{"ticker": {"uuid": "0a780b98-ef9a-4e16-b5bb-7279e563e18e", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXJ fell 6.41%, moving from 91.36 to 85.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.19 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.50"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.910004, "high": 86.360001, "low": 79.900002, "close": 85.5, "volume": 17114}, "trend_line": 87.187, "activity_lines": {"activity_5": 84.598, "activity_10": 86.722727, "activity_20": 88.989524, "activity_30": 89.273849}, "trend_signal": 0, "fair_value": 47.325641, "relative_strength": 8.189627, "rate_of_change": 0.7080647769538193, "market_dynamics": -1.175689, "expectation": {"probability": 54.9251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.924999, "high": 30.66, "low": 29.59, "close": 29.6, "volume": 1559}, "trend_line": 30.015667, "activity_lines": {"activity_5": 29.732, "activity_10": 30.415636, "activity_20": 30.374952, "activity_30": 30.270043}, "trend_signal": 0, "fair_value": 34.504167, "relative_strength": 1.853953, "rate_of_change": 0.15460470875345025, "market_dynamics": -0.152772, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.68, "high": 29.68, "low": 28.4, "close": 28.709999, "volume": 3564}, "trend_line": 30.049, "activity_lines": {"activity_5": 29.329, "activity_10": 30.001091, "activity_20": 30.243357, "activity_30": 30.185806}, "trend_signal": 0, "fair_value": 34.455224, "relative_strength": -2.031492, "rate_of_change": 0.11105200494128264, "market_dynamics": -0.372402, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.525, "close": 27.525, "volume": 1552}, "trend_line": 30.001833, "activity_lines": {"activity_5": 28.677, "activity_10": 29.436091, "activity_20": 30.013381, "activity_30": 30.022968}, "trend_signal": 0, "fair_value": 34.394647, "relative_strength": -4.565443, "rate_of_change": -0.15696695397516783, "market_dynamics": -0.636161, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.584999, "high": 27.725, "low": 26.9, "close": 27.504999, "volume": 683}, "trend_line": 29.919, "activity_lines": {"activity_5": 28.209999, "activity_10": 28.974091, "activity_20": 29.793381, "activity_30": 29.861882}, "trend_signal": 0, "fair_value": 34.318462, "relative_strength": -5.052505, "rate_of_change": -0.27609313070971636, "market_dynamics": -0.991554, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.690001, "high": 28.325001, "low": 26.940001, "close": 27.1, "volume": 2523}, "trend_line": 29.843333, "activity_lines": {"activity_5": 27.674333, "activity_10": 28.504, "activity_20": 29.540071, "activity_30": 29.680011}, "trend_signal": 0, "fair_value": 34.223526, "relative_strength": -3.025848, "rate_of_change": -0.2529061800193832, "market_dynamics": -1.195991, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.440001, "high": 28.995001, "low": 27.440001, "close": 28.74, "volume": 6577}, "trend_line": 29.865667, "activity_lines": {"activity_5": 27.891666, "activity_10": 28.404636, "activity_20": 29.446714, "activity_30": 29.608828}, "trend_signal": 0, "fair_value": 34.133333, "relative_strength": 0.432115, "rate_of_change": 0.07483748547790285, "market_dynamics": -1.239166, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.700001, "high": 29.325001, "low": 28.684999, "close": 28.684999, "volume": 235}, "trend_line": 29.8415, "activity_lines": {"activity_5": 28.148, "activity_10": 28.362363, "activity_20": 29.34019, "activity_30": 29.532656}, "trend_signal": 0, "fair_value": 34.026763, "relative_strength": -0.741244, "rate_of_change": -0.08091900308135927, "market_dynamics": -1.180846, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.610001, "high": 28.855, "low": 27.549999, "close": 27.610001, "volume": 1922}, "trend_line": 29.805167, "activity_lines": {"activity_5": 28.047667, "activity_10": 28.164909, "activity_20": 29.130333, "activity_30": 29.388688}, "trend_signal": 0, "fair_value": 33.90766, "relative_strength": -5.351558, "rate_of_change": -0.12175326307323378, "market_dynamics": -1.104421, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.9, "close": 27.25, "volume": 856}, "trend_line": 29.640333, "activity_lines": {"activity_5": 27.821667, "activity_10": 27.952727, "activity_20": 28.883857, "activity_30": 29.223839}, "trend_signal": 0, "fair_value": 33.782628, "relative_strength": -4.715278, "rate_of_change": -0.5530383372789107, "market_dynamics": -1.064441, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.855, "high": 26.855, "low": 26.535, "close": 26.775, "volume": 646}, "trend_line": 29.455167, "activity_lines": {"activity_5": 27.454333, "activity_10": 27.676909, "activity_20": 28.600905, "activity_30": 29.038978}, "trend_signal": 0, "fair_value": 33.670897, "relative_strength": -6.15754, "rate_of_change": -0.6247095806919539, "market_dynamics": -1.173368, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.485001, "close": 25.485001, "volume": 1855}, "trend_line": 29.240667, "activity_lines": {"activity_5": 26.678667, "activity_10": 27.228727, "activity_20": 28.210905, "activity_30": 28.782839}, "trend_signal": 0, "fair_value": 33.550705, "relative_strength": -8.685472, "rate_of_change": -0.7282253738367908, "market_dynamics": -1.196013, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.459999, "high": 27.110001, "low": 25.315001, "close": 26.950001, "volume": 5509}, "trend_line": 29.080667, "activity_lines": {"activity_5": 26.608334, "activity_10": 27.121728, "activity_20": 27.9905, "activity_30": 28.635054}, "trend_signal": 0, "fair_value": 33.433141, "relative_strength": -4.534353, "rate_of_change": -0.5471831405213847, "market_dynamics": -1.057117, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.195, "high": 27.969999, "low": 27.195, "close": 27.969999, "volume": 716}, "trend_line": 29.012333, "activity_lines": {"activity_5": 26.993667, "activity_10": 27.232182, "activity_20": 27.892643, "activity_30": 28.563398}, "trend_signal": 0, "fair_value": 33.333622, "relative_strength": -2.185297, "rate_of_change": -0.23498085515025005, "market_dynamics": -0.86285, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.440001, "close": 26.575001, "volume": 4285}, "trend_line": 28.9445, "activity_lines": {"activity_5": 26.89, "activity_10": 27.080909, "activity_20": 27.687738, "activity_30": 28.406151}, "trend_signal": 0, "fair_value": 33.214872, "relative_strength": -6.044549, "rate_of_change": -0.23380746388096488, "market_dynamics": -0.705057, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.65, "high": 27.950001, "low": 26.49, "close": 27.950001, "volume": 2152}, "trend_line": 28.9465, "activity_lines": {"activity_5": 27.289667, "activity_10": 27.196546, "activity_20": 27.635381, "activity_30": 28.341989}, "trend_signal": 0, "fair_value": 33.092436, "relative_strength": -3.54313, "rate_of_change": 0.0069097756050333975, "market_dynamics": -0.404718, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.09, "high": 28.219999, "low": 27.040001, "close": 27.385, "volume": 3539}, "trend_line": 28.956833, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.194, "activity_20": 27.544167, "activity_30": 28.241247}, "trend_signal": 0, "fair_value": 32.997308, "relative_strength": -4.074685, "rate_of_change": 0.035696889088488275, "market_dynamics": -0.22411, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.025, "high": 27.025, "low": 25.645, "close": 26.245001, "volume": 8052}, "trend_line": 28.882167, "activity_lines": {"activity_5": 27.049001, "activity_10": 27.008819, "activity_20": 27.368405, "activity_30": 28.06629}, "trend_signal": 0, "fair_value": 32.889904, "relative_strength": -7.641364, "rate_of_change": -0.2578527838317145, "market_dynamics": -0.069714, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.135, "high": 25.615, "low": 24.549999, "close": 24.875, "volume": 4053}, "trend_line": 28.807333, "activity_lines": {"activity_5": 26.265667, "activity_10": 26.61891, "activity_20": 27.084334, "activity_30": 27.807764}, "trend_signal": 0, "fair_value": 32.761987, "relative_strength": -11.26675, "rate_of_change": -0.2591010570640326, "market_dynamics": -0.01868, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15, "high": 26.424999, "low": 25.705, "close": 26.424999, "volume": 3276}, "trend_line": 28.7185, "activity_lines": {"activity_5": 26.205333, "activity_10": 26.560546, "activity_20": 26.974191, "activity_30": 27.654065}, "trend_signal": 0, "fair_value": 32.645321, "relative_strength": -6.292478, "rate_of_change": -0.308369400249586, "market_dynamics": -0.038089, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.43, "high": 27.5, "low": 26.370001, "close": 27.5, "volume": 4525}, "trend_line": 28.632, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.712636, "activity_20": 26.97631, "activity_30": 27.575452}, "trend_signal": 0, "fair_value": 32.546474, "relative_strength": 2.526489, "rate_of_change": -0.30119957518671714, "market_dynamics": 0.01578, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.555, "high": 26.860001, "low": 26.139999, "close": 26.540001, "volume": 696}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.531334, "activity_10": 26.677, "activity_20": 26.899834, "activity_30": 27.440484}, "trend_signal": 0, "fair_value": 32.455449, "relative_strength": -0.956185, "rate_of_change": -0.6123672813635161, "market_dynamics": -0.098647, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.870001, "high": 27.35, "low": 26.530001, "close": 27.35, "volume": 5010}, "trend_line": 28.292167, "activity_lines": {"activity_5": 26.875667, "activity_10": 26.769455, "activity_20": 26.915072, "activity_30": 27.369086}, "trend_signal": 0, "fair_value": 32.340449, "relative_strength": -0.509869, "rate_of_change": -0.5780719154495512, "market_dynamics": 0.182441, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 26.1, "close": 26.1, "volume": 1480}, "trend_line": 28.049167, "activity_lines": {"activity_5": 26.729667, "activity_10": 26.627364, "activity_20": 26.817738, "activity_30": 27.227656}, "trend_signal": 0, "fair_value": 32.238109, "relative_strength": -4.794113, "rate_of_change": -0.8588949725908183, "market_dynamics": 0.178794, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.74, "high": 27.309999, "low": 25.74, "close": 27.155001, "volume": 10054}, "trend_line": 27.917333, "activity_lines": {"activity_5": 26.853667, "activity_10": 26.711091, "activity_20": 26.827667, "activity_30": 27.169968}, "trend_signal": 0, "fair_value": 32.15718, "relative_strength": -2.639557, "rate_of_change": -0.47001039282200907, "market_dynamics": 0.33053, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.514999, "high": 27.815001, "low": 26.514999, "close": 27.455, "volume": 16743}, "trend_line": 27.796167, "activity_lines": {"activity_5": 27.029, "activity_10": 26.838818, "activity_20": 26.867834, "activity_30": 27.14014}, "trend_signal": 0, "fair_value": 32.093173, "relative_strength": -2.801325, "rate_of_change": -0.43401710328131554, "market_dynamics": 0.709694, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.9, "high": 29.625, "low": 27.9, "close": 29.295, "volume": 6108}, "trend_line": 27.691667, "activity_lines": {"activity_5": 27.820667, "activity_10": 27.310091, "activity_20": 27.081548, "activity_30": 27.236839}, "trend_signal": 0, "fair_value": 32.033654, "relative_strength": 3.628439, "rate_of_change": -0.3759511158498997, "market_dynamics": 0.914808, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.950001, "high": 29.975, "low": 27.955, "close": 28.0, "volume": 4735}, "trend_line": 27.595, "activity_lines": {"activity_5": 27.997, "activity_10": 27.511182, "activity_20": 27.169286, "activity_30": 27.256731}, "trend_signal": 0, "fair_value": 31.966122, "relative_strength": -2.512279, "rate_of_change": -0.349083354209048, "market_dynamics": 1.159127, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.889999, "high": 29.174999, "low": 26.985001, "close": 28.875, "volume": 19143}, "trend_line": 27.544167, "activity_lines": {"activity_5": 28.421667, "activity_10": 27.839455, "activity_20": 27.343619, "activity_30": 27.339312}, "trend_signal": 0, "fair_value": 31.886795, "relative_strength": -0.525458, "rate_of_change": -0.1842109077731373, "market_dynamics": 1.327742, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.790001, "high": 29.775, "low": 28.030001, "close": 29.375, "volume": 9048}, "trend_line": 27.573333, "activity_lines": {"activity_5": 28.828, "activity_10": 28.185909, "activity_20": 27.559548, "activity_30": 27.45743}, "trend_signal": 0, "fair_value": 31.817051, "relative_strength": 1.615523, "rate_of_change": 0.10588811780004102, "market_dynamics": 1.381911, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.235001, "high": 29.41, "low": 27.815001, "close": 28.059999, "volume": 16844}, "trend_line": 27.502167, "activity_lines": {"activity_5": 28.648, "activity_10": 28.239636, "activity_20": 27.640119, "activity_30": 27.488828}, "trend_signal": 0, "fair_value": 31.736571, "relative_strength": -2.687755, "rate_of_change": -0.2580971984779701, "market_dynamics": 1.328636, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.934999, "high": 27.934999, "low": 26.695, "close": 27.205, "volume": 26761}, "trend_line": 27.422333, "activity_lines": {"activity_5": 28.142666, "activity_10": 28.127727, "activity_20": 27.633143, "activity_30": 27.469656}, "trend_signal": 1, "fair_value": 31.649455, "relative_strength": -5.738855, "rate_of_change": -0.29028258027813497, "market_dynamics": 1.378784, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.445, "high": 27.504999, "low": 26.084999, "close": 27.42, "volume": 18342}, "trend_line": 27.379333, "activity_lines": {"activity_5": 27.848333, "activity_10": 28.042818, "activity_20": 27.638452, "activity_30": 27.469505}, "trend_signal": 1, "fair_value": 31.580545, "relative_strength": -5.038722, "rate_of_change": -0.1568064978278809, "market_dynamics": 1.224902, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.145, "high": 27.145, "low": 25.5, "close": 25.5, "volume": 5139}, "trend_line": 27.311833, "activity_lines": {"activity_5": 26.952667, "activity_10": 27.607545, "activity_20": 27.458667, "activity_30": 27.348258}, "trend_signal": 0, "fair_value": 31.500289, "relative_strength": -10.727255, "rate_of_change": -0.2465363199315301, "market_dynamics": 0.663332, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.469999, "high": 26.385, "low": 25.440001, "close": 26.049999, "volume": 11527}, "trend_line": 27.263333, "activity_lines": {"activity_5": 26.465333, "activity_10": 27.283182, "activity_20": 27.343024, "activity_30": 27.266849}, "trend_signal": 0, "fair_value": 31.418173, "relative_strength": -10.373997, "rate_of_change": -0.17757870736834344, "market_dynamics": 0.197536, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.93, "high": 26.475, "low": 25.65, "close": 25.799999, "volume": 4186}, "trend_line": 27.22, "activity_lines": {"activity_5": 26.116333, "activity_10": 26.933454, "activity_20": 27.206071, "activity_30": 27.172441}, "trend_signal": 0, "fair_value": 31.337628, "relative_strength": -9.808296, "rate_of_change": -0.1589424154412834, "market_dynamics": -0.28696, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.299999, "high": 25.705, "low": 25.174999, "close": 25.219999, "volume": 1952}, "trend_line": 27.102667, "activity_lines": {"activity_5": 25.724666, "activity_10": 26.508363, "activity_20": 27.024119, "activity_30": 27.043408}, "trend_signal": 0, "fair_value": 31.255769, "relative_strength": -10.457961, "rate_of_change": -0.4310543717854467, "market_dynamics": -0.856054, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.184999, "high": 25.280001, "low": 24.27, "close": 24.905001, "volume": 11123}, "trend_line": 26.976667, "activity_lines": {"activity_5": 25.360333, "activity_10": 26.100091, "activity_20": 26.822476, "activity_30": 26.901624}, "trend_signal": 0, "fair_value": 31.181891, "relative_strength": -13.107172, "rate_of_change": -0.46489889721923383, "market_dynamics": -0.894293, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.905001, "high": 25.18, "low": 24.5, "close": 24.815001, "volume": 5109}, "trend_line": 26.8835, "activity_lines": {"activity_5": 25.133667, "activity_10": 25.731727, "activity_20": 26.618643, "activity_30": 26.762161}, "trend_signal": 0, "fair_value": 31.114231, "relative_strength": -14.652728, "rate_of_change": -0.3453614191849481, "market_dynamics": -1.041678, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.389999, "high": 24.99, "low": 24.120001, "close": 24.99, "volume": 8345}, "trend_line": 26.808167, "activity_lines": {"activity_5": 25.011, "activity_10": 25.469, "activity_20": 26.431762, "activity_30": 26.64}, "trend_signal": 0, "fair_value": 31.050064, "relative_strength": -13.786153, "rate_of_change": -0.28022020942213827, "market_dynamics": -1.066452, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.75, "high": 28.15, "low": 25.75, "close": 27.68, "volume": 27009}, "trend_line": 26.838333, "activity_lines": {"activity_5": 25.855667, "activity_10": 25.775091, "activity_20": 26.507905, "activity_30": 26.696247}, "trend_signal": 0, "fair_value": 30.992147, "relative_strength": -5.659435, "rate_of_change": 0.11252541063325103, "market_dynamics": -0.707248, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.799999, "high": 28.51, "low": 27.434999, "close": 28.275, "volume": 29832}, "trend_line": 26.931333, "activity_lines": {"activity_5": 26.773334, "activity_10": 26.196273, "activity_20": 26.639857, "activity_30": 26.788935}, "trend_signal": 0, "fair_value": 30.927564, "relative_strength": -3.635955, "rate_of_change": 0.34651928642512925, "market_dynamics": -0.300586, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.24, "high": 29.77, "low": 27.725, "close": 28.690001, "volume": 10694}, "trend_line": 26.989333, "activity_lines": {"activity_5": 27.625667, "activity_10": 26.673455, "activity_20": 26.803071, "activity_30": 26.902398}, "trend_signal": 0, "fair_value": 30.877115, "relative_strength": -1.742447, "rate_of_change": 0.21536252958589105, "market_dynamics": 0.096027, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.66, "high": 30.190001, "low": 28.66, "close": 30.190001, "volume": 6918}, "trend_line": 27.063333, "activity_lines": {"activity_5": 28.725667, "activity_10": 27.400273, "activity_20": 27.102762, "activity_30": 27.108893}, "trend_signal": 1, "fair_value": 30.832115, "relative_strength": 2.932138, "rate_of_change": 0.27418239643047726, "market_dynamics": 0.556475, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 33.07, "low": 31.0, "close": 33.07, "volume": 38794}, "trend_line": 27.279833, "activity_lines": {"activity_5": 30.427334, "activity_10": 28.565455, "activity_20": 27.657262, "activity_30": 27.496419}, "trend_signal": 1, "fair_value": 30.798333, "relative_strength": 15.051167, "rate_of_change": 0.7999753762775631, "market_dynamics": 0.95938, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.43, "high": 35.485001, "low": 32.900002, "close": 34.965, "volume": 37594}, "trend_line": 27.513667, "activity_lines": {"activity_5": 32.222, "activity_10": 29.947546, "activity_20": 28.364072, "activity_30": 27.992237}, "trend_signal": 1, "fair_value": 30.770064, "relative_strength": 22.76444, "rate_of_change": 0.8571680039243702, "market_dynamics": 1.241085, "expectation": {"probability": 34.0406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.130001, "high": 34.209999, "low": 32.205002, "close": 33.779999, "volume": 7128}, "trend_line": 27.726833, "activity_lines": {"activity_5": 33.136, "activity_10": 30.947546, "activity_20": 28.922262, "activity_30": 28.396516}, "trend_signal": 1, "fair_value": 30.736603, "relative_strength": 19.224487, "rate_of_change": 0.7747640472642106, "market_dynamics": 1.447774, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 31.530001, "close": 33.669998, "volume": 23354}, "trend_line": 27.974333, "activity_lines": {"activity_5": 33.646332, "activity_10": 31.771909, "activity_20": 29.448619, "activity_30": 28.779946}, "trend_signal": 1, "fair_value": 30.712628, "relative_strength": 18.108173, "rate_of_change": 0.8926371071661964, "market_dynamics": 1.600649, "expectation": {"probability": 36.7035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.93, "high": 34.060001, "low": 32.209999, "close": 32.220001, "volume": 3943}, "trend_line": 28.219167, "activity_lines": {"activity_5": 33.341333, "activity_10": 32.173273, "activity_20": 29.809881, "activity_30": 29.05386}, "trend_signal": 1, "fair_value": 30.66718, "relative_strength": 13.692674, "rate_of_change": 0.8752094285858301, "market_dynamics": 1.322512, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.895, "high": 35.255001, "low": 32.75, "close": 34.685001, "volume": 21526}, "trend_line": 28.4945, "activity_lines": {"activity_5": 33.722667, "activity_10": 32.888182, "activity_20": 30.389976, "activity_30": 29.471011}, "trend_signal": 1, "fair_value": 30.640481, "relative_strength": 17.134679, "rate_of_change": 0.9756949948239076, "market_dynamics": 1.168834, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.400002, "high": 36.540001, "low": 33.994999, "close": 36.275002, "volume": 49645}, "trend_line": 28.787, "activity_lines": {"activity_5": 34.526334, "activity_10": 33.715909, "activity_20": 31.096215, "activity_30": 29.972979}, "trend_signal": 1, "fair_value": 30.609263, "relative_strength": 19.259663, "rate_of_change": 1.0265138886451788, "market_dynamics": 1.282485, "expectation": {"probability": 35.1126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.365002, "high": 37.669998, "low": 35.365002, "close": 35.884998, "volume": 313171}, "trend_line": 29.0985, "activity_lines": {"activity_5": 35.112667, "activity_10": 34.316455, "activity_20": 31.726191, "activity_30": 30.430914}, "trend_signal": 1, "fair_value": 30.572628, "relative_strength": 18.563689, "rate_of_change": 1.082085663667636, "market_dynamics": 1.317366, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5, "high": 36.759998, "low": 35.285, "close": 35.59, "volume": 54566}, "trend_line": 29.373167, "activity_lines": {"activity_5": 35.460333, "activity_10": 34.725, "activity_20": 32.286738, "activity_30": 30.84972}, "trend_signal": 1, "fair_value": 30.537949, "relative_strength": 16.622274, "rate_of_change": 0.9439215079815019, "market_dynamics": 1.421089, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.415001, "high": 35.540001, "low": 33.32, "close": 33.32, "volume": 10896}, "trend_line": 29.613833, "activity_lines": {"activity_5": 34.923333, "activity_10": 34.595364, "activity_20": 32.592191, "activity_30": 31.104355}, "trend_signal": 1, "fair_value": 30.487051, "relative_strength": 6.84995, "rate_of_change": 0.8193396374316769, "market_dynamics": 1.20817, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.215, "high": 33.764999, "low": 32.330002, "close": 32.330002, "volume": 38203}, "trend_line": 29.786333, "activity_lines": {"activity_5": 33.983001, "activity_10": 34.228819, "activity_20": 32.766119, "activity_30": 31.279592}, "trend_signal": 1, "fair_value": 30.443077, "relative_strength": 5.354737, "rate_of_change": 0.582498050826448, "market_dynamics": 0.786348, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.450001, "high": 33.860001, "low": 31.955, "close": 33.165001, "volume": 5492}, "trend_line": 29.976667, "activity_lines": {"activity_5": 33.478001, "activity_10": 34.027546, "activity_20": 32.989667, "activity_30": 31.49757}, "trend_signal": 1, "fair_value": 30.413333, "relative_strength": 8.109935, "rate_of_change": 0.638997757797175, "market_dynamics": 0.345297, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.415001, "high": 33.744999, "low": 32.509998, "close": 33.244999, "volume": 10458}, "trend_line": 30.108333, "activity_lines": {"activity_5": 33.207, "activity_10": 33.873546, "activity_20": 33.185762, "activity_30": 31.70843}, "trend_signal": 1, "fair_value": 30.389327, "relative_strength": 8.270814, "rate_of_change": 0.439228283784849, "market_dynamics": -0.017034, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.360001, "high": 35.669998, "low": 33.220001, "close": 35.669998, "volume": 10606}, "trend_line": 30.364, "activity_lines": {"activity_5": 33.920333, "activity_10": 34.170182, "activity_20": 33.574595, "activity_30": 32.067247}, "trend_signal": 1, "fair_value": 30.387853, "relative_strength": 15.633273, "rate_of_change": 0.8491569426975666, "market_dynamics": -0.141672, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.950001, "high": 37.439999, "low": 34.950001, "close": 37.32, "volume": 12869}, "trend_line": 30.6455, "activity_lines": {"activity_5": 35.178333, "activity_10": 34.730454, "activity_20": 34.06931, "activity_30": 32.516022}, "trend_signal": 1, "fair_value": 30.393173, "relative_strength": 17.091259, "rate_of_change": 0.9270847055723807, "market_dynamics": -0.123926, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.205002, "high": 38.380001, "low": 35.400002, "close": 35.955002, "volume": 22958}, "trend_line": 30.864833, "activity_lines": {"activity_5": 35.714667, "activity_10": 34.949818, "activity_20": 34.374476, "activity_30": 32.85857}, "trend_signal": 1, "fair_value": 30.403814, "relative_strength": 14.249479, "rate_of_change": 0.7157103000440601, "market_dynamics": -0.124149, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.799999, "high": 36.419998, "low": 33.775002, "close": 34.380001, "volume": 6377}, "trend_line": 31.0755, "activity_lines": {"activity_5": 35.484334, "activity_10": 34.859728, "activity_20": 34.477429, "activity_30": 33.085355}, "trend_signal": 1, "fair_value": 30.398301, "relative_strength": 8.340175, "rate_of_change": 0.6825470269027564, "market_dynamics": -0.157779, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.509998, "high": 35.395, "low": 32.77, "close": 32.77, "volume": 6148}, "trend_line": 31.261, "activity_lines": {"activity_5": 34.636334, "activity_10": 34.511364, "activity_20": 34.395143, "activity_30": 33.194678}, "trend_signal": 1, "fair_value": 30.391122, "relative_strength": 6.209386, "rate_of_change": 0.596933275409881, "market_dynamics": -0.316339, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.705002, "high": 32.705002, "low": 30.004999, "close": 32.18, "volume": 22763}, "trend_line": 31.419667, "activity_lines": {"activity_5": 33.623334, "activity_10": 34.112364, "activity_20": 34.235262, "activity_30": 33.253968}, "trend_signal": 1, "fair_value": 30.383558, "relative_strength": 4.153412, "rate_of_change": 0.5075557403793904, "market_dynamics": -0.518518, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.799999, "high": 34.950001, "low": 32.799999, "close": 34.900002, "volume": 8301}, "trend_line": 31.733, "activity_lines": {"activity_5": 33.749668, "activity_10": 34.26991, "activity_20": 34.31781, "activity_30": 33.478506}, "trend_signal": 1, "fair_value": 30.406923, "relative_strength": 9.551113, "rate_of_change": 0.9972511802878117, "market_dynamics": -0.598865, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.035, "high": 36.349998, "low": 34.869999, "close": 35.525002, "volume": 35814}, "trend_line": 32.048834, "activity_lines": {"activity_5": 34.245668, "activity_10": 34.512364, "activity_20": 34.437453, "activity_30": 33.723151}, "trend_signal": 1, "fair_value": 30.427532, "relative_strength": 9.74237, "rate_of_change": 0.9952856647653826, "market_dynamics": -0.571789, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.494999, "high": 35.59, "low": 33.935001, "close": 34.310001, "volume": 15178}, "trend_line": 32.3325, "activity_lines": {"activity_5": 34.365335, "activity_10": 34.475819, "activity_20": 34.429691, "activity_30": 33.869033}, "trend_signal": 1, "fair_value": 30.428942, "relative_strength": 5.049653, "rate_of_change": 0.8851055236518239, "market_dynamics": -0.544862, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.865002, "high": 34.099998, "low": 31.805, "close": 32.139999, "volume": 11408}, "trend_line": 32.563167, "activity_lines": {"activity_5": 33.766334, "activity_10": 34.02391, "activity_20": 34.218381, "activity_30": 33.856613}, "trend_signal": 1, "fair_value": 30.427115, "relative_strength": 2.567605, "rate_of_change": 0.7134214799350401, "market_dynamics": -0.650267, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.795, "high": 36.360001, "low": 31.785, "close": 36.314999, "volume": 14658}, "trend_line": 32.9435, "activity_lines": {"activity_5": 34.601, "activity_10": 34.351182, "activity_20": 34.4125, "activity_30": 34.098667}, "trend_signal": 1, "fair_value": 30.454135, "relative_strength": 14.214087, "rate_of_change": 1.167985288408834, "market_dynamics": -0.497308, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.400002, "high": 37.134998, "low": 35.674999, "close": 36.860001, "volume": 43758}, "trend_line": 33.345, "activity_lines": {"activity_5": 35.341667, "activity_10": 34.765819, "activity_20": 34.645929, "activity_30": 34.351344}, "trend_signal": 1, "fair_value": 30.492019, "relative_strength": 16.420144, "rate_of_change": 1.2187533200783118, "market_dynamics": -0.236642, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.09, "high": 38.32, "low": 36.575001, "close": 37.105, "volume": 24487}, "trend_line": 33.748834, "activity_lines": {"activity_5": 36.033333, "activity_10": 35.233364, "activity_20": 34.880596, "activity_30": 34.593925}, "trend_signal": 1, "fair_value": 30.534007, "relative_strength": 13.793216, "rate_of_change": 1.2110781226570801, "market_dynamics": 0.036102, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.970001, "high": 37.43, "low": 36.009998, "close": 37.044998, "volume": 12306}, "trend_line": 34.061, "activity_lines": {"activity_5": 36.599666, "activity_10": 35.669091, "activity_20": 35.098024, "activity_30": 34.806581}, "trend_signal": 1, "fair_value": 30.564744, "relative_strength": 15.194392, "rate_of_change": 0.9249682522365, "market_dynamics": 0.406616, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.415001, "high": 37.5, "low": 35.150002, "close": 37.400002, "volume": 6113}, "trend_line": 34.365167, "activity_lines": {"activity_5": 37.102, "activity_10": 36.120909, "activity_20": 35.345596, "activity_30": 35.022}, "trend_signal": 1, "fair_value": 30.583077, "relative_strength": 14.259892, "rate_of_change": 0.8930066645136656, "market_dynamics": 0.433067, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.669998, "high": 40.395, "low": 37.150002, "close": 40.395, "volume": 15048}, "trend_line": 34.755334, "activity_lines": {"activity_5": 38.252, "activity_10": 37.033091, "activity_20": 35.871191, "activity_30": 35.411022}, "trend_signal": 1, "fair_value": 30.617596, "relative_strength": 21.146111, "rate_of_change": 1.135356042355325, "market_dynamics": 0.487177, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.209999, "high": 42.23, "low": 40.5, "close": 40.759998, "volume": 45479}, "trend_line": 35.107667, "activity_lines": {"activity_5": 39.251666, "activity_10": 37.862272, "activity_20": 36.408667, "activity_30": 35.798419}, "trend_signal": 1, "fair_value": 30.661058, "relative_strength": 22.995734, "rate_of_change": 1.0137523063366376, "market_dynamics": 0.742465, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.174999, "high": 41.095001, "low": 38.494999, "close": 39.450001, "volume": 27818}, "trend_line": 35.320334, "activity_lines": {"activity_5": 39.554667, "activity_10": 38.346727, "activity_20": 36.785953, "activity_30": 36.07857}, "trend_signal": 1, "fair_value": 30.693814, "relative_strength": 20.592804, "rate_of_change": 0.6057565716343477, "market_dynamics": 0.920571, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.625, "high": 39.0, "low": 36.919998, "close": 37.619999, "volume": 49403}, "trend_line": 35.408833, "activity_lines": {"activity_5": 39.091333, "activity_10": 38.427091, "activity_20": 36.955048, "activity_30": 36.226936}, "trend_signal": 1, "fair_value": 30.691667, "relative_strength": 16.066087, "rate_of_change": 0.25056105075336704, "market_dynamics": 1.095676, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.705002, "high": 37.709999, "low": 34.384998, "close": 35.540001, "volume": 29158}, "trend_line": 35.4675, "activity_lines": {"activity_5": 37.896333, "activity_10": 38.069091, "activity_20": 36.904833, "activity_30": 36.235398}, "trend_signal": 1, "fair_value": 30.683077, "relative_strength": 10.849014, "rate_of_change": 0.16568464710486167, "market_dynamics": 0.878005, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.630001, "high": 38.349998, "low": 35.630001, "close": 38.0, "volume": 6847}, "trend_line": 35.611834, "activity_lines": {"activity_5": 37.645333, "activity_10": 38.096545, "activity_20": 37.077976, "activity_30": 36.398785}, "trend_signal": 1, "fair_value": 30.709039, "relative_strength": 17.029352, "rate_of_change": 0.4069472051878498, "market_dynamics": 0.489237, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.130001, "high": 37.259998, "low": 36.075001, "close": 36.735001, "volume": 3388}, "trend_line": 35.762334, "activity_lines": {"activity_5": 37.132334, "activity_10": 37.863364, "activity_20": 37.119548, "activity_30": 36.471248}, "trend_signal": 1, "fair_value": 30.743686, "relative_strength": 12.338129, "rate_of_change": 0.42261232600376875, "market_dynamics": 0.105411, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.695, "high": 37.755001, "low": 36.5, "close": 36.674999, "volume": 5302}, "trend_line": 35.828667, "activity_lines": {"activity_5": 36.867667, "activity_10": 37.621545, "activity_20": 37.158191, "activity_30": 36.530129}, "trend_signal": 1, "fair_value": 30.773942, "relative_strength": 11.547183, "rate_of_change": 0.18548286026298003, "market_dynamics": -0.264478, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.174999, "high": 39.310001, "low": 36.705002, "close": 36.814999, "volume": 15710}, "trend_line": 35.846667, "activity_lines": {"activity_5": 36.834666, "activity_10": 37.413, "activity_20": 37.206738, "activity_30": 36.593763}, "trend_signal": 1, "fair_value": 30.802372, "relative_strength": 12.358728, "rate_of_change": 0.05023910043874526, "market_dynamics": -0.325803, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.27, "high": 37.275002, "low": 34.34, "close": 35.205002, "volume": 19039}, "trend_line": 35.824, "activity_lines": {"activity_5": 36.318667, "activity_10": 36.915909, "activity_20": 37.090357, "activity_30": 36.552366}, "trend_signal": 1, "fair_value": 30.815, "relative_strength": 10.019846, "rate_of_change": -0.06323321495970166, "market_dynamics": -0.596209, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.07, "high": 35.110001, "low": 34.715, "close": 34.805, "volume": 3746}, "trend_line": 35.797834, "activity_lines": {"activity_5": 35.691667, "activity_10": 36.386, "activity_20": 36.924286, "activity_30": 36.486624}, "trend_signal": 0, "fair_value": 30.827596, "relative_strength": 6.498678, "rate_of_change": -0.07304041983027122, "market_dynamics": -0.805501, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.810001, "high": 36.564999, "low": 34.195, "close": 36.334999, "volume": 2624}, "trend_line": 35.898334, "activity_lines": {"activity_5": 35.787667, "activity_10": 36.235909, "activity_20": 36.891429, "activity_30": 36.52128}, "trend_signal": 0, "fair_value": 30.860641, "relative_strength": 10.326587, "rate_of_change": 0.2807432427336154, "market_dynamics": -0.934529, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.224998, "high": 38.049999, "low": 35.779999, "close": 37.490002, "volume": 41518}, "trend_line": 36.070334, "activity_lines": {"activity_5": 36.295334, "activity_10": 36.376273, "activity_20": 36.961738, "activity_30": 36.623968}, "trend_signal": 1, "fair_value": 30.895096, "relative_strength": 11.654452, "rate_of_change": 0.47913086997297466, "market_dynamics": -0.922563, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.459999, "high": 38.369999, "low": 36.535, "close": 37.75, "volume": 31232}, "trend_line": 36.223167, "activity_lines": {"activity_5": 36.835334, "activity_10": 36.599546, "activity_20": 37.047453, "activity_30": 36.732334}, "trend_signal": 1, "fair_value": 30.923654, "relative_strength": 9.92924, "rate_of_change": 0.4237083027842049, "market_dynamics": -0.695915, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.645, "high": 38.93, "low": 37.450001, "close": 38.82, "volume": 13324}, "trend_line": 36.409, "activity_lines": {"activity_5": 37.669667, "activity_10": 37.015, "activity_20": 37.218691, "activity_30": 36.899871}, "trend_signal": 1, "fair_value": 30.981955, "relative_strength": 9.67021, "rate_of_change": 0.5130225084957436, "market_dynamics": -0.471596, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.875, "high": 40.5, "low": 37.509998, "close": 40.169998, "volume": 21714}, "trend_line": 36.559, "activity_lines": {"activity_5": 38.713, "activity_10": 37.616273, "activity_20": 37.48669, "activity_30": 37.142516}, "trend_signal": 1, "fair_value": 31.04343, "relative_strength": 10.03684, "rate_of_change": 0.4119860474058573, "market_dynamics": -0.158002, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.5, "high": 42.200001, "low": 39.5, "close": 42.080002, "volume": 33836}, "trend_line": 36.717667, "activity_lines": {"activity_5": 40.035334, "activity_10": 38.525364, "activity_20": 37.918238, "activity_30": 37.49871}, "trend_signal": 1, "fair_value": 31.108045, "relative_strength": 14.492035, "rate_of_change": 0.4340025711863049, "market_dynamics": 0.152004, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.580002, "high": 43.064999, "low": 41.59, "close": 41.59, "volume": 32723}, "trend_line": 36.9055, "activity_lines": {"activity_5": 40.811333, "activity_10": 39.248182, "activity_20": 38.278262, "activity_30": 37.813054}, "trend_signal": 1, "fair_value": 31.156058, "relative_strength": 10.232753, "rate_of_change": 0.5115602796877177, "market_dynamics": 0.543128, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.345001, "high": 42.790001, "low": 41.105, "close": 41.235001, "volume": 21787}, "trend_line": 37.134, "activity_lines": {"activity_5": 41.195667, "activity_10": 39.817091, "activity_20": 38.583119, "activity_30": 38.092377}, "trend_signal": 1, "fair_value": 31.204968, "relative_strength": 7.651216, "rate_of_change": 0.6191489073444251, "market_dynamics": 0.93674, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.900002, "high": 41.080002, "low": 38.634998, "close": 39.110001, "volume": 18559}, "trend_line": 37.345334, "activity_lines": {"activity_5": 40.639334, "activity_10": 39.919273, "activity_20": 38.665643, "activity_30": 38.21986}, "trend_signal": 1, "fair_value": 31.221218, "relative_strength": 1.117061, "rate_of_change": 0.5691118651370732, "market_dynamics": 0.969306, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.555, "high": 41.235001, "low": 38.584999, "close": 40.525002, "volume": 24884}, "trend_line": 37.6235, "activity_lines": {"activity_5": 40.535335, "activity_10": 40.207728, "activity_20": 38.874786, "activity_30": 38.425}, "trend_signal": 1, "fair_value": 31.23359, "relative_strength": 3.712503, "rate_of_change": 0.7448480712476658, "market_dynamics": 0.891177, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.02, "high": 44.009998, "low": 39.764999, "close": 43.84, "volume": 25804}, "trend_line": 37.9215, "activity_lines": {"activity_5": 41.512668, "activity_10": 40.99491, "activity_20": 39.399024, "activity_30": 38.826065}, "trend_signal": 1, "fair_value": 31.268942, "relative_strength": 12.878537, "rate_of_change": 0.7920581551424025, "market_dynamics": 0.877903, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.935001, "high": 45.424999, "low": 43.650002, "close": 43.895, "volume": 68798}, "trend_line": 38.2005, "activity_lines": {"activity_5": 42.391001, "activity_10": 41.655637, "activity_20": 39.913834, "activity_30": 39.211452}, "trend_signal": 1, "fair_value": 31.301763, "relative_strength": 11.01399, "rate_of_change": 0.7357303904117621, "market_dynamics": 0.982261, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.365002, "high": 46.099998, "low": 44.029999, "close": 45.535, "volume": 68868}, "trend_line": 38.574667, "activity_lines": {"activity_5": 43.662334, "activity_10": 42.498091, "activity_20": 40.563667, "activity_30": 39.684645}, "trend_signal": 1, "fair_value": 31.350321, "relative_strength": 16.548213, "rate_of_change": 0.979481943953613, "market_dynamics": 1.328504, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.549999, "high": 45.875, "low": 38.889999, "close": 40.435001, "volume": 94306}, "trend_line": 38.851167, "activity_lines": {"activity_5": 42.947, "activity_10": 42.271728, "activity_20": 40.690096, "activity_30": 39.804667}, "trend_signal": 1, "fair_value": 31.358974, "relative_strength": 13.654421, "rate_of_change": 0.7167916705541454, "market_dynamics": 1.32927, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.34, "high": 44.564999, "low": 37.34, "close": 44.325001, "volume": 94656}, "trend_line": 39.118167, "activity_lines": {"activity_5": 43.440001, "activity_10": 42.723273, "activity_20": 41.163691, "activity_30": 40.157818}, "trend_signal": 1, "fair_value": 31.380289, "relative_strength": 28.417731, "rate_of_change": 0.6872380435831001, "market_dynamics": 1.339724, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.325001, "high": 48.349998, "low": 45.285, "close": 46.974998, "volume": 39653}, "trend_line": 39.455334, "activity_lines": {"activity_5": 44.563, "activity_10": 43.581091, "activity_20": 41.859548, "activity_30": 40.66471}, "trend_signal": 1, "fair_value": 31.432436, "relative_strength": 30.332998, "rate_of_change": 0.8619192202947568, "market_dynamics": 1.238967, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.474998, "high": 48.904999, "low": 44.919998, "close": 45.279999, "volume": 37214}, "trend_line": 39.727833, "activity_lines": {"activity_5": 44.911999, "activity_10": 44.041727, "activity_20": 42.345214, "activity_30": 41.040495}, "trend_signal": 1, "fair_value": 31.486763, "relative_strength": 22.047692, "rate_of_change": 0.6906518647136437, "market_dynamics": 1.029329, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.23, "high": 45.700001, "low": 43.965, "close": 43.974998, "volume": 27840}, "trend_line": 39.958833, "activity_lines": {"activity_5": 44.733666, "activity_10": 44.198, "activity_20": 42.665619, "activity_30": 41.314505}, "trend_signal": 1, "fair_value": 31.540224, "relative_strength": 14.994744, "rate_of_change": 0.581456330628458, "market_dynamics": 0.913734, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 47.584999, "low": 44.965, "close": 47.529999, "volume": 66691}, "trend_line": 40.2965, "activity_lines": {"activity_5": 45.844332, "activity_10": 44.950818, "activity_20": 43.2905, "activity_30": 41.802968}, "trend_signal": 1, "fair_value": 31.639327, "relative_strength": 25.24554, "rate_of_change": 0.8450371911512112, "market_dynamics": 0.911563, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.57, "high": 47.189999, "low": 42.849998, "close": 43.884998, "volume": 74954}, "trend_line": 40.412833, "activity_lines": {"activity_5": 45.266998, "activity_10": 44.887817, "activity_20": 43.509547, "activity_30": 42.034484}, "trend_signal": 1, "fair_value": 31.710321, "relative_strength": 12.941252, "rate_of_change": 0.2886925663519098, "market_dynamics": 0.757237, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.799999, "high": 47.974998, "low": 44.599998, "close": 47.869999, "volume": 43916}, "trend_line": 40.649833, "activity_lines": {"activity_5": 46.047332, "activity_10": 45.488272, "activity_20": 44.064881, "activity_30": 42.515591}, "trend_signal": 1, "fair_value": 31.806474, "relative_strength": 23.88122, "rate_of_change": 0.5864473792272912, "market_dynamics": 0.770956, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.060001, "high": 48.150002, "low": 47.165001, "close": 47.985001, "volume": 29319}, "trend_line": 40.934333, "activity_lines": {"activity_5": 46.806333, "activity_10": 46.036363, "activity_20": 44.576238, "activity_30": 42.988828}, "trend_signal": 1, "fair_value": 31.894199, "relative_strength": 23.173491, "rate_of_change": 0.6998798740452422, "market_dynamics": 0.884141, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.040001, "high": 52.919998, "low": 48.91, "close": 51.470001, "volume": 127339}, "trend_line": 41.396, "activity_lines": {"activity_5": 48.546667, "activity_10": 47.143727, "activity_20": 45.369524, "activity_30": 43.668548}, "trend_signal": 1, "fair_value": 32.013077, "relative_strength": 29.505064, "rate_of_change": 1.127823433693175, "market_dynamics": 0.957525, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.41, "high": 52.610001, "low": 50.759998, "close": 52.23, "volume": 38920}, "trend_line": 41.952333, "activity_lines": {"activity_5": 50.040667, "activity_10": 48.281363, "activity_20": 46.169857, "activity_30": 44.367516}, "trend_signal": 1, "fair_value": 32.149487, "relative_strength": 32.517925, "rate_of_change": 1.343929365156059, "market_dynamics": 1.104594, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.619999, "high": 51.759998, "low": 49.965, "close": 50.060001, "volume": 24556}, "trend_line": 42.354333, "activity_lines": {"activity_5": 50.498001, "activity_10": 48.81, "activity_20": 46.699667, "activity_30": 44.890591}, "trend_signal": 1, "fair_value": 32.287724, "relative_strength": 28.83944, "rate_of_change": 0.9582303801793189, "market_dynamics": 1.057492, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 51.459999, "low": 47.080002, "close": 47.224998, "volume": 43828}, "trend_line": 42.704, "activity_lines": {"activity_5": 49.598666, "activity_10": 48.718909, "activity_20": 46.912381, "activity_30": 45.204828}, "trend_signal": 1, "fair_value": 32.414167, "relative_strength": 19.614265, "rate_of_change": 0.8255755084137525, "market_dynamics": 0.933392, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.445, "high": 49.125, "low": 47.445, "close": 48.875, "volume": 30970}, "trend_line": 43.110667, "activity_lines": {"activity_5": 49.292333, "activity_10": 48.923272, "activity_20": 47.257738, "activity_30": 45.602957}, "trend_signal": 1, "fair_value": 32.557596, "relative_strength": 23.077719, "rate_of_change": 0.952292525290368, "market_dynamics": 0.582735, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.185001, "high": 49.965, "low": 47.41, "close": 49.450001, "volume": 58775}, "trend_line": 43.531833, "activity_lines": {"activity_5": 49.118333, "activity_10": 49.166818, "activity_20": 47.623166, "activity_30": 46.011946}, "trend_signal": 1, "fair_value": 32.714263, "relative_strength": 24.081871, "rate_of_change": 0.9769415073072274, "market_dynamics": 0.464699, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.91, "high": 50.139999, "low": 47.790001, "close": 48.075001, "volume": 51223}, "trend_line": 43.960833, "activity_lines": {"activity_5": 48.620667, "activity_10": 49.060818, "activity_20": 47.818524, "activity_30": 46.305054}, "trend_signal": 1, "fair_value": 32.851122, "relative_strength": 19.445486, "rate_of_change": 0.9854857248947042, "market_dynamics": 0.222908, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.299999, "high": 50.310001, "low": 48.299999, "close": 48.575001, "volume": 38063}, "trend_line": 44.419833, "activity_lines": {"activity_5": 48.566667, "activity_10": 49.035819, "activity_20": 48.01881, "activity_30": 46.602742}, "trend_signal": 1, "fair_value": 32.984039, "relative_strength": 20.099565, "rate_of_change": 1.0441112432969504, "market_dynamics": 0.004649, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.525002, "high": 48.599998, "low": 47.0, "close": 47.145, "volume": 16852}, "trend_line": 44.780167, "activity_lines": {"activity_5": 48.135001, "activity_10": 48.665546, "activity_20": 48.044571, "activity_30": 46.778559}, "trend_signal": 1, "fair_value": 33.108686, "relative_strength": 16.929673, "rate_of_change": 0.8112007084763279, "market_dynamics": -0.293023, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.639999, "high": 53.32, "low": 47.639999, "close": 53.09, "volume": 41445}, "trend_line": 45.300167, "activity_lines": {"activity_5": 49.690334, "activity_10": 49.389364, "activity_20": 48.620786, "activity_30": 47.314677}, "trend_signal": 1, "fair_value": 33.268878, "relative_strength": 30.038842, "rate_of_change": 1.1612283625472035, "market_dynamics": -0.318525, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.189999, "high": 53.77, "low": 51.709999, "close": 53.720001, "volume": 19019}, "trend_line": 45.8325, "activity_lines": {"activity_5": 51.174667, "activity_10": 50.13491, "activity_20": 49.213214, "activity_30": 47.857893}, "trend_signal": 1, "fair_value": 33.445673, "relative_strength": 28.184654, "rate_of_change": 1.1751237031863508, "market_dynamics": -0.179239, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.799999, "high": 55.43, "low": 52.150002, "close": 55.43, "volume": 18915}, "trend_line": 46.386167, "activity_lines": {"activity_5": 52.944334, "activity_10": 51.150455, "activity_20": 49.929524, "activity_30": 48.477086}, "trend_signal": 1, "fair_value": 33.634327, "relative_strength": 29.036256, "rate_of_change": 1.2080226913216543, "market_dynamics": 0.193147, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.220001, "high": 56.689999, "low": 55.060001, "close": 56.689999, "volume": 24516}, "trend_line": 46.936833, "activity_lines": {"activity_5": 54.643667, "activity_10": 52.336909, "activity_20": 50.694429, "activity_30": 49.141849}, "trend_signal": 1, "fair_value": 33.841122, "relative_strength": 31.440189, "rate_of_change": 1.1871340867634088, "market_dynamics": 0.692873, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.290001, "high": 61.459999, "low": 58.189999, "close": 60.740002, "volume": 32580}, "trend_line": 47.558833, "activity_lines": {"activity_5": 57.152001, "activity_10": 54.139182, "activity_20": 51.786167, "activity_30": 50.032376}, "trend_signal": 1, "fair_value": 34.066378, "relative_strength": 37.099909, "rate_of_change": 1.3251852761348426, "market_dynamics": 0.916326, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.040001, "high": 65.519997, "low": 60.869999, "close": 64.650002, "volume": 20590}, "trend_line": 48.3275, "activity_lines": {"activity_5": 60.057334, "activity_10": 56.406637, "activity_20": 53.184739, "activity_30": 51.135033}, "trend_signal": 1, "fair_value": 34.326314, "relative_strength": 46.245741, "rate_of_change": 1.6162444524238027, "market_dynamics": 1.161044, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.449997, "high": 65.660004, "low": 61.5, "close": 64.760002, "volume": 97090}, "trend_line": 49.111667, "activity_lines": {"activity_5": 62.228668, "activity_10": 58.407274, "activity_20": 54.501548, "activity_30": 52.195194}, "trend_signal": 1, "fair_value": 34.593686, "relative_strength": 45.766202, "rate_of_change": 1.6226103150380145, "market_dynamics": 1.386993, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.720001, "high": 69.190002, "low": 66.5, "close": 69.150002, "volume": 74758}, "trend_line": 50.113, "activity_lines": {"activity_5": 65.127335, "activity_10": 60.927728, "activity_20": 56.137477, "activity_30": 53.48799}, "trend_signal": 1, "fair_value": 34.879712, "relative_strength": 55.738311, "rate_of_change": 2.0388902702081007, "market_dynamics": 1.588531, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.550003, "high": 72.709999, "low": 69.019997, "close": 71.589996, "volume": 117977}, "trend_line": 51.1485, "activity_lines": {"activity_5": 67.924667, "activity_10": 63.508637, "activity_20": 57.902834, "activity_30": 54.873602}, "trend_signal": 1, "fair_value": 35.169007, "relative_strength": 51.724017, "rate_of_change": 2.066330093987586, "market_dynamics": 1.697806, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.910004, "high": 76.199997, "low": 71.839996, "close": 72.260002, "volume": 118157}, "trend_line": 52.095833, "activity_lines": {"activity_5": 69.952, "activity_10": 65.79291, "activity_20": 59.600072, "activity_30": 56.235635}, "trend_signal": 1, "fair_value": 35.472885, "relative_strength": 51.367274, "rate_of_change": 1.8521227406473317, "market_dynamics": 1.838449, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.739998, "high": 80.0, "low": 73.400002, "close": 73.400002, "volume": 131336}, "trend_line": 53.079334, "activity_lines": {"activity_5": 71.591334, "activity_10": 67.827819, "activity_20": 61.289739, "activity_30": 57.610097}, "trend_signal": 1, "fair_value": 35.782757, "relative_strength": 49.867426, "rate_of_change": 1.8878688435599138, "market_dynamics": 1.854359, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.300003, "high": 76.0, "low": 65.459999, "close": 68.980003, "volume": 223121}, "trend_line": 53.860834, "activity_lines": {"activity_5": 71.174002, "activity_10": 68.689819, "activity_20": 62.437429, "activity_30": 58.635947}, "trend_signal": 1, "fair_value": 36.060769, "relative_strength": 40.206051, "rate_of_change": 1.4723244266779874, "market_dynamics": 1.786674, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.809998, "high": 68.889999, "low": 62.77, "close": 67.110001, "volume": 44804}, "trend_line": 54.75, "activity_lines": {"activity_5": 69.852002, "activity_10": 68.934365, "activity_20": 63.323644, "activity_30": 59.490732}, "trend_signal": 1, "fair_value": 36.322244, "relative_strength": 38.634727, "rate_of_change": 1.6508582098821623, "market_dynamics": 1.465612, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.449997, "high": 68.449997, "low": 64.370003, "close": 66.290001, "volume": 30691}, "trend_line": 55.482167, "activity_lines": {"activity_5": 68.392668, "activity_10": 68.817456, "activity_20": 64.060906, "activity_30": 60.235248}, "trend_signal": 1, "fair_value": 36.566346, "relative_strength": 34.787654, "rate_of_change": 1.3372913242009077, "market_dynamics": 1.074215, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.709999, "high": 74.150002, "low": 66.620003, "close": 69.949997, "volume": 53295}, "trend_line": 56.248, "activity_lines": {"activity_5": 68.506667, "activity_10": 69.191455, "activity_20": 65.069453, "activity_30": 61.168656}, "trend_signal": 1, "fair_value": 36.837116, "relative_strength": 36.816027, "rate_of_change": 1.3803227981344, "market_dynamics": 0.705735, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.169998, "high": 72.379997, "low": 66.629997, "close": 68.360001, "volume": 106539}, "trend_line": 57.017334, "activity_lines": {"activity_5": 68.244667, "activity_10": 69.10891, "activity_20": 65.818358, "activity_30": 61.950076}, "trend_signal": 1, "fair_value": 37.089808, "relative_strength": 32.359659, "rate_of_change": 1.3677535201251612, "market_dynamics": 0.367416, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.660004, "high": 78.889999, "low": 68.550003, "close": 78.889999, "volume": 20519}, "trend_line": 58.181167, "activity_lines": {"activity_5": 71.828666, "activity_10": 70.873455, "activity_20": 67.477334, "activity_30": 63.361216}, "trend_signal": 1, "fair_value": 37.403269, "relative_strength": 48.24338, "rate_of_change": 2.0411915436102364, "market_dynamics": 0.346327, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 80.120003, "low": 75.5, "close": 77.959999, "volume": 112413}, "trend_line": 59.1955, "activity_lines": {"activity_5": 74.441999, "activity_10": 72.212, "activity_20": 68.907548, "activity_30": 64.637269}, "trend_signal": 1, "fair_value": 37.714744, "relative_strength": 43.399362, "rate_of_change": 1.7434043562584445, "market_dynamics": 0.450389, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.529999, "high": 84.870003, "low": 75.830002, "close": 80.739998, "volume": 50205}, "trend_line": 60.424, "activity_lines": {"activity_5": 77.258665, "activity_10": 73.895818, "activity_20": 70.460214, "activity_30": 66.027237}, "trend_signal": 1, "fair_value": 38.052372, "relative_strength": 46.979123, "rate_of_change": 2.0753266717909247, "market_dynamics": 0.485755, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.120003, "high": 84.449997, "low": 79.690002, "close": 84.309998, "volume": 36660}, "trend_line": 61.638667, "activity_lines": {"activity_5": 80.301999, "activity_10": 76.062363, "activity_20": 72.199714, "activity_30": 67.568269}, "trend_signal": 1, "fair_value": 38.404295, "relative_strength": 47.955988, "rate_of_change": 2.010239308883885, "market_dynamics": 0.583686, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.489998, "high": 89.5, "low": 86.110001, "close": 86.470001, "volume": 43243}, "trend_line": 62.9215, "activity_lines": {"activity_5": 83.107999, "activity_10": 78.402545, "activity_20": 73.967952, "activity_30": 69.17029}, "trend_signal": 1, "fair_value": 38.774616, "relative_strength": 48.604104, "rate_of_change": 2.0812147024529324, "market_dynamics": 0.637892, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.489998, "high": 86.529999, "low": 82.459999, "close": 84.860001, "volume": 28689}, "trend_line": 64.0345, "activity_lines": {"activity_5": 84.17, "activity_10": 80.212363, "activity_20": 75.423905, "activity_30": 70.585678}, "trend_signal": 1, "fair_value": 39.112212, "relative_strength": 43.511888, "rate_of_change": 1.7688707357580356, "market_dynamics": 0.590056, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.989998, "high": 90.510002, "low": 84.75, "close": 90.059998, "volume": 54933}, "trend_line": 65.2955, "activity_lines": {"activity_5": 86.567333, "activity_10": 82.678908, "activity_20": 77.226809, "activity_30": 72.264742}, "trend_signal": 1, "fair_value": 39.482276, "relative_strength": 48.295326, "rate_of_change": 1.9692509506594256, "market_dynamics": 0.669616, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.940002, "high": 95.480003, "low": 91.529999, "close": 93.910004, "volume": 70804}, "trend_line": 66.757167, "activity_lines": {"activity_5": 89.441334, "activity_10": 85.428182, "activity_20": 79.231476, "activity_30": 74.110839}, "trend_signal": 1, "fair_value": 39.879648, "relative_strength": 52.236914, "rate_of_change": 2.2385417065494426, "market_dynamics": 0.805901, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.459999, "high": 105.019997, "low": 96.459999, "close": 104.839996, "volume": 125902}, "trend_line": 68.677667, "activity_lines": {"activity_5": 95.080666, "activity_10": 89.662545, "activity_20": 82.099857, "activity_30": 76.567796}, "trend_signal": 1, "fair_value": 40.348173, "relative_strength": 69.97758, "rate_of_change": 2.876844668977646, "market_dynamics": 1.009933, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.699997, "high": 108.580002, "low": 89.43, "close": 92.07, "volume": 508644}, "trend_line": 70.1175, "activity_lines": {"activity_5": 95.094666, "activity_10": 90.940727, "activity_20": 83.542047, "activity_30": 78.076978}, "trend_signal": 1, "fair_value": 40.74593, "relative_strength": 46.530111, "rate_of_change": 2.096508316160488, "market_dynamics": 1.159474, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.089996, "high": 96.419998, "low": 79.5, "close": 90.309998, "volume": 198085}, "trend_line": 71.4795, "activity_lines": {"activity_5": 94.148666, "activity_10": 91.467817, "activity_20": 84.686047, "activity_30": 79.37972}, "trend_signal": 1, "fair_value": 41.141442, "relative_strength": 39.223907, "rate_of_change": 1.942453738367732, "market_dynamics": 1.112209, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.120003, "high": 100.160004, "low": 92.330002, "close": 95.949997, "volume": 121298}, "trend_line": 73.075333, "activity_lines": {"activity_5": 94.719332, "activity_10": 92.812726, "activity_20": 86.245523, "activity_30": 80.958462}, "trend_signal": 1, "fair_value": 41.577724, "relative_strength": 43.894086, "rate_of_change": 2.232574374471001, "market_dynamics": 1.061932, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.029999, "high": 100.760002, "low": 90.620003, "close": 98.709999, "volume": 109808}, "trend_line": 74.7465, "activity_lines": {"activity_5": 95.817332, "activity_10": 94.332363, "activity_20": 87.940237, "activity_30": 82.612311}, "trend_signal": 1, "fair_value": 42.036923, "relative_strength": 43.056448, "rate_of_change": 2.2869098660145646, "market_dynamics": 0.904458, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.760002, "high": 109.739998, "low": 101.220001, "close": 109.139999, "volume": 81415}, "trend_line": 76.813, "activity_lines": {"activity_5": 100.071999, "activity_10": 97.421635, "activity_20": 90.499142, "activity_30": 84.831247}, "trend_signal": 1, "fair_value": 42.553942, "relative_strength": 53.59189, "rate_of_change": 2.764677944786719, "market_dynamics": 0.959804, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.5, "high": 115.639999, "low": 97.660004, "close": 97.760002, "volume": 118666}, "trend_line": 78.302, "activity_lines": {"activity_5": 100.246666, "activity_10": 97.990363, "activity_20": 91.798618, "activity_30": 86.182666}, "trend_signal": 1, "fair_value": 43.006763, "relative_strength": 44.83063, "rate_of_change": 1.9384739562313724, "market_dynamics": 0.886189, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.279999, "high": 100.860001, "low": 90.5, "close": 91.360001, "volume": 179617}, "trend_line": 79.556667, "activity_lines": {"activity_5": 97.908667, "activity_10": 97.190181, "activity_20": 92.372571, "activity_30": 87.025118}, "trend_signal": 1, "fair_value": 43.40593, "relative_strength": 36.160119, "rate_of_change": 1.6023434905877214, "market_dynamics": 0.564576, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.139999, "high": 92.620003, "low": 76.540001, "close": 77.279999, "volume": 243671}, "trend_line": 80.285, "activity_lines": {"activity_5": 90.807333, "activity_10": 93.711818, "activity_20": 91.498999, "activity_30": 86.878236}, "trend_signal": 1, "fair_value": 43.708398, "relative_strength": 18.746718, "rate_of_change": 0.9154895842984373, "market_dynamics": 0.089123, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.18, "high": 85.040001, "low": 71.050003, "close": 81.589996, "volume": 265922}, "trend_line": 81.115, "activity_lines": {"activity_5": 86.387332, "activity_10": 91.249453, "activity_20": 90.987475, "activity_30": 86.962429}, "trend_signal": 1, "fair_value": 44.027564, "relative_strength": 21.579901, "rate_of_change": 1.0338170268418738, "market_dynamics": -0.477473, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.160004, "high": 92.800003, "low": 81.910004, "close": 89.82, "volume": 196198}, "trend_line": 82.084333, "activity_lines": {"activity_5": 85.851999, "activity_10": 90.507454, "activity_20": 91.186904, "activity_30": 87.524042}, "trend_signal": 1, "fair_value": 44.396378, "relative_strength": 28.009219, "rate_of_change": 1.195010787154048, "market_dynamics": -0.77702, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.330002, "high": 95.980003, "low": 87.790001, "close": 94.230003, "volume": 105615}, "trend_line": 83.070333, "activity_lines": {"activity_5": 88.074667, "activity_10": 90.840363, "activity_20": 91.711714, "activity_30": 88.307634}, "trend_signal": 1, "fair_value": 44.786378, "relative_strength": 30.752935, "rate_of_change": 1.2012036450366286, "market_dynamics": -0.886929, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.370003, "high": 97.809998, "low": 91.82, "close": 96.889999, "volume": 91523}, "trend_line": 84.141333, "activity_lines": {"activity_5": 91.419333, "activity_10": 91.617636, "activity_20": 92.366666, "activity_30": 89.199225}, "trend_signal": 1, "fair_value": 45.208045, "relative_strength": 30.54238, "rate_of_change": 1.289268937925165, "market_dynamics": -0.818921, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.519997, "high": 95.010002, "low": 88.010002, "close": 89.07, "volume": 136281}, "trend_line": 84.805333, "activity_lines": {"activity_5": 91.788667, "activity_10": 90.853454, "activity_20": 92.191142, "activity_30": 89.517204}, "trend_signal": 1, "fair_value": 45.579712, "relative_strength": 21.096456, "rate_of_change": 0.789148420075543, "market_dynamics": -0.820466, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.529999, "high": 89.529999, "low": 83.019997, "close": 84.120003, "volume": 115213}, "trend_line": 85.223, "activity_lines": {"activity_5": 89.722001, "activity_10": 89.314364, "activity_20": 91.491286, "activity_30": 89.472989}, "trend_signal": 1, "fair_value": 45.911058, "relative_strength": 13.556993, "rate_of_change": 0.4925008666612917, "market_dynamics": -0.896308, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.18, "high": 92.519997, "low": 81.790001, "close": 89.290001, "volume": 70728}, "trend_line": 85.790667, "activity_lines": {"activity_5": 89.210001, "activity_10": 88.980546, "activity_20": 91.267714, "activity_30": 89.735376}, "trend_signal": 1, "fair_value": 46.285353, "relative_strength": 19.687171, "rate_of_change": 0.6660960069464817, "market_dynamics": -0.949099, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.18, "high": 94.050003, "low": 84.75, "close": 84.75, "volume": 23760}, "trend_line": 86.169, "activity_lines": {"activity_5": 87.220001, "activity_10": 88.182182, "activity_20": 90.588048, "activity_30": 89.668236}, "trend_signal": 1, "fair_value": 46.63375, "relative_strength": 11.500161, "rate_of_change": 0.44099552227516525, "market_dynamics": -1.060123, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 85.779999, "low": 80.0, "close": 81.129997, "volume": 21139}, "trend_line": 86.574, "activity_lines": {"activity_5": 84.655333, "activity_10": 86.962182, "activity_20": 89.571809, "activity_30": 89.343139}, "trend_signal": 0, "fair_value": 46.971122, "relative_strength": 3.776849, "rate_of_change": 0.47000661490791484, "market_dynamics": -1.162732, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.910004, "high": 86.360001, "low": 79.900002, "close": 85.5, "volume": 17114}, "trend_line": 87.187, "activity_lines": {"activity_5": 84.598, "activity_10": 86.722727, "activity_20": 88.989524, "activity_30": 89.273849}, "trend_signal": 0, "fair_value": 47.325641, "relative_strength": 8.189627, "rate_of_change": 0.7080647769538193, "market_dynamics": -1.175689, "expectation": {"probability": 54.9251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a780b98-ef9a-4e16-b5bb-7279e563e18e/", "share_image": "https://sharemaestro.com/terminal/0a780b98-ef9a-4e16-b5bb-7279e563e18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}