{"ticker": {"uuid": "0a78b2ff-98bf-4427-9c4d-67df4359e5fd", "symbol": "IME", "name": "ImExHS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IME fell 12.50%, moving from 0.40 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.01 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 76805}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378364, "activity_20": 0.391857, "activity_30": 0.392129}, "trend_signal": 0, "fair_value": 0.446651, "relative_strength": 6.014879, "rate_of_change": 0.7093085106382911, "market_dynamics": -1.034678, "expectation": {"probability": 35.183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 20491}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.562, "activity_20": 0.544881, "activity_30": 0.522151}, "trend_signal": 1, "fair_value": 1.148133, "relative_strength": -2.628329, "rate_of_change": 0.26904219767542736, "market_dynamics": 0.264118, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 35621}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.566273, "activity_20": 0.553048, "activity_30": 0.528785}, "trend_signal": 1, "fair_value": 1.142098, "relative_strength": 14.684165, "rate_of_change": 0.9385176409536329, "market_dynamics": 0.182422, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.595, "volume": 50593}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.569182, "activity_20": 0.559976, "activity_30": 0.534796}, "trend_signal": 1, "fair_value": 1.136349, "relative_strength": 15.676769, "rate_of_change": 0.9299906542614728, "market_dynamics": 0.020735, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 93597}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.572909, "activity_20": 0.566571, "activity_30": 0.540828}, "trend_signal": 1, "fair_value": 1.12872, "relative_strength": 14.534286, "rate_of_change": 0.8227048371174791, "market_dynamics": -0.011902, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 47269}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.577091, "activity_20": 0.572333, "activity_30": 0.546591}, "trend_signal": 1, "fair_value": 1.122685, "relative_strength": 17.212254, "rate_of_change": 0.9464093039103715, "market_dynamics": 0.035915, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 280}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.582727, "activity_20": 0.577238, "activity_30": 0.552043}, "trend_signal": 1, "fair_value": 1.116331, "relative_strength": 13.52073, "rate_of_change": 0.9699321047526682, "market_dynamics": -0.080892, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.587818, "activity_20": 0.581262, "activity_30": 0.557172}, "trend_signal": 1, "fair_value": 1.110934, "relative_strength": 13.617356, "rate_of_change": 0.8966378482228796, "market_dynamics": -0.173471, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 48740}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.592, "activity_20": 0.584381, "activity_30": 0.562}, "trend_signal": 1, "fair_value": 1.106492, "relative_strength": 12.472581, "rate_of_change": 0.8884792837325931, "market_dynamics": -0.270465, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 23098}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.595273, "activity_20": 0.586667, "activity_30": 0.566527}, "trend_signal": 1, "fair_value": 1.100776, "relative_strength": 13.374472, "rate_of_change": 0.6292548784239465, "market_dynamics": -0.318142, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 21158}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.6, "activity_10": 0.597909, "activity_20": 0.588476, "activity_30": 0.570839}, "trend_signal": 1, "fair_value": 1.094422, "relative_strength": 13.167902, "rate_of_change": 0.8126909579925299, "market_dynamics": -0.202634, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.62, "volume": 137306}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.603455, "activity_20": 0.591667, "activity_30": 0.576161}, "trend_signal": 1, "fair_value": 1.086922, "relative_strength": 19.914792, "rate_of_change": 1.0852093023255773, "market_dynamics": 0.158922, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.605, "volume": 17220}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.607, "activity_10": 0.604091, "activity_20": 0.59319, "activity_30": 0.58014}, "trend_signal": 1, "fair_value": 1.077094, "relative_strength": 17.120502, "rate_of_change": 1.012270559675201, "market_dynamics": 0.283771, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.585, "close": 0.635, "volume": 63165}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.617, "activity_10": 0.610091, "activity_20": 0.597429, "activity_30": 0.585699}, "trend_signal": 1, "fair_value": 1.069052, "relative_strength": 19.821238, "rate_of_change": 1.2754335107400623, "market_dynamics": 0.580725, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.6225, "close": 0.645, "volume": 8020}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.628, "activity_10": 0.617182, "activity_20": 0.602405, "activity_30": 0.591452}, "trend_signal": 1, "fair_value": 1.06203, "relative_strength": 23.250418, "rate_of_change": 1.3194610611460549, "market_dynamics": 0.749939, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 33651}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.615273, "activity_20": 0.603, "activity_30": 0.593828}, "trend_signal": 1, "fair_value": 1.053445, "relative_strength": 12.39407, "rate_of_change": 1.0654033350675742, "market_dynamics": 0.533401, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 44853}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.613364, "activity_20": 0.603976, "activity_30": 0.595817}, "trend_signal": 1, "fair_value": 1.04486, "relative_strength": 15.377057, "rate_of_change": 1.0833375793044933, "market_dynamics": 0.366484, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 31800}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.611455, "activity_20": 0.60481, "activity_30": 0.597409}, "trend_signal": 1, "fair_value": 1.03755, "relative_strength": 15.330029, "rate_of_change": 1.1009276366904144, "market_dynamics": -0.00209, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.603, "activity_10": 0.609545, "activity_20": 0.605405, "activity_30": 0.598591}, "trend_signal": 1, "fair_value": 1.029602, "relative_strength": 16.655192, "rate_of_change": 1.0028074482478766, "market_dynamics": -0.429263, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 113428}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.607636, "activity_20": 0.605762, "activity_30": 0.599398}, "trend_signal": 1, "fair_value": 1.022292, "relative_strength": 14.788134, "rate_of_change": 0.5673191489361753, "market_dynamics": -0.570814, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.58, "high": 0.665, "low": 0.58, "close": 0.665, "volume": 64491}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.617545, "activity_20": 0.612143, "activity_30": 0.604183}, "trend_signal": 1, "fair_value": 1.016036, "relative_strength": 29.149368, "rate_of_change": 0.987419456936206, "market_dynamics": -0.301696, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 128024}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.630818, "activity_20": 0.620405, "activity_30": 0.610204}, "trend_signal": 1, "fair_value": 1.010259, "relative_strength": 34.402489, "rate_of_change": 0.6703906869325778, "market_dynamics": 0.183275, "expectation": {"probability": 36.5835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 303135}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.635545, "activity_20": 0.623952, "activity_30": 0.613387}, "trend_signal": 1, "fair_value": 1.004545, "relative_strength": 23.148452, "rate_of_change": 0.4162039865682746, "market_dynamics": 0.638419, "expectation": {"probability": 37.9242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 86416}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.65, "activity_10": 0.635818, "activity_20": 0.625357, "activity_30": 0.615118}, "trend_signal": 1, "fair_value": 0.998702, "relative_strength": 18.603152, "rate_of_change": 0.22100015418615881, "market_dynamics": 0.729089, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.63, "close": 0.635, "volume": 1670}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.646, "activity_10": 0.637091, "activity_20": 0.627071, "activity_30": 0.617086}, "trend_signal": 1, "fair_value": 0.993242, "relative_strength": 17.543453, "rate_of_change": 0.05508684863522195, "market_dynamics": 0.490122, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.61, "close": 0.615, "volume": 51234}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.633, "activity_10": 0.634909, "activity_20": 0.626714, "activity_30": 0.617742}, "trend_signal": 1, "fair_value": 0.987494, "relative_strength": 13.279025, "rate_of_change": -0.3581153806091932, "market_dynamics": -0.008283, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 60897}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.640636, "activity_20": 0.630571, "activity_30": 0.621441}, "trend_signal": 1, "fair_value": 0.980824, "relative_strength": 20.164106, "rate_of_change": 0.49778733529461594, "market_dynamics": -0.205278, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.605, "close": 0.625, "volume": 60611}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.634, "activity_10": 0.638909, "activity_20": 0.63081, "activity_30": 0.622688}, "trend_signal": 1, "fair_value": 0.974311, "relative_strength": 11.211836, "rate_of_change": 0.4127680722245158, "market_dynamics": -0.355977, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.6, "close": 0.635, "volume": 76296}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.638545, "activity_20": 0.631881, "activity_30": 0.624419}, "trend_signal": 1, "fair_value": 0.968118, "relative_strength": 8.630959, "rate_of_change": 0.46582599845107914, "market_dynamics": -0.403149, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.61, "close": 0.61, "volume": 38889}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.633, "activity_20": 0.630405, "activity_30": 0.624355}, "trend_signal": 1, "fair_value": 0.961988, "relative_strength": 3.115741, "rate_of_change": 0.24549918166940377, "market_dynamics": -0.469255, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.625, "close": 0.67, "volume": 90263}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.638182, "activity_20": 0.634595, "activity_30": 0.628065}, "trend_signal": 1, "fair_value": 0.956019, "relative_strength": 11.305471, "rate_of_change": 0.5986938775510164, "market_dynamics": -0.440907, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 71678}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.637818, "activity_20": 0.635595, "activity_30": 0.629602}, "trend_signal": 1, "fair_value": 0.948774, "relative_strength": 7.371496, "rate_of_change": 0.7572622357250466, "market_dynamics": -0.380358, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.645, "close": 0.65, "volume": 141759}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.645, "activity_10": 0.640182, "activity_20": 0.637452, "activity_30": 0.631484}, "trend_signal": 1, "fair_value": 0.941529, "relative_strength": 8.325175, "rate_of_change": 0.2685102112806641, "market_dynamics": -0.271514, "expectation": {"probability": 36.6806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 34852}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.640727, "activity_20": 0.638143, "activity_30": 0.632613}, "trend_signal": 1, "fair_value": 0.934731, "relative_strength": 7.084125, "rate_of_change": 0.240963855421678, "market_dynamics": -0.213974, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 46725}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.639273, "activity_20": 0.637857, "activity_30": 0.633}, "trend_signal": 1, "fair_value": 0.927549, "relative_strength": 2.932276, "rate_of_change": 0.1602564102564104, "market_dynamics": -0.567462, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 103273}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.643364, "activity_20": 0.6405, "activity_30": 0.635258}, "trend_signal": 1, "fair_value": 0.91903, "relative_strength": 5.081385, "rate_of_change": 0.3200000000000003, "market_dynamics": -0.58949, "expectation": {"probability": 35.8784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 13193}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.646636, "activity_20": 0.642857, "activity_30": 0.637387}, "trend_signal": 1, "fair_value": 0.908598, "relative_strength": 5.109318, "rate_of_change": 0.31897926634768764, "market_dynamics": -0.669574, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 25640}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.648091, "activity_20": 0.643976, "activity_30": 0.638742}, "trend_signal": 1, "fair_value": 0.89874, "relative_strength": 2.668244, "rate_of_change": 0.26502384737678447, "market_dynamics": -0.616984, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 23376}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.649091, "activity_20": 0.644857, "activity_30": 0.639989}, "trend_signal": 1, "fair_value": 0.890157, "relative_strength": 2.194263, "rate_of_change": 0.26416476524061927, "market_dynamics": -0.48411, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 132820}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.642, "activity_10": 0.644364, "activity_20": 0.642643, "activity_30": 0.639194}, "trend_signal": 1, "fair_value": 0.881445, "relative_strength": -4.331256, "rate_of_change": 0.10548239614253457, "market_dynamics": -0.550591, "expectation": {"probability": 29.3192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 22182}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644909, "activity_20": 0.64319, "activity_30": 0.64029}, "trend_signal": 1, "fair_value": 0.873308, "relative_strength": -1.526663, "rate_of_change": 0.2633491311216389, "market_dynamics": -0.701001, "expectation": {"probability": 30.5404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.55, "close": 0.555, "volume": 89992}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.628545, "activity_20": 0.634762, "activity_30": 0.635151}, "trend_signal": 0, "fair_value": 0.862713, "relative_strength": -13.99916, "rate_of_change": -0.3414388963031054, "market_dynamics": -0.923702, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.515, "volume": 259817}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.606455, "activity_20": 0.623167, "activity_30": 0.62757}, "trend_signal": 0, "fair_value": 0.852117, "relative_strength": -21.152233, "rate_of_change": -0.4743083003952574, "market_dynamics": -1.07629, "expectation": {"probability": 28.7994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.52, "close": 0.58, "volume": 28907}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.598636, "activity_20": 0.618405, "activity_30": 0.624376}, "trend_signal": 0, "fair_value": 0.841682, "relative_strength": -12.501384, "rate_of_change": -0.29118347895154467, "market_dynamics": -1.207745, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.55, "close": 0.59, "volume": 26110}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.593727, "activity_20": 0.614833, "activity_30": 0.621946}, "trend_signal": 0, "fair_value": 0.830547, "relative_strength": -9.499767, "rate_of_change": -0.29219315337591467, "market_dynamics": -1.306268, "expectation": {"probability": 27.1936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.555, "volume": 11025}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.583182, "activity_20": 0.608143, "activity_30": 0.617376}, "trend_signal": 0, "fair_value": 0.819633, "relative_strength": -14.856781, "rate_of_change": -0.23968055375794278, "market_dynamics": -1.341718, "expectation": {"probability": 29.9121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 95325}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.571818, "activity_20": 0.60031, "activity_30": 0.611935}, "trend_signal": 0, "fair_value": 0.80805, "relative_strength": -14.467564, "rate_of_change": -0.3203418688424289, "market_dynamics": -1.35759, "expectation": {"probability": 29.6412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 2771}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.568091, "activity_20": 0.595905, "activity_30": 0.608559}, "trend_signal": 0, "fair_value": 0.798954, "relative_strength": -9.446826, "rate_of_change": -0.160685677924841, "market_dynamics": -1.339217, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 100027}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.54, "activity_10": 0.553091, "activity_20": 0.585095, "activity_30": 0.600731}, "trend_signal": 0, "fair_value": 0.789409, "relative_strength": -20.874716, "rate_of_change": -0.5364273264095147, "market_dynamics": -1.343664, "expectation": {"probability": 30.0716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 73543}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.540818, "activity_20": 0.574929, "activity_30": 0.593118}, "trend_signal": 0, "fair_value": 0.781139, "relative_strength": -21.895718, "rate_of_change": -0.5393203883495195, "market_dynamics": -1.31902, "expectation": {"probability": 27.146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.48, "volume": 70382}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.527091, "activity_20": 0.563381, "activity_30": 0.58443}, "trend_signal": 0, "fair_value": 0.773251, "relative_strength": -25.40205, "rate_of_change": -1.0033074819373617, "market_dynamics": -1.369328, "expectation": {"probability": 29.5884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 6726}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.511909, "activity_20": 0.550357, "activity_30": 0.574527}, "trend_signal": 0, "fair_value": 0.764437, "relative_strength": -28.156024, "rate_of_change": -1.2872637633525208, "market_dynamics": -1.504029, "expectation": {"probability": 28.7112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 61150}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.503091, "activity_20": 0.540595, "activity_30": 0.566742}, "trend_signal": 0, "fair_value": 0.755976, "relative_strength": -23.666166, "rate_of_change": -0.9434511967529393, "market_dynamics": -1.506894, "expectation": {"probability": 26.8049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 131939}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.489455, "activity_20": 0.528786, "activity_30": 0.557387}, "trend_signal": 0, "fair_value": 0.747481, "relative_strength": -29.663794, "rate_of_change": -1.0084033613445387, "market_dynamics": -1.45247, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 57561}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.471818, "activity_20": 0.514548, "activity_30": 0.546161}, "trend_signal": 0, "fair_value": 0.739559, "relative_strength": -33.539188, "rate_of_change": -1.2449915110356407, "market_dynamics": -1.466022, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 65948}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.456455, "activity_20": 0.500857, "activity_30": 0.535086}, "trend_signal": 0, "fair_value": 0.7317, "relative_strength": -34.457002, "rate_of_change": -1.1748990401724708, "market_dynamics": -1.374846, "expectation": {"probability": 29.5187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.405, "close": 0.49, "volume": 144358}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.458273, "activity_20": 0.495976, "activity_30": 0.529613}, "trend_signal": 0, "fair_value": 0.72429, "relative_strength": -20.998018, "rate_of_change": -0.9856775794013322, "market_dynamics": -1.035883, "expectation": {"probability": 26.5502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.461, "activity_20": 0.491905, "activity_30": 0.524505}, "trend_signal": 0, "fair_value": 0.715861, "relative_strength": -21.122953, "rate_of_change": -0.7906291123694713, "market_dynamics": -0.927924, "expectation": {"probability": 25.9353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 10000}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.471, "activity_10": 0.463364, "activity_20": 0.487643, "activity_30": 0.519043}, "trend_signal": 0, "fair_value": 0.707973, "relative_strength": -23.658735, "rate_of_change": -0.9150525885167775, "market_dynamics": -0.678085, "expectation": {"probability": 28.7248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.466091, "activity_20": 0.48419, "activity_30": 0.513914}, "trend_signal": 0, "fair_value": 0.700881, "relative_strength": -23.369448, "rate_of_change": -0.7744414655942863, "market_dynamics": -0.392207, "expectation": {"probability": 25.8508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 38000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.461, "activity_20": 0.477119, "activity_30": 0.506161}, "trend_signal": 0, "fair_value": 0.694235, "relative_strength": -29.662831, "rate_of_change": -1.4111069281855744, "market_dynamics": -0.468172, "expectation": {"probability": 28.605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.49, "close": 0.5, "volume": 214644}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.468545, "activity_20": 0.477262, "activity_30": 0.503108}, "trend_signal": 0, "fair_value": 0.687431, "relative_strength": -18.997274, "rate_of_change": -0.8524974741153829, "market_dynamics": -0.049807, "expectation": {"probability": 25.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.48, "close": 0.48, "volume": 65342}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.471636, "activity_20": 0.475762, "activity_30": 0.499065}, "trend_signal": 0, "fair_value": 0.681073, "relative_strength": -20.187114, "rate_of_change": -1.0442868278336397, "market_dynamics": 0.23414, "expectation": {"probability": 28.747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 45884}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.474727, "activity_20": 0.474429, "activity_30": 0.495387}, "trend_signal": 0, "fair_value": 0.675416, "relative_strength": -21.606558, "rate_of_change": -0.9931098696461884, "market_dynamics": 0.407301, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.445, "close": 0.5, "volume": 61883}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.480909, "activity_20": 0.475476, "activity_30": 0.493344}, "trend_signal": 0, "fair_value": 0.66874, "relative_strength": -18.41354, "rate_of_change": -0.8151719027135309, "market_dynamics": 0.703031, "expectation": {"probability": 26.4281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 95705}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.485545, "activity_20": 0.476952, "activity_30": 0.491581}, "trend_signal": 0, "fair_value": 0.662702, "relative_strength": -18.577285, "rate_of_change": -1.0113154306671555, "market_dynamics": 0.726285, "expectation": {"probability": 27.1752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 48326}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.483091, "activity_20": 0.475833, "activity_30": 0.488226}, "trend_signal": 0, "fair_value": 0.656471, "relative_strength": -22.091507, "rate_of_change": -1.2132183908046041, "market_dynamics": 0.679699, "expectation": {"probability": 28.6492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 8478}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.484, "activity_10": 0.482818, "activity_20": 0.476, "activity_30": 0.485925}, "trend_signal": 0, "fair_value": 0.650304, "relative_strength": -20.814926, "rate_of_change": -1.0989650297575717, "market_dynamics": 0.672553, "expectation": {"probability": 27.1716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.48, "volume": 16560}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.482727, "activity_20": 0.476595, "activity_30": 0.483989}, "trend_signal": 0, "fair_value": 0.644297, "relative_strength": -21.338215, "rate_of_change": -1.111176470588231, "market_dynamics": 0.613306, "expectation": {"probability": 28.0641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4625, "close": 0.48, "volume": 52187}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482636, "activity_20": 0.477286, "activity_30": 0.482419}, "trend_signal": 0, "fair_value": 0.638576, "relative_strength": -20.817634, "rate_of_change": -0.9251823695851865, "market_dynamics": 0.551696, "expectation": {"probability": 28.2012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 29476}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.477091, "activity_20": 0.475214, "activity_30": 0.479215}, "trend_signal": 0, "fair_value": 0.632631, "relative_strength": -24.589703, "rate_of_change": -1.334288636231726, "market_dynamics": 0.354373, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 74062}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.469455, "activity_20": 0.472333, "activity_30": 0.475796}, "trend_signal": 0, "fair_value": 0.626973, "relative_strength": -26.233559, "rate_of_change": -0.7774847870182505, "market_dynamics": 0.156083, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 65446}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.464727, "activity_20": 0.470476, "activity_30": 0.473269}, "trend_signal": 0, "fair_value": 0.62157, "relative_strength": -24.340378, "rate_of_change": -0.4429979945499246, "market_dynamics": -0.027772, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 24461}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.455091, "activity_20": 0.465905, "activity_30": 0.468946}, "trend_signal": 0, "fair_value": 0.616102, "relative_strength": -27.800708, "rate_of_change": -1.0950718685831573, "market_dynamics": -0.419048, "expectation": {"probability": 29.7938, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 9671}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.452, "activity_20": 0.464333, "activity_30": 0.466903}, "trend_signal": 0, "fair_value": 0.611401, "relative_strength": -20.952888, "rate_of_change": -0.9689266651026606, "market_dynamics": -0.39198, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 17800}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.444364, "activity_20": 0.459738, "activity_30": 0.463226}, "trend_signal": 0, "fair_value": 0.606634, "relative_strength": -26.996433, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.591298, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.4175, "volume": 9360}, "trend_line": 0.468417, "activity_lines": {"activity_5": 0.427167, "activity_10": 0.437727, "activity_20": 0.454857, "activity_30": 0.459677}, "trend_signal": 0, "fair_value": 0.602458, "relative_strength": -26.53584, "rate_of_change": -0.8641269841269849, "market_dynamics": -0.818048, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 48633}, "trend_line": 0.46275, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.428864, "activity_20": 0.448655, "activity_30": 0.455263}, "trend_signal": 0, "fair_value": 0.598519, "relative_strength": -29.743967, "rate_of_change": -1.209819455741354, "market_dynamics": -0.827854, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.32, "close": 0.32, "volume": 221055}, "trend_line": 0.45675, "activity_lines": {"activity_5": 0.382833, "activity_10": 0.406909, "activity_20": 0.435262, "activity_30": 0.446054}, "trend_signal": 0, "fair_value": 0.593239, "relative_strength": -43.185637, "rate_of_change": -1.2965964343598066, "market_dynamics": -0.995059, "expectation": {"probability": 29.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 45275}, "trend_line": 0.45175, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.393318, "activity_20": 0.425488, "activity_30": 0.439167}, "trend_signal": 0, "fair_value": 0.588917, "relative_strength": -36.923282, "rate_of_change": -1.0946907498631646, "market_dynamics": -1.028991, "expectation": {"probability": 27.3418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.3575, "volume": 38785}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.383455, "activity_20": 0.417048, "activity_30": 0.433086}, "trend_signal": 0, "fair_value": 0.585152, "relative_strength": -33.785652, "rate_of_change": -0.9038184836745995, "market_dynamics": -1.035644, "expectation": {"probability": 28.2821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 35805}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.376636, "activity_20": 0.40969, "activity_30": 0.427753}, "trend_signal": 0, "fair_value": 0.581435, "relative_strength": -29.72849, "rate_of_change": -0.6701409753231761, "market_dynamics": -1.064481, "expectation": {"probability": 29.3502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 38916}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.356833, "activity_10": 0.370273, "activity_20": 0.4025, "activity_30": 0.42229}, "trend_signal": 0, "fair_value": 0.577145, "relative_strength": -31.40977, "rate_of_change": -0.8995495505625567, "market_dynamics": -1.063552, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.375, "volume": 484951}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368273, "activity_20": 0.39731, "activity_30": 0.418054}, "trend_signal": 0, "fair_value": 0.572951, "relative_strength": -27.576927, "rate_of_change": -0.5673218098927313, "market_dynamics": -0.774777, "expectation": {"probability": 29.4775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.365, "volume": 252983}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.366167, "activity_10": 0.365273, "activity_20": 0.391667, "activity_30": 0.413333}, "trend_signal": 0, "fair_value": 0.568852, "relative_strength": -28.949573, "rate_of_change": -0.3804485504385255, "market_dynamics": -0.538212, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 93055}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.360182, "activity_20": 0.384762, "activity_30": 0.40743}, "trend_signal": 0, "fair_value": 0.564752, "relative_strength": -32.030621, "rate_of_change": -0.4964490263459277, "market_dynamics": -0.444922, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 31813}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.357364, "activity_20": 0.379071, "activity_30": 0.401989}, "trend_signal": 0, "fair_value": 0.560939, "relative_strength": -30.945282, "rate_of_change": -1.0742909242447622, "market_dynamics": -0.350459, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 97457}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355773, "activity_20": 0.373952, "activity_30": 0.396849}, "trend_signal": 0, "fair_value": 0.556425, "relative_strength": -30.959354, "rate_of_change": -1.0861900029557847, "market_dynamics": -0.383594, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.34, "close": 0.4, "volume": 104767}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.364182, "activity_20": 0.374214, "activity_30": 0.395237}, "trend_signal": 0, "fair_value": 0.552901, "relative_strength": -19.882585, "rate_of_change": -0.6275294117647, "market_dynamics": -0.199514, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 4758}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.371136, "activity_20": 0.374857, "activity_30": 0.393796}, "trend_signal": 0, "fair_value": 0.549409, "relative_strength": -19.289593, "rate_of_change": -0.63125543114083, "market_dynamics": 0.104121, "expectation": {"probability": 31.354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.355, "close": 0.4, "volume": 121036}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.39, "activity_10": 0.377182, "activity_20": 0.375881, "activity_30": 0.392527}, "trend_signal": 0, "fair_value": 0.54579, "relative_strength": -15.733889, "rate_of_change": -0.2780776186833916, "market_dynamics": 0.457641, "expectation": {"probability": 30.2387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 118946}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.382455, "activity_20": 0.377143, "activity_30": 0.391333}, "trend_signal": 0, "fair_value": 0.542521, "relative_strength": -13.553772, "rate_of_change": -0.796415770609313, "market_dynamics": 0.728885, "expectation": {"probability": 30.1815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 65795}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.383455, "activity_20": 0.37669, "activity_30": 0.389065}, "trend_signal": 0, "fair_value": 0.539729, "relative_strength": -14.542955, "rate_of_change": -0.8030503387793354, "market_dynamics": 0.772152, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 47212}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.376818, "activity_20": 0.372762, "activity_30": 0.38443}, "trend_signal": 0, "fair_value": 0.536745, "relative_strength": -21.205042, "rate_of_change": -1.1329835151627003, "market_dynamics": 0.63975, "expectation": {"probability": 32.1819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.305, "close": 0.36, "volume": 193909}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.374455, "activity_20": 0.371119, "activity_30": 0.381387}, "trend_signal": 0, "fair_value": 0.534016, "relative_strength": -17.460049, "rate_of_change": -1.1462127333501921, "market_dynamics": 0.564803, "expectation": {"probability": 30.2902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 139077}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379455, "activity_20": 0.373714, "activity_30": 0.381226}, "trend_signal": 0, "fair_value": 0.530779, "relative_strength": -8.122916, "rate_of_change": -0.8280745341614982, "market_dynamics": 0.586945, "expectation": {"probability": 30.5979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 15542}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382545, "activity_20": 0.375929, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 0.527765, "relative_strength": -4.734517, "rate_of_change": -0.6263042786603107, "market_dynamics": 0.565744, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 10167}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.372091, "activity_20": 0.371583, "activity_30": 0.376333}, "trend_signal": 0, "fair_value": 0.524302, "relative_strength": -20.586432, "rate_of_change": -1.302603947391635, "market_dynamics": 0.411064, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 141461}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.363, "activity_10": 0.368455, "activity_20": 0.370929, "activity_30": 0.374301}, "trend_signal": 0, "fair_value": 0.521255, "relative_strength": -13.186207, "rate_of_change": -1.0217113665389537, "market_dynamics": 0.393859, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 37142}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.363727, "activity_20": 0.369131, "activity_30": 0.371882}, "trend_signal": 0, "fair_value": 0.518271, "relative_strength": -16.225792, "rate_of_change": -1.1181935483871048, "market_dynamics": 0.132679, "expectation": {"probability": 34.1971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 123451}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.357182, "activity_20": 0.365905, "activity_30": 0.368774}, "trend_signal": 0, "fair_value": 0.515191, "relative_strength": -21.728098, "rate_of_change": -1.0006080899451164, "market_dynamics": -0.062755, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 25762}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.353636, "activity_20": 0.363738, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 0.512749, "relative_strength": -18.644132, "rate_of_change": -0.8346228775244975, "market_dynamics": -0.034695, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 134604}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.351091, "activity_20": 0.361667, "activity_30": 0.364548}, "trend_signal": 0, "fair_value": 0.510434, "relative_strength": -19.135064, "rate_of_change": -0.9304378108659047, "market_dynamics": -0.204217, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 67129}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348273, "activity_20": 0.35919, "activity_30": 0.362441}, "trend_signal": 0, "fair_value": 0.508183, "relative_strength": -19.922408, "rate_of_change": -0.7156523115811247, "market_dynamics": -0.316916, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 363868}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.338, "activity_10": 0.343636, "activity_20": 0.355929, "activity_30": 0.35986}, "trend_signal": 0, "fair_value": 0.506091, "relative_strength": -22.274813, "rate_of_change": -1.081081081081082, "market_dynamics": -0.333802, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 136411}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.335, "activity_10": 0.339545, "activity_20": 0.352833, "activity_30": 0.357538}, "trend_signal": 0, "fair_value": 0.504285, "relative_strength": -22.466128, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.343119, "expectation": {"probability": 32.135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 85899}, "trend_line": 0.359917, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335818, "activity_20": 0.349333, "activity_30": 0.355086}, "trend_signal": 0, "fair_value": 0.503054, "relative_strength": -23.461631, "rate_of_change": -0.8493112947658409, "market_dynamics": -0.441608, "expectation": {"probability": 35.8939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 119810}, "trend_line": 0.356917, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.330636, "activity_20": 0.344524, "activity_30": 0.351866}, "trend_signal": 0, "fair_value": 0.502172, "relative_strength": -26.17315, "rate_of_change": -0.8335255072697324, "market_dynamics": -0.45991, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.295, "volume": 246225}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.312, "activity_10": 0.323, "activity_20": 0.338476, "activity_30": 0.347871}, "trend_signal": 0, "fair_value": 0.501163, "relative_strength": -29.03111, "rate_of_change": -0.23366777149869616, "market_dynamics": -0.591381, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 157534}, "trend_line": 0.35425, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.316545, "activity_20": 0.332929, "activity_30": 0.34393}, "trend_signal": 0, "fair_value": 0.499324, "relative_strength": -28.970425, "rate_of_change": -0.5147676244021685, "market_dynamics": -0.76771, "expectation": {"probability": 30.3552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 72207}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.304727, "activity_20": 0.324548, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.496815, "relative_strength": -36.471274, "rate_of_change": -0.9174311926605591, "market_dynamics": -0.997524, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 18925}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.293364, "activity_20": 0.316357, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 0.494497, "relative_strength": -38.178013, "rate_of_change": -1.044729344729338, "market_dynamics": -1.256612, "expectation": {"probability": 32.9383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 35623}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.264, "activity_10": 0.283636, "activity_20": 0.308857, "activity_30": 0.325699}, "trend_signal": 0, "fair_value": 0.492179, "relative_strength": -36.876883, "rate_of_change": -1.0076785102480914, "market_dynamics": -1.509315, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.255, "close": 0.3, "volume": 147326}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.283727, "activity_20": 0.306238, "activity_30": 0.322871}, "trend_signal": 0, "fair_value": 0.490865, "relative_strength": -24.817261, "rate_of_change": -0.7270971663569239, "market_dynamics": -1.339628, "expectation": {"probability": 29.8846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 94396}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.277273, "activity_20": 0.3, "activity_30": 0.317624}, "trend_signal": 0, "fair_value": 0.488814, "relative_strength": -35.042141, "rate_of_change": -1.025391626359011, "market_dynamics": -1.25908, "expectation": {"probability": 32.707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 232231}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.264818, "activity_20": 0.290429, "activity_30": 0.310022}, "trend_signal": 0, "fair_value": 0.486506, "relative_strength": -45.015868, "rate_of_change": -1.2331536587603944, "market_dynamics": -1.158685, "expectation": {"probability": 32.6502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 72095}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.258, "activity_20": 0.283619, "activity_30": 0.303978}, "trend_signal": 0, "fair_value": 0.484808, "relative_strength": -39.282624, "rate_of_change": -1.0989999010989926, "market_dynamics": -1.081941, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 53170}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.249091, "activity_20": 0.275643, "activity_30": 0.296882}, "trend_signal": 0, "fair_value": 0.482885, "relative_strength": -43.458319, "rate_of_change": -1.3130303030303123, "market_dynamics": -1.316814, "expectation": {"probability": 32.6538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 156957}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.247273, "activity_20": 0.271024, "activity_30": 0.292}, "trend_signal": 0, "fair_value": 0.481218, "relative_strength": -34.119787, "rate_of_change": -1.5353106086892454, "market_dynamics": -1.148425, "expectation": {"probability": 29.8497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.2675, "volume": 220450}, "trend_line": 0.31625, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.249455, "activity_20": 0.268595, "activity_30": 0.28857}, "trend_signal": 0, "fair_value": 0.479856, "relative_strength": -28.523482, "rate_of_change": -1.3774413955910663, "market_dynamics": -0.757276, "expectation": {"probability": 30.7253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 32012}, "trend_line": 0.31175, "activity_lines": {"activity_5": 0.255, "activity_10": 0.251682, "activity_20": 0.266321, "activity_30": 0.285263}, "trend_signal": 0, "fair_value": 0.478478, "relative_strength": -27.520646, "rate_of_change": -1.4229249011857545, "market_dynamics": -0.413471, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 308367}, "trend_line": 0.306417, "activity_lines": {"activity_5": 0.252167, "activity_10": 0.249273, "activity_20": 0.262, "activity_30": 0.280634}, "trend_signal": 0, "fair_value": 0.477003, "relative_strength": -33.508956, "rate_of_change": -1.7106655974338514, "market_dynamics": 0.056871, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 461914}, "trend_line": 0.30275, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.252591, "activity_20": 0.261036, "activity_30": 0.278285}, "trend_signal": 0, "fair_value": 0.475337, "relative_strength": -25.987401, "rate_of_change": -1.1967351680879246, "market_dynamics": 0.456879, "expectation": {"probability": 31.5564, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 163584}, "trend_line": 0.29975, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.252, "activity_20": 0.258524, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.473638, "relative_strength": -30.401188, "rate_of_change": -0.9909165978530149, "market_dynamics": 0.502243, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 66944}, "trend_line": 0.295917, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251409, "activity_20": 0.255964, "activity_30": 0.271349}, "trend_signal": 0, "fair_value": 0.472163, "relative_strength": -31.179554, "rate_of_change": -1.2787322768974247, "market_dynamics": 0.58037, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 47062}, "trend_line": 0.29025, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248364, "activity_20": 0.252381, "activity_30": 0.267097}, "trend_signal": 0, "fair_value": 0.470561, "relative_strength": -34.749642, "rate_of_change": -1.9150640213302978, "market_dynamics": 0.478041, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 211694}, "trend_line": 0.286083, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.252409, "activity_20": 0.253083, "activity_30": 0.26579}, "trend_signal": 0, "fair_value": 0.469183, "relative_strength": -21.249579, "rate_of_change": -1.4356589147286931, "market_dynamics": 0.461803, "expectation": {"probability": 30.5018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 123435}, "trend_line": 0.28425, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.255909, "activity_20": 0.254048, "activity_30": 0.264753}, "trend_signal": 0, "fair_value": 0.467965, "relative_strength": -19.445661, "rate_of_change": -0.6407231467790724, "market_dynamics": 0.502989, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 181572}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.263, "activity_10": 0.2585, "activity_20": 0.255202, "activity_30": 0.263833}, "trend_signal": 0, "fair_value": 0.466747, "relative_strength": -17.389534, "rate_of_change": -1.0554089709762544, "market_dynamics": 0.667078, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 298761}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.262545, "activity_20": 0.257429, "activity_30": 0.263753}, "trend_signal": 0, "fair_value": 0.465625, "relative_strength": -11.463799, "rate_of_change": -0.8295111111111019, "market_dynamics": 1.021284, "expectation": {"probability": 31.2205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 276030}, "trend_line": 0.27775, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.27, "activity_20": 0.261631, "activity_30": 0.265113}, "trend_signal": 0, "fair_value": 0.464503, "relative_strength": -7.168266, "rate_of_change": -0.4184040413456437, "market_dynamics": 1.175682, "expectation": {"probability": 31.2821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 58933}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.3, "activity_10": 0.282273, "activity_20": 0.2685, "activity_30": 0.268484}, "trend_signal": 0, "fair_value": 0.463702, "relative_strength": 2.047442, "rate_of_change": -0.18001800180018018, "market_dynamics": 1.36182, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 96067}, "trend_line": 0.277583, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.297455, "activity_20": 0.277393, "activity_30": 0.2735}, "trend_signal": 0, "fair_value": 0.463093, "relative_strength": 9.114409, "rate_of_change": 0.12010820559063219, "market_dynamics": 1.511936, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 10000}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.306545, "activity_20": 0.283429, "activity_30": 0.276882}, "trend_signal": 0, "fair_value": 0.46226, "relative_strength": 2.691167, "rate_of_change": -0.11996411884014066, "market_dynamics": 1.492547, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 50962}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.321455, "activity_20": 0.293131, "activity_30": 0.282866}, "trend_signal": 1, "fair_value": 0.461683, "relative_strength": 13.360889, "rate_of_change": 0.48079350766457296, "market_dynamics": 1.474147, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 84564}, "trend_line": 0.280917, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.339545, "activity_20": 0.305167, "activity_30": 0.290699}, "trend_signal": 1, "fair_value": 0.461042, "relative_strength": 23.018313, "rate_of_change": 0.8378113524514945, "market_dynamics": 1.541059, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 59909}, "trend_line": 0.283417, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.354545, "activity_20": 0.316345, "activity_30": 0.298382}, "trend_signal": 1, "fair_value": 0.460593, "relative_strength": 23.040279, "rate_of_change": 0.8899425809046809, "market_dynamics": 1.553499, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 50500}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.367182, "activity_20": 0.326762, "activity_30": 0.305903}, "trend_signal": 1, "fair_value": 0.460304, "relative_strength": 20.257145, "rate_of_change": 1.0585109573525946, "market_dynamics": 1.605606, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 29582}, "trend_line": 0.289917, "activity_lines": {"activity_5": 0.398, "activity_10": 0.377455, "activity_20": 0.336321, "activity_30": 0.313231}, "trend_signal": 1, "fair_value": 0.460048, "relative_strength": 20.632828, "rate_of_change": 1.2219945045161436, "market_dynamics": 1.601438, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 54392}, "trend_line": 0.295083, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.394455, "activity_20": 0.349929, "activity_30": 0.323559}, "trend_signal": 1, "fair_value": 0.460208, "relative_strength": 34.900615, "rate_of_change": 1.7818892993511952, "market_dynamics": 1.600427, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 43720}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.43, "activity_10": 0.408364, "activity_20": 0.362667, "activity_30": 0.333554}, "trend_signal": 1, "fair_value": 0.460369, "relative_strength": 37.055997, "rate_of_change": 2.1465147094207415, "market_dynamics": 1.618859, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 30657}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.44, "activity_10": 0.419545, "activity_20": 0.374524, "activity_30": 0.34314}, "trend_signal": 1, "fair_value": 0.460561, "relative_strength": 33.594099, "rate_of_change": 2.1564808886028346, "market_dynamics": 1.639331, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.405, "close": 0.405, "volume": 5769}, "trend_line": 0.312917, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.420364, "activity_20": 0.381095, "activity_30": 0.349403}, "trend_signal": 1, "fair_value": 0.460497, "relative_strength": 18.283912, "rate_of_change": 1.6238142096733874, "market_dynamics": 1.477677, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 56237}, "trend_line": 0.317917, "activity_lines": {"activity_5": 0.438, "activity_10": 0.428455, "activity_20": 0.39131, "activity_30": 0.358247}, "trend_signal": 1, "fair_value": 0.460753, "relative_strength": 29.753702, "rate_of_change": 1.5978678052007416, "market_dynamics": 1.409163, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 53358}, "trend_line": 0.322583, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.425273, "activity_20": 0.39581, "activity_30": 0.363543}, "trend_signal": 1, "fair_value": 0.460593, "relative_strength": 20.026377, "rate_of_change": 1.4676786708480527, "market_dynamics": 1.082911, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.328583, "activity_lines": {"activity_5": 0.414, "activity_10": 0.421545, "activity_20": 0.399571, "activity_30": 0.368538}, "trend_signal": 1, "fair_value": 0.459952, "relative_strength": 23.110048, "rate_of_change": 1.8599864220991202, "market_dynamics": 0.58875, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.37, "close": 0.395, "volume": 239850}, "trend_line": 0.33375, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.416909, "activity_20": 0.402048, "activity_30": 0.372823}, "trend_signal": 1, "fair_value": 0.459343, "relative_strength": 24.199534, "rate_of_change": 1.5725098376970132, "market_dynamics": 0.383587, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 231932}, "trend_line": 0.339917, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.414182, "activity_20": 0.404881, "activity_30": 0.377419}, "trend_signal": 1, "fair_value": 0.458285, "relative_strength": 26.193913, "rate_of_change": 1.8477902621722948, "market_dynamics": 0.061813, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 80000}, "trend_line": 0.344583, "activity_lines": {"activity_5": 0.397, "activity_10": 0.408636, "activity_20": 0.405643, "activity_30": 0.380651}, "trend_signal": 1, "fair_value": 0.457099, "relative_strength": 20.998891, "rate_of_change": 1.372688038550572, "market_dynamics": -0.163401, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 12032}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.405091, "activity_20": 0.406786, "activity_30": 0.384226}, "trend_signal": 1, "fair_value": 0.455881, "relative_strength": 18.693495, "rate_of_change": 1.2818392085506263, "market_dynamics": -0.262508, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 15027}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.399727, "activity_20": 0.405929, "activity_30": 0.386548}, "trend_signal": 1, "fair_value": 0.454343, "relative_strength": 14.593752, "rate_of_change": 1.1461318051575944, "market_dynamics": -0.478118, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 6053}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395545, "activity_20": 0.404667, "activity_30": 0.388613}, "trend_signal": 1, "fair_value": 0.452452, "relative_strength": 16.692115, "rate_of_change": 1.3691218130311706, "market_dynamics": -0.705389, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 78778}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.397091, "activity_20": 0.405524, "activity_30": 0.391978}, "trend_signal": 1, "fair_value": 0.451426, "relative_strength": 24.674371, "rate_of_change": 1.3042396872283932, "market_dynamics": -0.670371, "expectation": {"probability": 30.8831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 99031}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.396727, "activity_20": 0.405167, "activity_30": 0.394398}, "trend_signal": 1, "fair_value": 0.450465, "relative_strength": 21.19349, "rate_of_change": 1.3793103448275874, "market_dynamics": -0.638272, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 10316}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.391818, "activity_20": 0.401619, "activity_30": 0.394559}, "trend_signal": 1, "fair_value": 0.449311, "relative_strength": 13.491557, "rate_of_change": 1.1338775510204169, "market_dynamics": -0.714521, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 27319}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.379, "activity_10": 0.385636, "activity_20": 0.397119, "activity_30": 0.393806}, "trend_signal": 1, "fair_value": 0.447997, "relative_strength": 10.038517, "rate_of_change": 1.1658285508264052, "market_dynamics": -0.824794, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 76805}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.378364, "activity_20": 0.391857, "activity_30": 0.392129}, "trend_signal": 0, "fair_value": 0.446651, "relative_strength": 6.014879, "rate_of_change": 0.7093085106382911, "market_dynamics": -1.034678, "expectation": {"probability": 35.183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a78b2ff-98bf-4427-9c4d-67df4359e5fd/", "share_image": "https://sharemaestro.com/terminal/0a78b2ff-98bf-4427-9c4d-67df4359e5fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}