362127}, "trend_line": 8052.5979, "activity_lines": {"activity_5": 7586.801725, "activity_10": 7825.235725, "activity_20": 7995.087284, "activity_30": 8044.22705}, "trend_signal": 0, "fair_value": 8052.5979, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860164, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7528.907945, "high": 7528.907945, "low": 7164.341772, "close": 7483.848145, "volume": 553775}, "trend_line": 8048.348991, "activity_lines": {"activity_5": 7494.499154, "activity_10": 7735.026216, "activity_20": 7938.012323, "activity_30": 8007.533517}, "trend_signal": 0, "fair_value": 8034.251134, "relative_strength": null, "rate_of_change": -0.052764450091316646, "market_dynamics": -0.952815, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7467.46375, "high": 7643.178733, "low": 7350.016602, "close": 7350.016602, "volume": 581133}, "trend_line": 8034.873844, "activity_lines": {"activity_5": 7408.106608, "activity_10": 7633.643777, "activity_20": 7871.999791, "activity_30": 7962.479815}, "trend_signal": 0, "fair_value": 8012.868805, "relative_strength": null, "rate_of_change": -0.16742746885191706, "market_dynamics": -0.933089, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7203.433375, "high": 7396.0835, "low": 7195.05729, "close": 7320.69873, "volume": 1473447}, "trend_line": 8017.201774, "activity_lines": {"activity_5": 7367.014714, "activity_10": 7543.629022, "activity_20": 7807.395303, "activity_30": 7916.404001}, "trend_signal": 0, "fair_value": 7991.893954, "relative_strength": null, "rate_of_change": -0.21994209670381007, "market_dynamics": -0.902809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7383.519043, "high": 7584.546986, "low": 7341.638617, "close": 7454.716797, "volume": 2541565}, "trend_line": 7998.84541, "activity_lines": {"activity_5": 7393.760872, "activity_10": 7495.84304, "activity_20": 7758.705234, "activity_30": 7880.114647}, "trend_signal": 0, "fair_value": 7976.094626, "relative_strength": null, "rate_of_change": -0.22896223043219885, "market_dynamics": -0.828637, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7458.902564, "high": 7509.159067, "low": 7207.621906, "close": 7220.186035, "volume": 677259}, "trend_line": 7972.027458, "activity_lines": {"activity_5": 7337.718327, "activity_10": 7418.456951, "activity_20": 7691.182031, "activity_30": 7829.878559}, "trend_signal": 0, "fair_value": 7954.497238, "relative_strength": null, "rate_of_change": -0.33527278782601616, "market_dynamics": -0.88376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7278.818636, "high": 7388.689944, "low": 7169.929841, "close": 7303.419434, "volume": 515936}, "trend_line": 7951.503662, "activity_lines": {"activity_5": 7316.893718, "activity_10": 7371.201474, "activity_20": 7635.938628, "activity_30": 7786.742557}, "trend_signal": 0, "fair_value": 7936.411743, "relative_strength": null, "rate_of_change": -0.25744763309117413, "market_dynamics": -0.953408, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7320.471812, "high": 7354.581741, "low": 7218.147854, "close": 7243.729004, "volume": 294092}, "trend_line": 7921.552572, "activity_lines": {"activity_5": 7288.200879, "activity_10": 7330.152042, "activity_20": 7578.966881, "activity_30": 7741.079676}, "trend_signal": 0, "fair_value": 7917.690588, "relative_strength": null, "rate_of_change": -0.3766720267405, "market_dynamics": -1.042264, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7243.729785, "high": 7452.643028, "low": 7239.46626, "close": 7405.743652, "volume": 547700}, "trend_line": 7898.176286, "activity_lines": {"activity_5": 7320.598763, "activity_10": 7335.512305, "activity_20": 7542.25731, "activity_30": 7707.801681}, "trend_signal": 0, "fair_value": 7904.2183, "relative_strength": null, "rate_of_change": -0.29509727780671363, "market_dynamics": -1.036996, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7405.742281, "high": 7410.006391, "low": 7324.737059, "close": 7346.054688, "volume": 602105}, "trend_line": 7869.156885, "activity_lines": {"activity_5": 7327.430664, "activity_10": 7334.791584, "activity_20": 7503.52736, "activity_30": 7672.180933}, "trend_signal": 0, "fair_value": 7889.906413, "relative_strength": null, "rate_of_change": -0.3674190085050168, "market_dynamics": -0.917394, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7350.318063, "high": 7499.541756, "low": 7299.154596, "close": 7352.047363, "volume": 1340117}, "trend_line": 7838.105501, "activity_lines": {"activity_5": 7343.504264, "activity_10": 7335.878356, "activity_20": 7469.837519, "activity_30": 7638.819028}, "trend_signal": 0, "fair_value": 7876.459937, "relative_strength": null, "rate_of_change": -0.39459607241011724, "market_dynamics": -0.710037, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7408.268902, "high": 7615.856252, "low": 7317.449493, "close": 7568.28418, "volume": 922047}, "trend_line": 7814.262012, "activity_lines": {"activity_5": 7422.866048, "activity_10": 7375.921653, "activity_20": 7460.719513, "activity_30": 7621.411201}, "trend_signal": 0, "fair_value": 7868.943455, "relative_strength": null, "rate_of_change": -0.3041996436123227, "market_dynamics": -0.340507, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7568.28502, "high": 7685.051891, "low": 7538.010228, "close": 7663.428223, "volume": 492412}, "trend_line": 7795.307503, "activity_lines": {"activity_5": 7516.284863, "activity_10": 7431.728667, "activity_20": 7463.707455, "activity_30": 7611.679989}, "trend_signal": 0, "fair_value": 7864.050235, "relative_strength": null, "rate_of_change": -0.2425630081368219, "market_dynamics": -0.019564, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7620.181478, "high": 7723.97469, "low": 7563.959473, "close": 7711.000488, "volume": 740359}, "trend_line": 7786.262012, "activity_lines": {"activity_5": 7597.581152, "activity_10": 7490.48679, "activity_20": 7474.106992, "activity_30": 7606.240827}, "trend_signal": 0, "fair_value": 7860.490938, "relative_strength": null, "rate_of_change": -0.1160376418315599, "market_dynamics": 0.321989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7689.377088, "high": 7698.026556, "low": 7607.206357, "close": 7672.077148, "volume": 801279}, "trend_line": 7768.985449, "activity_lines": {"activity_5": 7645.552539, "activity_10": 7535.071546, "activity_20": 7483.619069, "activity_30": 7598.874061}, "trend_signal": 0, "fair_value": 7856.208807, "relative_strength": null, "rate_of_change": -0.22188519951388905, "market_dynamics": 0.586841, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7693.701633, "high": 7711.000027, "low": 7487.984629, "close": 7536.09668, "volume": 1035565}, "trend_line": 7749.046143, "activity_lines": {"activity_5": 7626.462272, "activity_10": 7550.980575, "activity_20": 7482.561298, "activity_30": 7583.848979}, "trend_signal": 0, "fair_value": 7849.095204, "relative_strength": null, "rate_of_change": -0.25665263670389216, "market_dynamics": 0.660255, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7487.984609, "high": 7553.592085, "low": 7422.377267, "close": 7536.09668, "volume": 707916}, "trend_line": 7729.106836, "activity_lines": {"activity_5": 7595.102051, "activity_10": 7561.145774, "activity_20": 7483.927046, "activity_30": 7570.110304}, "trend_signal": 0, "fair_value": 7842.290888, "relative_strength": null, "rate_of_change": -0.2573130503037662, "market_dynamics": 0.63966, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7536.095416, "high": 7684.807994, "low": 7505.479234, "close": 7671.686523, "volume": 462052}, "trend_line": 7709.546615, "activity_lines": {"activity_5": 7611.084277, "activity_10": 7591.733176, "activity_20": 7501.56592, "activity_30": 7566.405768}, "trend_signal": 0, "fair_value": 7838.661008, "relative_strength": null, "rate_of_change": -0.25307220374925776, "market_dynamics": 0.59669, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7671.684972, "high": 7833.515652, "low": 7671.684972, "close": 7781.029785, "volume": 709871}, "trend_line": 7696.406169, "activity_lines": {"activity_5": 7662.963704, "activity_10": 7634.420126, "activity_20": 7532.020482, "activity_30": 7571.017586}, "trend_signal": 0, "fair_value": 7837.460358, "relative_strength": null, "rate_of_change": -0.1704438231741639, "market_dynamics": 0.61475, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7872.880199, "high": 7908.871246, "low": 7829.142175, "close": 7860.132813, "volume": 443731}, "trend_line": 7682.256462, "activity_lines": {"activity_5": 7736.542188, "activity_10": 7684.66606, "activity_20": 7569.471282, "activity_30": 7581.580595}, "trend_signal": 0, "fair_value": 7837.923061, "relative_strength": null, "rate_of_change": -0.1838482362975142, "market_dynamics": 0.692438, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7864.564712, "high": 7917.732726, "low": 7802.532373, "close": 7900.009766, "volume": 326924}, "trend_line": 7672.676904, "activity_lines": {"activity_5": 7810.875944, "activity_10": 7732.815474, "activity_20": 7608.459921, "activity_30": 7595.629195}, "trend_signal": 0, "fair_value": 7839.164795, "relative_strength": null, "rate_of_change": -0.1246971908238848, "market_dynamics": 0.804752, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7900.007624, "high": 7922.162749, "low": 7798.102344, "close": 7913.30127, "volume": 497269}, "trend_line": 7662.865202, "activity_lines": {"activity_5": 7865.37933, "activity_10": 7773.418573, "activity_20": 7646.010982, "activity_30": 7611.153348}, "trend_signal": 0, "fair_value": 7840.618451, "relative_strength": null, "rate_of_change": -0.1278784721781368, "market_dynamics": 0.920954, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7913.301464, "high": 7922.162944, "low": 7767.08725, "close": 7851.270508, "volume": 1022960}, "trend_line": 7648.960287, "activity_lines": {"activity_5": 7874.058822, "activity_10": 7796.470313, "activity_20": 7675.609336, "activity_30": 7623.308529}, "trend_signal": 0, "fair_value": 7840.823299, "relative_strength": -21.804612, "rate_of_change": -0.18145843145421514, "market_dynamics": 1.051286, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7851.271942, "high": 7926.594238, "low": 7793.671571, "close": 7926.594238, "volume": 840820}, "trend_line": 7636.410075, "activity_lines": {"activity_5": 7895.873958, "activity_10": 7829.801962, "activity_20": 7709.994455, "activity_30": 7641.220397}, "trend_signal": 1, "fair_value": 7842.441618, "relative_strength": -19.391712, "rate_of_change": -0.1640773586095114, "market_dynamics": 1.203362, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7940.067203, "high": 7958.031156, "low": 7859.230381, "close": 7895.157715, "volume": 427418}, "trend_line": 7627.18138, "activity_lines": {"activity_5": 7897.505957, "activity_10": 7853.497994, "activity_20": 7738.500402, "activity_30": 7657.913793}, "trend_signal": 1, "fair_value": 7843.417842, "relative_strength": -22.997936, "rate_of_change": -0.12085122340682822, "market_dynamics": 1.294871, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7895.156027, "high": 7949.047877, "low": 7890.665039, "close": 7890.665039, "volume": 235208}, "trend_line": 7622.035693, "activity_lines": {"activity_5": 7895.305404, "activity_10": 7872.321165, "activity_20": 7764.481138, "activity_30": 7674.912738}, "trend_signal": 1, "fair_value": 7844.276882, "relative_strength": -23.926012, "rate_of_change": -0.06746511907391116, "market_dynamics": 1.274205, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7850.246582, "high": 7935.5758, "low": 7809.82875, "close": 7832.283691, "volume": 833327}, "trend_line": 7608.389941, "activity_lines": {"activity_5": 7874.267383, "activity_10": 7874.082848, "activity_20": 7781.708989, "activity_30": 7688.477125}, "trend_signal": 1, "fair_value": 7844.062718, "relative_strength": -26.785641, "rate_of_change": -0.17903028206141264, "market_dynamics": 1.187452, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7841.266426, "high": 8079.288172, "low": 7836.775437, "close": 8061.324219, "volume": 649089}, "trend_line": 7604.563558, "activity_lines": {"activity_5": 7934.977376, "activity_10": 7912.103045, "activity_20": 7818.231822, "activity_30": 7717.698692}, "trend_signal": 1, "fair_value": 7847.874323, "relative_strength": -27.812398, "rate_of_change": -0.05029162581929412, "market_dynamics": 1.231083, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8065.814272, "high": 8083.778363, "low": 7793.16748, "close": 7793.16748, "volume": 1725571}, "trend_line": 7608.729834, "activity_lines": {"activity_5": 7892.298209, "activity_10": 7894.28315, "activity_20": 7825.322607, "activity_30": 7729.866687}, "trend_signal": 1, "fair_value": 7846.931102, "relative_strength": -32.474426, "rate_of_change": 0.05478652348979322, "market_dynamics": 1.090414, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7838.740999, "high": 7884.315359, "low": 7738.479002, "close": 7861.52832, "volume": 855825}, "trend_line": 7624.59611, "activity_lines": {"activity_5": 7881.301107, "activity_10": 7888.671813, "activity_20": 7837.079074, "activity_30": 7746.176266}, "trend_signal": 1, "fair_value": 7847.178512, "relative_strength": -28.65188, "rate_of_change": 0.20852726205498037, "market_dynamics": 0.970083, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7879.758857, "high": 8185.104491, "low": 7875.201449, "close": 8011.922852, "volume": 921304}, "trend_line": 7647.250602, "activity_lines": {"activity_5": 7922.677474, "activity_10": 7910.379563, "activity_20": 7860.704192, "activity_30": 7771.165088}, "trend_signal": 1, "fair_value": 7849.924251, "relative_strength": -27.657315, "rate_of_change": 0.2971238302090163, "market_dynamics": 0.92024, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8021.037113, "high": 8071.169716, "low": 7929.888957, "close": 8002.807617, "volume": 774861}, "trend_line": 7664.549251, "activity_lines": {"activity_5": 7952.931575, "activity_10": 7928.395215, "activity_20": 7880.318929, "activity_30": 7794.104251}, "trend_signal": 1, "fair_value": 7852.430536, "relative_strength": -24.132354, "rate_of_change": 0.22620742931421847, "market_dynamics": 0.621726, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8016.479848, "high": 8204.265882, "low": 8016.479848, "close": 8121.114258, "volume": 739876}, "trend_line": 7690.252507, "activity_lines": {"activity_5": 8011.252962, "activity_10": 7966.293777, "activity_20": 7909.131806, "activity_30": 7823.560058}, "trend_signal": 1, "fair_value": 7856.764144, "relative_strength": -23.749732, "rate_of_change": 0.33535248007762825, "market_dynamics": 0.610499, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8121.114587, "high": 8259.699313, "low": 8093.396391, "close": 8208.885742, "volume": 786845}, "trend_line": 7719.85874, "activity_lines": {"activity_5": 8094.845508, "activity_10": 8015.24454, "activity_20": 7944.124414, "activity_30": 7857.020266}, "trend_signal": 1, "fair_value": 7862.353376, "relative_strength": -25.441414, "rate_of_change": 0.3849838867195927, "market_dynamics": 0.724899, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8213.504442, "high": 8379.807495, "low": 8130.352932, "close": 8333.612305, "volume": 684588}, "trend_line": 7749.155257, "activity_lines": {"activity_5": 8192.299024, "activity_10": 8081.740288, "activity_20": 7988.624861, "activity_30": 7896.61727}, "trend_signal": 1, "fair_value": 7869.716797, "relative_strength": -24.827533, "rate_of_change": 0.37949550615741806, "market_dynamics": 0.807922, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8305.896004, "high": 8407.525433, "low": 8282.796405, "close": 8305.895508, "volume": 785225}, "trend_line": 7785.345573, "activity_lines": {"activity_5": 8249.041341, "activity_10": 8135.224716, "activity_20": 8027.335445, "activity_30": 7932.535996}, "trend_signal": 1, "fair_value": 7876.427239, "relative_strength": -21.634904, "rate_of_change": 0.46702272440996284, "market_dynamics": 1.004856, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8273.558873, "high": 8347.470041, "low": 8139.592953, "close": 8208.885742, "volume": 1104928}, "trend_line": 7815.527783, "activity_lines": {"activity_5": 8253.848893, "activity_10": 8163.52136, "activity_20": 8053.141295, "activity_30": 7959.861169}, "trend_signal": 1, "fair_value": 7881.464489, "relative_strength": -23.808658, "rate_of_change": 0.38767977242621565, "market_dynamics": 1.131113, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8255.685944, "high": 8255.685944, "low": 8063.802087, "close": 8110.603027, "volume": 663548}, "trend_line": 7844.423584, "activity_lines": {"activity_5": 8212.156999, "activity_10": 8167.10111, "activity_20": 8066.383129, "activity_30": 7978.898281}, "trend_signal": 1, "fair_value": 7884.884467, "relative_strength": -27.085322, "rate_of_change": 0.3697229643640007, "market_dynamics": 0.967917, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8110.602952, "high": 8321.208253, "low": 8105.922858, "close": 8307.167969, "volume": 1255492}, "trend_line": 7874.471061, "activity_lines": {"activity_5": 8236.6875, "activity_10": 8205.523961, "activity_20": 8096.255355, "activity_30": 8008.752757}, "trend_signal": 1, "fair_value": 7891.094518, "relative_strength": -29.072224, "rate_of_change": 0.3830425101123666, "market_dynamics": 1.068129, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8316.529042, "high": 8630.093587, "low": 8316.529042, "close": 8620.733398, "volume": 1238601}, "trend_line": 7916.960352, "activity_lines": {"activity_5": 8359.187663, "activity_10": 8291.613246, "activity_20": 8153.485535, "activity_30": 8056.898715}, "trend_signal": 1, "fair_value": 7901.668995, "relative_strength": -29.471236, "rate_of_change": 0.539582794461423, "market_dynamics": 1.293401, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8611.373043, "high": 8681.575114, "low": 8503.729417, "close": 8648.814453, "volume": 743236}, "trend_line": 7960.185921, "activity_lines": {"activity_5": 8471.906771, "activity_10": 8369.004448, "activity_20": 8209.768194, "activity_30": 8104.115108}, "trend_signal": 1, "fair_value": 7912.342501, "relative_strength": -30.571387, "rate_of_change": 0.5459869328394507, "market_dynamics": 1.458301, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8536.491125, "high": 8630.093002, "low": 8239.284234, "close": 8414.386719, "volume": 1419958}, "trend_line": 7988.389339, "activity_lines": {"activity_5": 8483.622038, "activity_10": 8392.192578, "activity_20": 8240.158666, "activity_30": 8133.418386}, "trend_signal": 1, "fair_value": 7919.413547, "relative_strength": -34.636329, "rate_of_change": 0.3543060209887283, "market_dynamics": 1.740197, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8546.896986, "high": 8939.694494, "low": 8532.699482, "close": 8930.229492, "volume": 1587088}, "trend_line": 8030.616048, "activity_lines": {"activity_5": 8653.584831, "activity_10": 8501.687047, "activity_20": 8317.290899, "activity_30": 8194.182266}, "trend_signal": 1, "fair_value": 7933.452657, "relative_strength": -27.947168, "rate_of_change": 0.5286010384326809, "market_dynamics": 1.91024, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8972.821398, "high": 9048.54141, "low": 8878.170272, "close": 8916.030273, "volume": 940441}, "trend_line": 8070.783708, "activity_lines": {"activity_5": 8764.172786, "activity_10": 8593.888654, "activity_20": 8387.932926, "activity_30": 8251.305765}, "trend_signal": 1, "fair_value": 7946.912624, "relative_strength": -32.697345, "rate_of_change": 0.5001815521986474, "market_dynamics": 1.858458, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8916.032015, "high": 9015.414538, "low": 8916.032015, "close": 8977.553711, "volume": 270585}, "trend_line": 8114.299593, "activity_lines": {"activity_5": 8854.677734, "activity_10": 8684.419167, "activity_20": 8459.722728, "activity_30": 8309.807055}, "trend_signal": 1, "fair_value": 7960.840207, "relative_strength": -34.934507, "rate_of_change": 0.5391779358039983, "market_dynamics": 1.842936, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8977.554476, "high": 8991.751979, "low": 8737.490826, "close": 8804.481445, "volume": 810359}, "trend_line": 8156.579085, "activity_lines": {"activity_5": 8863.703906, "activity_10": 8731.77397, "activity_20": 8509.875191, "activity_30": 8354.334917}, "trend_signal": 1, "fair_value": 7972.088757, "relative_strength": -39.728851, "rate_of_change": 0.5210491862596991, "market_dynamics": 1.839176, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8809.267378, "high": 9048.518748, "low": 8809.267378, "close": 8991.099609, "volume": 1015616}, "trend_line": 8205.079183, "activity_lines": {"activity_5": 8924.558333, "activity_10": 8803.994149, "activity_20": 8573.449305, "activity_30": 8408.174951}, "trend_signal": 1, "fair_value": 7985.496794, "relative_strength": -30.281604, "rate_of_change": 0.59461322564985, "market_dynamics": 1.719678, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8976.743553, "high": 9019.809491, "low": 8833.191965, "close": 8928.893555, "volume": 835875}, "trend_line": 8246.986084, "activity_lines": {"activity_5": 8926.229883, "activity_10": 8850.682067, "activity_20": 8625.580862, "activity_30": 8454.872652}, "trend_signal": 1, "fair_value": 7997.7487, "relative_strength": -28.636102, "rate_of_change": 0.5107434074107008, "market_dynamics": 1.559198, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8928.893165, "high": 9038.94919, "low": 8871.473264, "close": 8981.529297, "volume": 777715}, "trend_line": 8287.002734, "activity_lines": {"activity_5": 8945.535742, "activity_10": 8892.062109, "activity_20": 8678.594064, "activity_30": 8502.262537}, "trend_signal": 1, "fair_value": 8010.361272, "relative_strength": -30.954393, "rate_of_change": 0.4852275678946031, "market_dynamics": 1.394551, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8976.743778, "high": 9144.22048, "low": 8871.472796, "close": 9134.650391, "volume": 540150}, "trend_line": 8329.486654, "activity_lines": {"activity_5": 9011.515365, "activity_10": 8949.021236, "activity_20": 8740.531362, "activity_30": 8556.949482}, "trend_signal": 1, "fair_value": 8024.59278, "relative_strength": -24.377, "rate_of_change": 0.5126572460957098, "market_dynamics": 1.38175, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9238.596319, "high": 9301.741494, "low": 8850.011875, "close": 9102.591797, "volume": 985476}, "trend_line": 8369.572721, "activity_lines": {"activity_5": 9056.335677, "activity_10": 8990.807582, "activity_20": 8793.352974, "activity_30": 8606.827233}, "trend_signal": 1, "fair_value": 8038.067767, "relative_strength": -22.832383, "rate_of_change": 0.4812549520173609, "market_dynamics": 1.306143, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9165.73636, "high": 9170.594135, "low": 9024.874487, "close": 9088.020508, "volume": 1281409}, "trend_line": 8408.730029, "activity_lines": {"activity_5": 9076.42487, "activity_10": 9021.694105, "activity_20": 8839.593183, "activity_30": 8653.178704}, "trend_signal": 1, "fair_value": 8051.030147, "relative_strength": -28.356016, "rate_of_change": 0.46785313068313117, "market_dynamics": 1.355673, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9078.304571, "high": 9337.999737, "low": 8944.613572, "close": 9038.042969, "volume": 2161143}, "trend_line": 8448.289111, "activity_lines": {"activity_5": 9073.39349, "activity_10": 9031.245916, "activity_20": 8875.905945, "activity_30": 8693.779538}, "trend_signal": 1, "fair_value": 8063.066889, "relative_strength": -31.676433, "rate_of_change": 0.4704525161774552, "market_dynamics": 1.294634, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8993.787046, "high": 9224.901056, "low": 8993.787046, "close": 9215.066406, "volume": 1293129}, "trend_line": 8491.238184, "activity_lines": {"activity_5": 9122.093294, "activity_10": 9071.023562, "activity_20": 8924.711756, "activity_30": 8743.249041}, "trend_signal": 1, "fair_value": 8076.946401, "relative_strength": -32.468633, "rate_of_change": 0.5083759851930069, "market_dynamics": 1.125367, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9215.066156, "high": 9318.330474, "low": 9116.719665, "close": 9269.157227, "volume": 1126373}, "trend_line": 8537.038167, "activity_lines": {"activity_5": 9173.254232, "activity_10": 9115.198882, "activity_20": 8973.877737, "activity_30": 8793.437367}, "trend_signal": 1, "fair_value": 8091.139387, "relative_strength": -32.436511, "rate_of_change": 0.5393793226328462, "market_dynamics": 0.911044, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9269.157248, "high": 9303.578521, "low": 9101.968043, "close": 9200.314453, "volume": 1258261}, "trend_line": 8580.693148, "activity_lines": {"activity_5": 9192.500456, "activity_10": 9141.555451, "activity_20": 9012.032287, "activity_30": 8836.229385}, "trend_signal": 1, "fair_value": 8104.188505, "relative_strength": -40.085902, "rate_of_change": 0.511359796524612, "market_dynamics": 0.69215, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9200.314764, "high": 9420.0, "low": 9160.976166, "close": 9395.0, "volume": 1760293}, "trend_line": 8632.783691, "activity_lines": {"activity_5": 9270.127018, "activity_10": 9196.112429, "activity_20": 9064.46918, "activity_30": 8888.765311}, "trend_signal": 1, "fair_value": 8119.197941, "relative_strength": -37.854338, "rate_of_change": 0.6070668429874059, "market_dynamics": 0.696731, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9395.0, "high": 9665.0, "low": 9310.0, "close": 9615.0, "volume": 1185715}, "trend_line": 8684.572884, "activity_lines": {"activity_5": 9400.621615, "activity_10": 9283.325764, "activity_20": 9132.210291, "activity_30": 8952.134105}, "trend_signal": 1, "fair_value": 8136.391068, "relative_strength": -38.355547, "rate_of_change": 0.5999130159370364, "market_dynamics": 0.8406, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9710.0, "high": 9825.0, "low": 9620.0, "close": 9660.0, "volume": 1346221}, "trend_line": 8746.800635, "activity_lines": {"activity_5": 9507.652409, "activity_10": 9366.246254, "activity_20": 9197.073321, "activity_30": 9015.064887}, "trend_signal": 1, "fair_value": 8153.704806, "relative_strength": -41.775736, "rate_of_change": 0.7165320831683674, "market_dynamics": 1.057862, "expectation": {"probability": 54.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a77ef8d-9b01-4229-8048-90db14470b4a/", "share_image": "https://sharemaestro.com/terminal/0a77ef8d-9b01-4229-8048-90db14470b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}