{"ticker": {"uuid": "0a7a9dfe-850e-4351-8a36-677f4266b93e", "symbol": "603344", "name": "Cinderson Tech (Suzhou) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603344 rose 0.91%, moving from 28.67 to 28.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.68 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.93"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 33.18, "low": 28.68, "close": 28.93, "volume": 26928421}, "trend_line": 29.591, "activity_lines": {"activity_5": 30.476667, "activity_10": 29.552, "activity_20": 29.342285, "activity_30": 29.761505}, "trend_signal": 0, "fair_value": 25.868314, "relative_strength": -2.677794, "rate_of_change": 0.1195506810775383, "market_dynamics": 0.318744, "expectation": {"probability": 61.215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 34.122021, "high": 40.936679, "low": 32.698647, "close": 33.917286, "volume": 90624201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.917286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.493914, "high": 33.020365, "low": 26.507935, "close": 27.287867, "volume": 69582544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.602577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.116544, "high": 29.052462, "low": 26.839406, "close": 27.170877, "volume": 31146823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.722415, "high": 28.886726, "low": 26.078971, "close": 28.535759, "volume": 59377818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.227947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.247446, "high": 30.475837, "low": 25.445277, "close": 29.812895, "volume": 67731496}, "trend_line": null, "activity_lines": {"activity_5": 28.880877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.344937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.520422, "high": 30.12487, "low": 27.307365, "close": 28.077547, "volume": 52335508}, "trend_line": null, "activity_lines": {"activity_5": 28.458414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.133705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.272531, "high": 28.574754, "low": 27.482851, "close": 27.521847, "volume": 13582499}, "trend_line": null, "activity_lines": {"activity_5": 28.240034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.90344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.931309, "high": 28.711242, "low": 26.917399, "close": 27.112381, "volume": 27744811}, "trend_line": null, "activity_lines": {"activity_5": 27.869566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.679557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.712666, "high": 27.872815, "low": 26.33245, "close": 27.765574, "volume": 22482926}, "trend_line": null, "activity_lines": {"activity_5": 27.720728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.578004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.765574, "high": 28.906225, "low": 26.810159, "close": 26.878403, "volume": 33781233}, "trend_line": null, "activity_lines": {"activity_5": 27.327513, "activity_10": 27.816448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.408044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.90765, "high": 27.278116, "low": 26.088721, "close": 26.654171, "volume": 19262394}, "trend_line": null, "activity_lines": {"activity_5": 27.055187, "activity_10": 27.497562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.248601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.498185, "high": 27.200123, "low": 25.51352, "close": 26.069221, "volume": 20155399}, "trend_line": null, "activity_lines": {"activity_5": 26.682768, "activity_10": 27.204378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.066986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.689008, "high": 26.595677, "low": 25.542771, "close": 26.069221, "volume": 11468709}, "trend_line": null, "activity_lines": {"activity_5": 26.407192, "activity_10": 26.933351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.913311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.7475, "high": 26.478688, "low": 24.070648, "close": 24.109644, "volume": 14237256}, "trend_line": null, "activity_lines": {"activity_5": 25.547967, "activity_10": 26.326068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.641621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.641686, "high": 23.739176, "low": 22.637523, "close": 23.173725, "volume": 13107876}, "trend_line": null, "activity_lines": {"activity_5": 24.620498, "activity_10": 25.629092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.173727, "high": 23.271219, "low": 22.052575, "close": 22.374296, "volume": 11139841}, "trend_line": null, "activity_lines": {"activity_5": 23.673532, "activity_10": 24.907478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.87709, "high": 22.169563, "low": 20.892426, "close": 21.755503, "volume": 11650808}, "trend_line": null, "activity_lines": {"activity_5": 22.805626, "activity_10": 24.177052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.557815, "high": 21.617123, "low": 20.124582, "close": 20.964752, "volume": 9916994}, "trend_line": null, "activity_lines": {"activity_5": 21.961717, "activity_10": 23.407695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.91533, "high": 22.121223, "low": 20.114696, "close": 21.577583, "volume": 11272135}, "trend_line": null, "activity_lines": {"activity_5": 21.662383, "activity_10": 22.861537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.518278, "high": 22.615441, "low": 21.004289, "close": 22.249722, "volume": 12316284}, "trend_line": null, "activity_lines": {"activity_5": 21.7559, "activity_10": 22.550096, "activity_20": 24.381611, "activity_30": null}, "trend_signal": 0, "fair_value": 25.953914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.11134, "high": 22.694516, "low": 20.648452, "close": 20.727528, "volume": 10268863}, "trend_line": null, "activity_lines": {"activity_5": 21.403619, "activity_10": 22.046049, "activity_20": 23.88386, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.727527, "high": 20.944985, "low": 20.243194, "close": 20.391459, "volume": 6027384}, "trend_line": null, "activity_lines": {"activity_5": 21.049099, "activity_10": 21.588656, "activity_20": 23.41691, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.13, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.391459, "high": 20.480418, "low": 18.543081, "close": 18.671577, "volume": 6549827}, "trend_line": null, "activity_lines": {"activity_5": 20.212222, "activity_10": 20.92179, "activity_20": 22.819003, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.671578, "high": 19.630363, "low": 18.315742, "close": 19.373369, "volume": 7215518}, "trend_line": null, "activity_lines": {"activity_5": 19.762154, "activity_10": 20.517024, "activity_20": 22.328406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.254756, "high": 19.600709, "low": 18.869266, "close": 18.87915, "volume": 6554132}, "trend_line": null, "activity_lines": {"activity_5": 19.294294, "activity_10": 20.108515, "activity_20": 21.83437, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.819845, "high": 19.53152, "low": 18.483775, "close": 18.493658, "volume": 5204090}, "trend_line": null, "activity_lines": {"activity_5": 18.922641, "activity_10": 19.707999, "activity_20": 21.355687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.434353, "high": 18.938456, "low": 17.870944, "close": 18.24655, "volume": 4661413}, "trend_line": null, "activity_lines": {"activity_5": 18.617543, "activity_10": 19.333112, "activity_20": 20.899107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.217095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.197128, "high": 21.14267, "low": 18.127938, "close": 20.974636, "volume": 13651546}, "trend_line": null, "activity_lines": {"activity_5": 19.364802, "activity_10": 19.518039, "activity_20": 20.746513, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.745619, "high": 22.931744, "low": 21.172325, "close": 22.823015, "volume": 9082103}, "trend_line": null, "activity_lines": {"activity_5": 20.574649, "activity_10": 20.038856, "activity_20": 20.799182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217251, "expectation": {"probability": 26.6553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.086535, "high": 25.106304, "low": 20.599032, "close": 20.776951, "volume": 22738520}, "trend_line": 23.947872, "activity_lines": {"activity_5": 20.872499, "activity_10": 20.165017, "activity_20": 20.680524, "activity_30": 21.970693}, "trend_signal": 0, "fair_value": 23.947872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474263, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.806603, "high": 21.360129, "low": 20.411228, "close": 21.09325, "volume": 11649602}, "trend_line": 23.520404, "activity_lines": {"activity_5": 21.149261, "activity_10": 20.375464, "activity_20": 20.621045, "activity_30": 21.786523}, "trend_signal": 0, "fair_value": 23.855788, "relative_strength": null, "rate_of_change": -1.7849936729242626, "market_dynamics": 0.882603, "expectation": {"probability": 29.2842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.142671, "high": 21.725848, "low": 21.004291, "close": 21.656658, "volume": 15059256}, "trend_line": 23.332697, "activity_lines": {"activity_5": 21.440521, "activity_10": 20.6817, "activity_20": 20.641704, "activity_30": 21.666282}, "trend_signal": 0, "fair_value": 23.787065, "relative_strength": null, "rate_of_change": -0.7980602714137037, "market_dynamics": 0.978045, "expectation": {"probability": 33.0595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.607236, "high": 21.93342, "low": 20.599031, "close": 20.737411, "volume": 14782225}, "trend_line": 23.118249, "activity_lines": {"activity_5": 21.198024, "activity_10": 20.797796, "activity_20": 20.595827, "activity_30": 21.498844}, "trend_signal": 0, "fair_value": 23.694651, "relative_strength": null, "rate_of_change": -0.919087921983476, "market_dynamics": 0.937609, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.014175, "high": 22.981163, "low": 21.014175, "close": 22.714285, "volume": 26993989}, "trend_line": 22.924199, "activity_lines": {"activity_5": 21.6303, "activity_10": 21.235764, "activity_20": 20.763614, "activity_30": 21.472782}, "trend_signal": 0, "fair_value": 23.665817, "relative_strength": null, "rate_of_change": -0.8393801797013137, "market_dynamics": 1.005744, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.704401, "high": 23.811453, "low": 21.696197, "close": 21.706079, "volume": 18294256}, "trend_line": 22.653972, "activity_lines": {"activity_5": 21.733756, "activity_10": 21.429677, "activity_20": 20.842026, "activity_30": 21.394193}, "trend_signal": 0, "fair_value": 23.609824, "relative_strength": null, "rate_of_change": -1.1787849163235844, "market_dynamics": 1.063446, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.844462, "high": 22.536367, "low": 21.113019, "close": 21.488625, "volume": 11791258}, "trend_line": 22.434341, "activity_lines": {"activity_5": 21.702785, "activity_10": 21.532654, "activity_20": 20.906717, "activity_30": 21.31901}, "trend_signal": 0, "fair_value": 23.550902, "relative_strength": null, "rate_of_change": -0.969503272980119, "market_dynamics": 0.991222, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.360127, "high": 22.941625, "low": 20.885677, "close": 22.556135, "volume": 10632197}, "trend_line": 22.268818, "activity_lines": {"activity_5": 22.001293, "activity_10": 21.77527, "activity_20": 21.077293, "activity_30": 21.326867}, "trend_signal": 0, "fair_value": 23.524016, "relative_strength": null, "rate_of_change": -0.737810840978125, "market_dynamics": 1.024911, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.734054, "high": 23.722493, "low": 22.457291, "close": 22.921858, "volume": 17374677}, "trend_line": 22.129134, "activity_lines": {"activity_5": 22.361743, "activity_10": 22.006026, "activity_20": 21.278887, "activity_30": 21.368999}, "trend_signal": 0, "fair_value": 23.50817, "relative_strength": null, "rate_of_change": -0.6272627491948564, "market_dynamics": 1.022389, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.911974, "high": 27.676242, "low": 22.783476, "close": 24.572548, "volume": 47175422}, "trend_line": 22.022699, "activity_lines": {"activity_5": 23.126794, "activity_10": 22.501502, "activity_20": 21.62837, "activity_30": 21.526639}, "trend_signal": 0, "fair_value": 23.535462, "relative_strength": null, "rate_of_change": -0.48097227844524404, "market_dynamics": 1.180628, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.424282, "high": 24.760351, "low": 22.95151, "close": 24.246365, "volume": 16628946}, "trend_line": 21.934965, "activity_lines": {"activity_5": 23.659232, "activity_10": 22.905863, "activity_20": 21.932526, "activity_30": 21.670101}, "trend_signal": 0, "fair_value": 23.553235, "relative_strength": null, "rate_of_change": -0.3983798716042983, "market_dynamics": 1.338648, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.028908, "high": 25.046999, "low": 23.277695, "close": 24.790005, "volume": 22316944}, "trend_line": 21.872826, "activity_lines": {"activity_5": 24.203532, "activity_10": 23.345987, "activity_20": 22.27895, "activity_30": 21.854297}, "trend_signal": 0, "fair_value": 23.5834, "relative_strength": null, "rate_of_change": -0.28328743629177616, "market_dynamics": 1.491003, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.701045, "high": 24.701045, "low": 21.192094, "close": 21.310705, "volume": 13908474}, "trend_line": 21.714209, "activity_lines": {"activity_5": 23.367973, "activity_10": 23.086298, "activity_20": 22.274667, "activity_30": 21.818031}, "trend_signal": 1, "fair_value": 23.529288, "relative_strength": null, "rate_of_change": -0.7251783560112423, "market_dynamics": 1.207375, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.32059, "high": 22.486947, "low": 20.628685, "close": 21.943306, "volume": 11233811}, "trend_line": 21.576678, "activity_lines": {"activity_5": 22.82631, "activity_10": 22.947917, "activity_20": 22.326254, "activity_30": 21.832812}, "trend_signal": 1, "fair_value": 23.492405, "relative_strength": null, "rate_of_change": -0.633368684993311, "market_dynamics": 0.828013, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.666544, "high": 23.495151, "low": 21.399665, "close": 23.149199, "volume": 15115788}, "trend_line": 21.544663, "activity_lines": {"activity_5": 22.751847, "activity_10": 23.006864, "activity_20": 22.477108, "activity_30": 21.934264}, "trend_signal": 1, "fair_value": 23.484604, "relative_strength": null, "rate_of_change": -0.14837779939989482, "market_dynamics": 0.666695, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.218389, "high": 24.37486, "low": 22.941626, "close": 23.376539, "volume": 13119609}, "trend_line": 21.551424, "activity_lines": {"activity_5": 22.848055, "activity_10": 23.099238, "activity_20": 22.631634, "activity_30": 22.05245}, "trend_signal": 1, "fair_value": 23.482203, "relative_strength": null, "rate_of_change": 0.031381321675817836, "market_dynamics": 0.438636, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.376538, "high": 23.67307, "low": 22.595674, "close": 22.63521, "volume": 1742341}, "trend_line": 21.560121, "activity_lines": {"activity_5": 22.755141, "activity_10": 23.026453, "activity_20": 22.694141, "activity_30": 22.122372}, "trend_signal": 1, "fair_value": 23.46379, "relative_strength": null, "rate_of_change": 0.040354641994876796, "market_dynamics": 0.454868, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.813129, "high": 24.463821, "low": 22.63521, "close": 24.028908, "volume": 9569812}, "trend_line": 21.635901, "activity_lines": {"activity_5": 23.270447, "activity_10": 23.18622, "activity_20": 22.869659, "activity_30": 22.281648}, "trend_signal": 1, "fair_value": 23.475814, "relative_strength": null, "rate_of_change": 0.3514822574511606, "market_dynamics": 0.571521, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.009139, "high": 24.859195, "low": 23.682953, "close": 23.860872, "volume": 14494598}, "trend_line": 21.732439, "activity_lines": {"activity_5": 23.548527, "activity_10": 23.288658, "activity_20": 23.001639, "activity_30": 22.425195}, "trend_signal": 1, "fair_value": 23.483836, "relative_strength": null, "rate_of_change": 0.4461935742819257, "market_dynamics": 0.505176, "expectation": {"probability": 71.5867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.860873, "high": 26.470348, "low": 23.841106, "close": 25.224916, "volume": 31107536}, "trend_line": 21.854016, "activity_lines": {"activity_5": 24.15345, "activity_10": 23.622031, "activity_20": 23.249784, "activity_30": 22.650516}, "trend_signal": 1, "fair_value": 23.519368, "relative_strength": null, "rate_of_change": 0.5594263948008875, "market_dynamics": 0.656784, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.274339, "high": 26.74711, "low": 23.999256, "close": 23.999256, "volume": 28017996}, "trend_line": 21.912334, "activity_lines": {"activity_5": 24.211439, "activity_10": 23.720695, "activity_20": 23.369761, "activity_30": 22.788918}, "trend_signal": 1, "fair_value": 23.528966, "relative_strength": null, "rate_of_change": 0.2668525546974975, "market_dynamics": 0.776988, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.137635, "high": 25.64006, "low": 24.107981, "close": 24.977808, "volume": 22448731}, "trend_line": 22.05401, "activity_lines": {"activity_5": 24.554098, "activity_10": 24.001771, "activity_20": 23.56759, "activity_30": 22.986691}, "trend_signal": 1, "fair_value": 23.557375, "relative_strength": null, "rate_of_change": 0.6465582351930211, "market_dynamics": 0.801389, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.987693, "high": 29.900224, "low": 24.987693, "close": 27.577396, "volume": 73780210}, "trend_line": 22.293541, "activity_lines": {"activity_5": 25.607112, "activity_10": 24.752084, "activity_20": 23.994501, "activity_30": 23.343038}, "trend_signal": 1, "fair_value": 23.634683, "relative_strength": 6.79388, "rate_of_change": 1.0861108705400944, "market_dynamics": 1.057471, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.824507, "high": 28.635023, "low": 26.440695, "close": 27.320402, "volume": 51537774}, "trend_line": 22.581836, "activity_lines": {"activity_5": 26.337896, "activity_10": 25.341732, "activity_20": 24.368742, "activity_30": 23.667352}, "trend_signal": 1, "fair_value": 23.704225, "relative_strength": 8.349574, "rate_of_change": 1.2931772480648003, "market_dynamics": 1.097745, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.132601, "high": 28.595487, "low": 25.501679, "close": 25.916822, "volume": 45402871}, "trend_line": 22.799951, "activity_lines": {"activity_5": 26.370185, "activity_10": 25.578417, "activity_20": 24.577961, "activity_30": 23.882512}, "trend_signal": 1, "fair_value": 23.745199, "relative_strength": 3.527219, "rate_of_change": 0.9658869190264289, "market_dynamics": 1.199586, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.729021, "high": 26.015667, "low": 24.335325, "close": 24.71093, "volume": 17357812}, "trend_line": 22.994343, "activity_lines": {"activity_5": 25.954383, "activity_10": 25.545529, "activity_20": 24.657083, "activity_30": 24.005801}, "trend_signal": 1, "fair_value": 23.762757, "relative_strength": -0.642123, "rate_of_change": 0.852598323566575, "market_dynamics": 1.075841, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.832898, "high": 22.832898, "low": 18.849496, "close": 22.002611, "volume": 21880495}, "trend_line": 23.111308, "activity_lines": {"activity_5": 24.588363, "activity_10": 24.995958, "activity_20": 24.463961, "activity_30": 23.941819}, "trend_signal": 1, "fair_value": 23.731326, "relative_strength": -8.065482, "rate_of_change": 0.5086685886176457, "market_dynamics": 0.645049, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.24972, "high": 22.734056, "low": 21.785157, "close": 22.220068, "volume": 13289787}, "trend_line": 23.243759, "activity_lines": {"activity_5": 23.493175, "activity_10": 24.497427, "activity_20": 24.289102, "activity_30": 23.884319}, "trend_signal": 1, "fair_value": 23.704813, "relative_strength": -7.539327, "rate_of_change": 0.5731004060869236, "market_dynamics": 0.071699, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.338681, "high": 24.107982, "low": 22.012496, "close": 23.21839, "volume": 14051115}, "trend_line": 23.318551, "activity_lines": {"activity_5": 23.087916, "activity_10": 24.213296, "activity_20": 24.210921, "activity_30": 23.882683}, "trend_signal": 0, "fair_value": 23.696426, "relative_strength": -3.404882, "rate_of_change": 0.3217723949039337, "market_dynamics": -0.423296, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.218389, "high": 23.821336, "low": 22.249721, "close": 23.495152, "volume": 7450450}, "trend_line": 23.340955, "activity_lines": {"activity_5": 23.048378, "activity_10": 23.991167, "activity_20": 24.157687, "activity_30": 23.894076}, "trend_signal": 0, "fair_value": 23.693015, "relative_strength": -1.333747, "rate_of_change": 0.09607801102221852, "market_dynamics": -0.704009, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.722492, "high": 27.824506, "low": 23.495152, "close": 26.915144, "volume": 46026349}, "trend_line": 23.545562, "activity_lines": {"activity_5": 24.310283, "activity_10": 24.422306, "activity_20": 24.435296, "activity_30": 24.124669}, "trend_signal": 1, "fair_value": 23.746717, "relative_strength": 11.057788, "rate_of_change": 0.8766008074648158, "market_dynamics": -0.441767, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.539539, "high": 26.648265, "low": 25.313877, "close": 26.074972, "volume": 32049776}, "trend_line": 23.711619, "activity_lines": {"activity_5": 25.145183, "activity_10": 24.647669, "activity_20": 24.620181, "activity_30": 24.287857}, "trend_signal": 1, "fair_value": 23.784885, "relative_strength": 7.078509, "rate_of_change": 0.7052581713700381, "market_dynamics": -0.173858, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.065089, "high": 27.873929, "low": 25.620292, "close": 26.51977, "volume": 31194503}, "trend_line": 23.873723, "activity_lines": {"activity_5": 25.856858, "activity_10": 24.933957, "activity_20": 24.841309, "activity_30": 24.469028}, "trend_signal": 1, "fair_value": 23.828996, "relative_strength": 9.754092, "rate_of_change": 0.6836479617861579, "market_dynamics": 0.13653, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.687804, "high": 27.043642, "low": 24.98, "close": 25.059999, "volume": 20135046}, "trend_line": 24.017809, "activity_lines": {"activity_5": 25.795295, "activity_10": 24.974061, "activity_20": 24.898606, "activity_30": 24.545562}, "trend_signal": 1, "fair_value": 23.848536, "relative_strength": 4.058663, "rate_of_change": 0.6035338518420504, "market_dynamics": 0.248768, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.879999, "high": 25.549999, "low": 24.879999, "close": 25.309999, "volume": 9382769}, "trend_line": 24.104333, "activity_lines": {"activity_5": 25.694293, "activity_10": 25.100718, "activity_20": 24.96487, "activity_30": 24.628929}, "trend_signal": 1, "fair_value": 23.871371, "relative_strength": 4.218435, "rate_of_change": 0.3602493466410725, "market_dynamics": -0.021682, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.34, "high": 25.48, "low": 23.93, "close": 24.0, "volume": 13168219}, "trend_line": 24.180797, "activity_lines": {"activity_5": 25.035634, "activity_10": 25.000226, "activity_20": 24.896084, "activity_30": 24.622198}, "trend_signal": 1, "fair_value": 23.87335, "relative_strength": -0.533903, "rate_of_change": 0.3172209743368458, "market_dynamics": -0.276521, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.85, "high": 24.370001, "low": 23.540001, "close": 23.610001, "volume": 8221108}, "trend_line": 24.25151, "activity_lines": {"activity_5": 24.441318, "activity_10": 24.841752, "activity_20": 24.787186, "activity_30": 24.585372}, "trend_signal": 1, "fair_value": 23.86936, "relative_strength": -1.382907, "rate_of_change": 0.2924345297634373, "market_dynamics": -0.610478, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.440001, "high": 25.450001, "low": 23.120001, "close": 25.040001, "volume": 12401558}, "trend_line": 24.334305, "activity_lines": {"activity_5": 24.488, "activity_10": 24.914052, "activity_20": 24.809836, "activity_30": 24.636243}, "trend_signal": 1, "fair_value": 23.886832, "relative_strength": 2.762913, "rate_of_change": 0.3414014220145502, "market_dynamics": -0.659283, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.969999, "high": 25.6, "low": 24.549999, "close": 24.690001, "volume": 10109643}, "trend_line": 24.393243, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.871445, "activity_20": 24.794339, "activity_30": 24.659191}, "trend_signal": 1, "fair_value": 23.898644, "relative_strength": 0.051352, "rate_of_change": 0.2422012874417318, "market_dynamics": -0.737807, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.68, "high": 25.35, "low": 24.5, "close": 25.139999, "volume": 9795738}, "trend_line": 24.412158, "activity_lines": {"activity_5": 24.72, "activity_10": 24.883898, "activity_20": 24.81775, "activity_30": 24.707369}, "trend_signal": 1, "fair_value": 23.916634, "relative_strength": 0.819752, "rate_of_change": 0.07754196520734594, "market_dynamics": -0.587154, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.129999, "high": 26.08, "low": 25.059999, "close": 25.700001, "volume": 16744651}, "trend_line": 24.460613, "activity_lines": {"activity_5": 25.121334, "activity_10": 24.968264, "activity_20": 24.894899, "activity_30": 24.790455}, "trend_signal": 1, "fair_value": 23.942111, "relative_strength": 2.289908, "rate_of_change": 0.19848716365016575, "market_dynamics": -0.211995, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.860001, "high": 26.0, "low": 25.4, "close": 25.719999, "volume": 13209153}, "trend_line": 24.491613, "activity_lines": {"activity_5": 25.416, "activity_10": 25.07836, "activity_20": 24.965854, "activity_30": 24.871706}, "trend_signal": 1, "fair_value": 23.967152, "relative_strength": 0.767584, "rate_of_change": 0.1267343545315171, "market_dynamics": 0.064569, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799999, "high": 26.049999, "low": 24.76, "close": 25.51, "volume": 14323982}, "trend_line": 24.631589, "activity_lines": {"activity_5": 25.5, "activity_10": 25.156727, "activity_20": 25.013274, "activity_30": 24.937408}, "trend_signal": 1, "fair_value": 23.98858, "relative_strength": 1.025731, "rate_of_change": 0.5715262608469306, "market_dynamics": 0.26384, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.27, "high": 27.08, "low": 25.25, "close": 26.379999, "volume": 20964915}, "trend_line": 24.779479, "activity_lines": {"activity_5": 25.842666, "activity_10": 25.411636, "activity_20": 25.153397, "activity_30": 25.050209}, "trend_signal": 1, "fair_value": 24.021339, "relative_strength": 2.30643, "rate_of_change": 0.6004078746198499, "market_dynamics": 0.499143, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.450001, "high": 27.65, "low": 26.23, "close": 27.27, "volume": 25088448}, "trend_line": 24.916839, "activity_lines": {"activity_5": 26.369333, "activity_10": 25.804364, "activity_20": 25.382759, "activity_30": 25.210888}, "trend_signal": 1, "fair_value": 24.06524, "relative_strength": 3.911429, "rate_of_change": 0.5543296531779424, "market_dynamics": 0.652686, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.5, "high": 27.93, "low": 26.799999, "close": 27.299999, "volume": 24591726}, "trend_line": 25.047621, "activity_lines": {"activity_5": 26.763999, "activity_10": 26.166909, "activity_20": 25.608535, "activity_30": 25.36464}, "trend_signal": 1, "fair_value": 24.10837, "relative_strength": 0.356839, "rate_of_change": 0.5248739617412945, "market_dynamics": 0.871308, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.48, "high": 27.68, "low": 25.74, "close": 26.190001, "volume": 18347724}, "trend_line": 25.166114, "activity_lines": {"activity_5": 26.682, "activity_10": 26.267636, "activity_20": 25.716268, "activity_30": 25.438342}, "trend_signal": 1, "fair_value": 24.13576, "relative_strength": -4.519217, "rate_of_change": 0.47307087567318606, "market_dynamics": 0.949889, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.309999, "high": 28.43, "low": 25.860001, "close": 28.059999, "volume": 34509666}, "trend_line": 25.300484, "activity_lines": {"activity_5": 27.192, "activity_10": 26.661454, "activity_20": 25.982156, "activity_30": 25.625044}, "trend_signal": 1, "fair_value": 24.186724, "relative_strength": 3.367446, "rate_of_change": 0.5339322550950876, "market_dynamics": 1.176556, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.290001, "high": 28.98, "low": 27.6, "close": 28.120001, "volume": 27412929}, "trend_line": 25.442455, "activity_lines": {"activity_5": 27.552, "activity_10": 27.011273, "activity_20": 26.22595, "activity_30": 25.806949}, "trend_signal": 1, "fair_value": 24.237151, "relative_strength": 1.916753, "rate_of_change": 0.561139462786554, "market_dynamics": 1.280226, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 31.280001, "low": 27.719999, "close": 28.77, "volume": 38911583}, "trend_line": 25.560624, "activity_lines": {"activity_5": 28.012667, "activity_10": 27.416909, "activity_20": 26.508307, "activity_30": 26.021629}, "trend_signal": 1, "fair_value": 24.294529, "relative_strength": 5.405525, "rate_of_change": 0.46445596543258794, "market_dynamics": 1.373657, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.299999, "close": 28.59, "volume": 30040102}, "trend_line": 25.713649, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.723818, "activity_20": 26.748402, "activity_30": 26.217073}, "trend_signal": 1, "fair_value": 24.348222, "relative_strength": 4.337109, "rate_of_change": 0.598674742838827, "market_dynamics": 1.650182, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.440001, "high": 30.49, "low": 28.26, "close": 29.77, "volume": 10571955}, "trend_line": 25.873389, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.192727, "activity_20": 27.092904, "activity_30": 26.478773}, "trend_signal": 1, "fair_value": 24.415158, "relative_strength": 6.876289, "rate_of_change": 0.621226493369336, "market_dynamics": 1.566122, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.200001, "high": 30.91, "low": 29.299999, "close": 29.35, "volume": 10758095}, "trend_line": 25.932475, "activity_lines": {"activity_5": 29.150667, "activity_10": 28.511636, "activity_20": 27.37981, "activity_30": 26.70307}, "trend_signal": 1, "fair_value": 24.475339, "relative_strength": 4.681654, "rate_of_change": 0.22836590908133697, "market_dynamics": 1.501499, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 28.889999, "low": 26.299999, "close": 26.41, "volume": 18118005}, "trend_line": 25.902129, "activity_lines": {"activity_5": 28.314, "activity_10": 28.226182, "activity_20": 27.373238, "activity_30": 26.733878}, "trend_signal": 1, "fair_value": 24.498648, "relative_strength": -4.504201, "rate_of_change": -0.11701929723253002, "market_dynamics": 1.015947, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.620001, "high": 28.629999, "low": 26.620001, "close": 27.870001, "volume": 14884965}, "trend_line": 25.967235, "activity_lines": {"activity_5": 28.078, "activity_10": 28.205637, "activity_20": 27.499286, "activity_30": 26.860838}, "trend_signal": 1, "fair_value": 24.538783, "relative_strength": -2.173863, "rate_of_change": 0.2513538558934677, "market_dynamics": 0.601155, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.870001, "high": 28.120001, "low": 26.799999, "close": 27.389999, "volume": 12695965}, "trend_line": 26.056537, "activity_lines": {"activity_5": 27.742, "activity_10": 28.086909, "activity_20": 27.567429, "activity_30": 26.952629}, "trend_signal": 1, "fair_value": 24.572327, "relative_strength": -4.117899, "rate_of_change": 0.34390261419823864, "market_dynamics": 0.174052, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.290001, "high": 27.68, "low": 26.58, "close": 27.030001, "volume": 11954419}, "trend_line": 26.224117, "activity_lines": {"activity_5": 27.366, "activity_10": 27.901091, "activity_20": 27.585143, "activity_30": 27.015433}, "trend_signal": 1, "fair_value": 24.600904, "relative_strength": -6.435759, "rate_of_change": 0.6431399537091247, "market_dynamics": -0.31963, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.040001, "high": 27.17, "low": 26.26, "close": 26.469999, "volume": 8819506}, "trend_line": 26.365781, "activity_lines": {"activity_5": 26.986, "activity_10": 27.598182, "activity_20": 27.533238, "activity_30": 27.031296}, "trend_signal": 1, "fair_value": 24.622388, "relative_strength": -8.240417, "rate_of_change": 0.5402050334049329, "market_dynamics": -0.508706, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.51, "high": 26.540001, "low": 24.280001, "close": 24.379999, "volume": 9047790}, "trend_line": 26.404501, "activity_lines": {"activity_5": 26.101333, "activity_10": 26.944182, "activity_20": 27.275476, "activity_30": 26.903181}, "trend_signal": 0, "fair_value": 24.619634, "relative_strength": -12.004905, "rate_of_change": 0.1468570189519568, "market_dynamics": -0.782885, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.450001, "high": 25.49, "low": 24.450001, "close": 25.34, "volume": 6660265}, "trend_line": 26.465996, "activity_lines": {"activity_5": 25.672, "activity_10": 26.532727, "activity_20": 27.110619, "activity_30": 26.834504}, "trend_signal": 0, "fair_value": 24.627728, "relative_strength": -9.739592, "rate_of_change": 0.23289589907417962, "market_dynamics": -0.938064, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.52, "high": 25.799999, "low": 25.030001, "close": 25.67, "volume": 6654133}, "trend_line": 26.424491, "activity_lines": {"activity_5": 25.521333, "activity_10": 26.243636, "activity_20": 26.976238, "activity_30": 26.783149}, "trend_signal": 0, "fair_value": 24.639308, "relative_strength": -8.859153, "rate_of_change": -0.15682387316918203, "market_dynamics": -1.005543, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.6, "high": 28.959999, "low": 25.299999, "close": 28.42, "volume": 39566967}, "trend_line": 26.502659, "activity_lines": {"activity_5": 26.402, "activity_10": 26.507636, "activity_20": 27.103905, "activity_30": 26.911892}, "trend_signal": 0, "fair_value": 24.680855, "relative_strength": 1.237038, "rate_of_change": 0.2958164832768267, "market_dynamics": -0.747905, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.93, "high": 29.49, "low": 27.93, "close": 29.33, "volume": 28083546}, "trend_line": 26.596333, "activity_lines": {"activity_5": 27.493333, "activity_10": 26.961636, "activity_20": 27.305381, "activity_30": 27.094301}, "trend_signal": 1, "fair_value": 24.731389, "relative_strength": 4.354467, "rate_of_change": 0.35345132728002887, "market_dynamics": -0.421837, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.51, "high": 35.490002, "low": 29.51, "close": 32.459999, "volume": 55009220}, "trend_line": 26.843, "activity_lines": {"activity_5": 29.437333, "activity_10": 27.985091, "activity_20": 27.786762, "activity_30": 27.472602}, "trend_signal": 1, "fair_value": 24.814492, "relative_strength": 13.086604, "rate_of_change": 0.9274474041214578, "market_dynamics": 0.088201, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.470001, "high": 37.360001, "low": 31.57, "close": 37.360001, "volume": 21035856}, "trend_line": 27.244667, "activity_lines": {"activity_5": 32.476, "activity_10": 29.789454, "activity_20": 28.705857, "activity_30": 28.151118}, "trend_signal": 1, "fair_value": 24.947955, "relative_strength": 29.036611, "rate_of_change": 1.4963565920351667, "market_dynamics": 0.648652, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.66, "high": 39.360001, "low": 35.549999, "close": 38.200001, "volume": 37510411}, "trend_line": 27.718, "activity_lines": {"activity_5": 34.993334, "activity_10": 31.574, "activity_20": 29.656905, "activity_30": 28.857914}, "trend_signal": 1, "fair_value": 25.08745, "relative_strength": 26.30309, "rate_of_change": 1.7373418438184625, "market_dynamics": 1.043179, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.790001, "high": 38.970001, "low": 33.459999, "close": 34.049999, "volume": 33791113}, "trend_line": 28.066, "activity_lines": {"activity_5": 35.292, "activity_10": 32.407454, "activity_20": 30.160809, "activity_30": 29.26643}, "trend_signal": 1, "fair_value": 25.18081, "relative_strength": 12.747065, "rate_of_change": 1.2555018399595894, "market_dynamics": 1.26528, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.700001, "high": 35.200001, "low": 33.75, "close": 34.16, "volume": 17100946}, "trend_line": 28.37, "activity_lines": {"activity_5": 35.252, "activity_10": 33.133273, "activity_20": 30.637762, "activity_30": 29.659591}, "trend_signal": 1, "fair_value": 25.273379, "relative_strength": 11.86146, "rate_of_change": 1.0831611202166396, "market_dynamics": 1.230429, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.110001, "high": 34.18, "low": 30.940001, "close": 31.35, "volume": 15819792}, "trend_line": 28.592, "activity_lines": {"activity_5": 33.953333, "activity_10": 33.208364, "activity_20": 30.818048, "activity_30": 29.851849}, "trend_signal": 1, "fair_value": 25.335385, "relative_strength": 2.939678, "rate_of_change": 0.7825167430384129, "market_dynamics": 0.991134, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 31.9, "low": 30.08, "close": 30.799999, "volume": 13213855}, "trend_line": 28.780667, "activity_lines": {"activity_5": 32.545333, "activity_10": 33.056727, "activity_20": 30.930571, "activity_30": 29.994301}, "trend_signal": 1, "fair_value": 25.390583, "relative_strength": 2.35585, "rate_of_change": 0.6598594012311219, "market_dynamics": 0.620796, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.959999, "high": 31.549999, "low": 30.709999, "close": 31.1, "volume": 7848723}, "trend_line": 28.960667, "activity_lines": {"activity_5": 31.674666, "activity_10": 32.860363, "activity_20": 31.062, "activity_30": 30.143935}, "trend_signal": 1, "fair_value": 25.447678, "relative_strength": 2.804687, "rate_of_change": 0.6254198347800616, "market_dynamics": 0.35204, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 31.41, "low": 30.639999, "close": 30.889999, "volume": 6085237}, "trend_line": 29.133, "activity_lines": {"activity_5": 31.207333, "activity_10": 32.527091, "activity_20": 31.161476, "activity_30": 30.268408}, "trend_signal": 1, "fair_value": 25.501562, "relative_strength": 0.139976, "rate_of_change": 0.5950588085557501, "market_dynamics": 0.108349, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.190001, "high": 30.959999, "low": 28.68, "close": 29.559999, "volume": 8903914}, "trend_line": 29.268, "activity_lines": {"activity_5": 30.507333, "activity_10": 31.90709, "activity_20": 31.128952, "activity_30": 30.295957}, "trend_signal": 1, "fair_value": 25.541351, "relative_strength": -3.257851, "rate_of_change": 0.46339202965709525, "market_dynamics": -0.040602, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 30.190001, "low": 28.52, "close": 28.67, "volume": 9094600}, "trend_line": 29.344333, "activity_lines": {"activity_5": 29.817333, "activity_10": 31.12109, "activity_20": 31.010666, "activity_30": 30.257376}, "trend_signal": 1, "fair_value": 25.571726, "relative_strength": -5.412377, "rate_of_change": 0.26080702473690787, "market_dynamics": -0.226535, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.58, "high": 28.709999, "low": 26.99, "close": 26.99, "volume": 6798351}, "trend_line": 29.335, "activity_lines": {"activity_5": 28.746, "activity_10": 30.098545, "activity_20": 30.721619, "activity_30": 30.105484}, "trend_signal": 0, "fair_value": 25.585363, "relative_strength": -7.541895, "rate_of_change": -0.03180511889637443, "market_dynamics": -0.475576, "expectation": {"probability": 69.6172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.85, "high": 27.870001, "low": 25.4, "close": 27.48, "volume": 8201698}, "trend_line": 29.341, "activity_lines": {"activity_5": 28.092, "activity_10": 29.353636, "activity_20": 30.483428, "activity_30": 29.985806}, "trend_signal": 0, "fair_value": 25.603407, "relative_strength": -4.547943, "rate_of_change": 0.02045338333049336, "market_dynamics": -0.717419, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.27, "high": 27.74, "low": 26.370001, "close": 26.4, "volume": 5673302}, "trend_line": 29.348, "activity_lines": {"activity_5": 27.319333, "activity_10": 28.607272, "activity_20": 30.141952, "activity_30": 29.796064}, "trend_signal": 0, "fair_value": 25.610922, "relative_strength": -7.279317, "rate_of_change": 0.023857400906574067, "market_dynamics": -0.922118, "expectation": {"probability": 67.9325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.719999, "high": 27.950001, "low": 26.41, "close": 27.629999, "volume": 4544047}, "trend_line": 29.333667, "activity_lines": {"activity_5": 27.256, "activity_10": 28.223636, "activity_20": 29.920619, "activity_30": 29.685226}, "trend_signal": 0, "fair_value": 25.629792, "relative_strength": -5.428295, "rate_of_change": -0.04883808095952227, "market_dynamics": -1.041815, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6, "high": 28.25, "low": 27.309999, "close": 27.959999, "volume": 6037350}, "trend_line": 29.328333, "activity_lines": {"activity_5": 27.431333, "activity_10": 28.018727, "activity_20": 29.72519, "activity_30": 29.596602}, "trend_signal": 0, "fair_value": 25.651368, "relative_strength": -5.865239, "rate_of_change": -0.018183884067401904, "market_dynamics": -1.04984, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.860001, "low": 27.48, "close": 27.809999, "volume": 7158848}, "trend_line": 29.296333, "activity_lines": {"activity_5": 27.603999, "activity_10": 27.848181, "activity_20": 29.498428, "activity_30": 29.498645}, "trend_signal": 0, "fair_value": 25.671172, "relative_strength": -7.032301, "rate_of_change": -0.10910950854247332, "market_dynamics": -1.028135, "expectation": {"probability": 68.0431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.959999, "high": 28.049999, "low": 26.0, "close": 27.92, "volume": 7463877}, "trend_line": 29.274, "activity_lines": {"activity_5": 27.758666, "activity_10": 27.752, "activity_20": 29.270381, "activity_30": 29.409849}, "trend_signal": 0, "fair_value": 25.691616, "relative_strength": -7.334359, "rate_of_change": -0.07623138363425797, "market_dynamics": -0.983883, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.030001, "high": 29.49, "low": 27.92, "close": 29.360001, "volume": 6364382}, "trend_line": 29.260333, "activity_lines": {"activity_5": 28.364, "activity_10": 27.975454, "activity_20": 29.168762, "activity_30": 29.415398}, "trend_signal": 0, "fair_value": 25.724664, "relative_strength": -4.099924, "rate_of_change": -0.04668647946984235, "market_dynamics": -0.851794, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.66, "high": 32.900002, "low": 28.040001, "close": 32.619999, "volume": 34430213}, "trend_line": 29.369333, "activity_lines": {"activity_5": 29.858666, "activity_10": 28.819454, "activity_20": 29.373143, "activity_30": 29.63215}, "trend_signal": 0, "fair_value": 25.78623, "relative_strength": 7.743412, "rate_of_change": 0.3725179751030235, "market_dynamics": -0.398905, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.530001, "high": 34.18, "low": 31.290001, "close": 32.0, "volume": 36149079}, "trend_line": 29.555666, "activity_lines": {"activity_5": 30.814, "activity_10": 29.495091, "activity_20": 29.502809, "activity_30": 29.801871}, "trend_signal": 0, "fair_value": 25.841219, "relative_strength": 6.26315, "rate_of_change": 0.6344475034553819, "market_dynamics": 0.035691, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 33.18, "low": 28.68, "close": 28.93, "volume": 26928421}, "trend_line": 29.591, "activity_lines": {"activity_5": 30.476667, "activity_10": 29.552, "activity_20": 29.342285, "activity_30": 29.761505}, "trend_signal": 0, "fair_value": 25.868314, "relative_strength": -2.677794, "rate_of_change": 0.1195506810775383, "market_dynamics": 0.318744, "expectation": {"probability": 61.215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7a9dfe-850e-4351-8a36-677f4266b93e/", "share_image": "https://sharemaestro.com/terminal/0a7a9dfe-850e-4351-8a36-677f4266b93e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}