{"ticker": {"uuid": "0a7afa27-16ef-4d41-9a73-f755af769e75", "symbol": "1658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1658 rose 1.01%, moving from 4.97 to 5.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.02"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.79, "close": 5.02, "volume": 224527249}, "trend_line": 5.116028, "activity_lines": {"activity_5": 5.05, "activity_10": 5.063091, "activity_20": 5.038381, "activity_30": 5.058407}, "trend_signal": 0, "fair_value": 4.331758, "relative_strength": -2.383511, "rate_of_change": -0.20824295687833996, "market_dynamics": 0.329519, "expectation": {"probability": 52.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.109882, "high": 4.35307, "low": 4.045032, "close": 4.328752, "volume": 200494807}, "trend_line": 4.035574, "activity_lines": {"activity_5": 4.145009, "activity_10": 4.137296, "activity_20": 4.076029, "activity_30": 4.077335}, "trend_signal": 1, "fair_value": 3.969, "relative_strength": 10.032112, "rate_of_change": 0.6198146714488609, "market_dynamics": 0.234823, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.344964, "high": 4.344964, "low": 4.06935, "close": 4.085563, "volume": 271865243}, "trend_line": 4.053138, "activity_lines": {"activity_5": 4.134741, "activity_10": 4.134643, "activity_20": 4.077187, "activity_30": 4.08056}, "trend_signal": 1, "fair_value": 3.973474, "relative_strength": 0.588742, "rate_of_change": 0.4352292883242692, "market_dynamics": 0.32153, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.093669, "high": 4.101776, "low": 3.915331, "close": 3.947756, "volume": 149418078}, "trend_line": 4.060164, "activity_lines": {"activity_5": 4.077997, "activity_10": 4.102513, "activity_20": 4.067073, "activity_30": 4.073761}, "trend_signal": 1, "fair_value": 3.977159, "relative_strength": 3.128055, "rate_of_change": 0.17334716952644205, "market_dynamics": 0.305933, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93965, "high": 3.988288, "low": 3.842375, "close": 3.907225, "volume": 142288530}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.020172, "activity_10": 4.063602, "activity_20": 4.054489, "activity_30": 4.063894}, "trend_signal": 0, "fair_value": 3.98082, "relative_strength": 2.059376, "rate_of_change": 0.1929971301651679, "market_dynamics": 0.108509, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.931544, "high": 4.024921, "low": 3.706712, "close": 3.723912, "volume": 210946277}, "trend_line": 4.059998, "activity_lines": {"activity_5": 3.906107, "activity_10": 3.994753, "activity_20": 4.025026, "activity_30": 4.041695}, "trend_signal": 0, "fair_value": 3.982882, "relative_strength": 0.293111, "rate_of_change": -0.1967059980334169, "market_dynamics": -0.273243, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.827115, "high": 4.024922, "low": 3.732513, "close": 3.94752, "volume": 200945600}, "trend_line": 4.061881, "activity_lines": {"activity_5": 3.889067, "activity_10": 3.974018, "activity_20": 4.018156, "activity_30": 4.034438}, "trend_signal": 0, "fair_value": 3.986848, "relative_strength": 0.533223, "rate_of_change": 0.046379333191775285, "market_dynamics": -0.534092, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.938919, "high": 3.938919, "low": 3.775514, "close": 3.870117, "volume": 176432747}, "trend_line": 4.064427, "activity_lines": {"activity_5": 3.87164, "activity_10": 3.94688, "activity_20": 4.003838, "activity_30": 4.022066}, "trend_signal": 0, "fair_value": 3.990884, "relative_strength": 0.285547, "rate_of_change": 0.06268031978289378, "market_dynamics": -0.667953, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.818515, "high": 4.093724, "low": 3.766914, "close": 4.093724, "volume": 176669458}, "trend_line": 4.069833, "activity_lines": {"activity_5": 3.943113, "activity_10": 3.964166, "activity_20": 4.011881, "activity_30": 4.023956}, "trend_signal": 0, "fair_value": 3.997012, "relative_strength": 1.629611, "rate_of_change": 0.1330076785731371, "market_dynamics": -0.641434, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.110924, "high": 4.153925, "low": 3.723912, "close": 3.844316, "volume": 300567118}, "trend_line": 4.058009, "activity_lines": {"activity_5": 3.921719, "activity_10": 3.936842, "activity_20": 3.995321, "activity_30": 4.009407}, "trend_signal": 0, "fair_value": 4.001682, "relative_strength": -2.691708, "rate_of_change": -0.2905278914392761, "market_dynamics": -0.614985, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.818515, "high": 3.844316, "low": 3.63791, "close": 3.663711, "volume": 184715273}, "trend_line": 4.032058, "activity_lines": {"activity_5": 3.844316, "activity_10": 3.879151, "activity_20": 3.962825, "activity_30": 3.983968}, "trend_signal": 0, "fair_value": 4.00496, "relative_strength": -4.9372, "rate_of_change": -0.6395007995300173, "market_dynamics": -0.860611, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65511, "high": 3.65511, "low": 3.354101, "close": 3.422903, "volume": 323971094}, "trend_line": 3.999161, "activity_lines": {"activity_5": 3.690658, "activity_10": 3.784904, "activity_20": 3.908517, "activity_30": 3.944668}, "trend_signal": 0, "fair_value": 4.006976, "relative_strength": -5.564105, "rate_of_change": -0.8158860810037993, "market_dynamics": -0.932458, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.457304, "high": 3.457304, "low": 3.336901, "close": 3.405703, "volume": 174006357}, "trend_line": 3.963529, "activity_lines": {"activity_5": 3.566241, "activity_10": 3.704, "activity_20": 3.854258, "activity_30": 3.906381}, "trend_signal": 0, "fair_value": 4.009919, "relative_strength": -6.882987, "rate_of_change": -0.8909868844990263, "market_dynamics": -1.245762, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.448704, "high": 3.500306, "low": 3.302499, "close": 3.3283, "volume": 238202268}, "trend_line": 3.933153, "activity_lines": {"activity_5": 3.446984, "activity_10": 3.621384, "activity_20": 3.794708, "activity_30": 3.865398}, "trend_signal": 0, "fair_value": 4.014579, "relative_strength": -10.205118, "rate_of_change": -0.7663877317410812, "market_dynamics": -1.424455, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.354101, "high": 3.551907, "low": 3.345501, "close": 3.371302, "volume": 227090581}, "trend_line": 3.911235, "activity_lines": {"activity_5": 3.393089, "activity_10": 3.557849, "activity_20": 3.742357, "activity_30": 3.82915}, "trend_signal": 0, "fair_value": 4.019986, "relative_strength": -8.011109, "rate_of_change": -0.5572628372199068, "market_dynamics": -1.400698, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.336901, "high": 3.405703, "low": 3.2939, "close": 3.379902, "volume": 174443187}, "trend_line": 3.890686, "activity_lines": {"activity_5": 3.373595, "activity_10": 3.505622, "activity_20": 3.694265, "activity_30": 3.79487}, "trend_signal": 0, "fair_value": 4.025731, "relative_strength": -7.500607, "rate_of_change": -0.5253839260489316, "market_dynamics": -1.508967, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.379902, "high": 3.474505, "low": 3.3197, "close": 3.465905, "volume": 287168980}, "trend_line": 3.875164, "activity_lines": {"activity_5": 3.401689, "activity_10": 3.475287, "activity_20": 3.657955, "activity_30": 3.767465}, "trend_signal": 0, "fair_value": 4.033063, "relative_strength": -4.254482, "rate_of_change": -0.398952781077688, "market_dynamics": -1.324026, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.422903, "high": 3.448704, "low": 3.3197, "close": 3.405703, "volume": 207475555}, "trend_line": 3.852232, "activity_lines": {"activity_5": 3.40685, "activity_10": 3.442762, "activity_20": 3.620214, "activity_30": 3.737177}, "trend_signal": 0, "fair_value": 4.039585, "relative_strength": -4.363686, "rate_of_change": -0.5917685032168949, "market_dynamics": -1.275585, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.397103, "high": 3.397103, "low": 3.242298, "close": 3.3111, "volume": 104080528}, "trend_line": 3.832091, "activity_lines": {"activity_5": 3.380476, "activity_10": 3.401481, "activity_20": 3.576662, "activity_30": 3.702265}, "trend_signal": 0, "fair_value": 4.045925, "relative_strength": -5.259137, "rate_of_change": -0.522839745892764, "market_dynamics": -1.324392, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.440104, "high": 3.465905, "low": 3.268099, "close": 3.431504, "volume": 214302047}, "trend_line": 3.809478, "activity_lines": {"activity_5": 3.395383, "activity_10": 3.396321, "activity_20": 3.548497, "activity_30": 3.676421}, "trend_signal": 0, "fair_value": 4.050729, "relative_strength": -3.56541, "rate_of_change": -0.5900955901099482, "market_dynamics": -1.067503, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.405703, "high": 3.414303, "low": 3.225097, "close": 3.233698, "volume": 189751278}, "trend_line": 3.787298, "activity_lines": {"activity_5": 3.340341, "activity_10": 3.362702, "activity_20": 3.504105, "activity_30": 3.639274}, "trend_signal": 0, "fair_value": 4.052428, "relative_strength": -5.614948, "rate_of_change": -0.5822320013398185, "market_dynamics": -1.202893, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.216497, "high": 3.3111, "low": 3.190696, "close": 3.268098, "volume": 170225520}, "trend_line": 3.770317, "activity_lines": {"activity_5": 3.306513, "activity_10": 3.343156, "activity_20": 3.466931, "activity_30": 3.605777}, "trend_signal": 0, "fair_value": 4.055477, "relative_strength": -5.651856, "rate_of_change": -0.4483671472379494, "market_dynamics": -1.193506, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.216497, "high": 3.250898, "low": 3.001491, "close": 3.164896, "volume": 442017935}, "trend_line": 3.747734, "activity_lines": {"activity_5": 3.251472, "activity_10": 3.30766, "activity_20": 3.424978, "activity_30": 3.566718}, "trend_signal": 0, "fair_value": 4.056499, "relative_strength": -9.834501, "rate_of_change": -0.598968203469364, "market_dynamics": -1.054801, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.225097, "high": 3.225097, "low": 3.053092, "close": 3.061692, "volume": 191126726}, "trend_line": 3.717118, "activity_lines": {"activity_5": 3.178083, "activity_10": 3.257778, "activity_20": 3.377581, "activity_30": 3.522457}, "trend_signal": 0, "fair_value": 4.056813, "relative_strength": -10.187438, "rate_of_change": -0.8169203043759177, "market_dynamics": -1.271154, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.044492, "high": 3.182096, "low": 3.010091, "close": 3.044492, "volume": 195669441}, "trend_line": 3.682145, "activity_lines": {"activity_5": 3.115587, "activity_10": 3.209617, "activity_20": 3.332764, "activity_30": 3.479062}, "trend_signal": 0, "fair_value": 4.056498, "relative_strength": -11.775938, "rate_of_change": -0.9408633247585997, "market_dynamics": -1.246065, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.078893, "high": 3.182096, "low": 3.044492, "close": 3.096093, "volume": 133997391}, "trend_line": 3.647542, "activity_lines": {"activity_5": 3.096093, "activity_10": 3.176779, "activity_20": 3.296971, "activity_30": 3.441252}, "trend_signal": 0, "fair_value": 4.055618, "relative_strength": -10.502064, "rate_of_change": -0.9397511504842889, "market_dynamics": -1.174142, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.096093, "high": 3.096093, "low": 2.949889, "close": 2.98429, "volume": 214619663}, "trend_line": 3.601375, "activity_lines": {"activity_5": 3.048505, "activity_10": 3.128774, "activity_20": 3.253519, "activity_30": 3.398461}, "trend_signal": 0, "fair_value": 4.053834, "relative_strength": -9.826718, "rate_of_change": -1.2657016697820085, "market_dynamics": -1.115873, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.010091, "high": 3.121894, "low": 2.941289, "close": 3.070292, "volume": 205311417}, "trend_line": 3.567803, "activity_lines": {"activity_5": 3.048505, "activity_10": 3.105163, "activity_20": 3.222845, "activity_30": 3.364198}, "trend_signal": 0, "fair_value": 4.053307, "relative_strength": -4.306409, "rate_of_change": -0.9321995071326906, "market_dynamics": -0.860123, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.070292, "high": 3.182096, "low": 2.967089, "close": 3.139095, "volume": 255243473}, "trend_line": 3.534633, "activity_lines": {"activity_5": 3.077746, "activity_10": 3.100159, "activity_20": 3.202532, "activity_30": 3.336539}, "trend_signal": 0, "fair_value": 4.053552, "relative_strength": -4.707138, "rate_of_change": -0.929703798107691, "market_dynamics": -0.522428, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.121894, "high": 3.173496, "low": 3.053092, "close": 3.121894, "volume": 108223545}, "trend_line": 3.506023, "activity_lines": {"activity_5": 3.096093, "activity_10": 3.095155, "activity_20": 3.185127, "activity_30": 3.309911}, "trend_signal": 0, "fair_value": 4.053309, "relative_strength": -2.584516, "rate_of_change": -0.8094192522957837, "market_dynamics": -0.390208, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.147695, "high": 3.225097, "low": 3.087493, "close": 3.207897, "volume": 85085265}, "trend_line": 3.477579, "activity_lines": {"activity_5": 3.137948, "activity_10": 3.111417, "activity_20": 3.179352, "activity_30": 3.290677}, "trend_signal": 0, "fair_value": 4.053335, "relative_strength": -3.952552, "rate_of_change": -0.8112896007812817, "market_dynamics": -0.16323, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.207897, "high": 3.233697, "low": 3.096093, "close": 3.199296, "volume": 110946969}, "trend_line": 3.43993, "activity_lines": {"activity_5": 3.169482, "activity_10": 3.126585, "activity_20": 3.174929, "activity_30": 3.272723}, "trend_signal": 0, "fair_value": 4.053023, "relative_strength": -1.180131, "rate_of_change": -1.0826209843112131, "market_dynamics": 0.030003, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.199296, "high": 3.207897, "low": 2.97569, "close": 3.035892, "volume": 174455493}, "trend_line": 3.404941, "activity_lines": {"activity_5": 3.132215, "activity_10": 3.113294, "activity_20": 3.156009, "activity_30": 3.246656}, "trend_signal": 0, "fair_value": 4.047659, "relative_strength": -4.385004, "rate_of_change": -1.0171427906963204, "market_dynamics": 0.042762, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.027291, "high": 3.061692, "low": 2.881087, "close": 2.941289, "volume": 238650497}, "trend_line": 3.371392, "activity_lines": {"activity_5": 3.065706, "activity_10": 3.085148, "activity_20": 3.129839, "activity_30": 3.216743}, "trend_signal": 0, "fair_value": 4.04169, "relative_strength": -1.624742, "rate_of_change": -0.9853034164174894, "market_dynamics": 0.077166, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.941289, "high": 3.293899, "low": 2.881087, "close": 3.225097, "volume": 285849571}, "trend_line": 3.348654, "activity_lines": {"activity_5": 3.106987, "activity_10": 3.110792, "activity_20": 3.132542, "activity_30": 3.207305}, "trend_signal": 0, "fair_value": 4.036267, "relative_strength": 3.465556, "rate_of_change": -0.6744395193439495, "market_dynamics": 0.339792, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.225097, "high": 3.3197, "low": 3.199296, "close": 3.242298, "volume": 230386051}, "trend_line": 3.332601, "activity_lines": {"activity_5": 3.147122, "activity_10": 3.13628, "activity_20": 3.137579, "activity_30": 3.200443}, "trend_signal": 0, "fair_value": 4.029778, "relative_strength": 6.684444, "rate_of_change": -0.47938664311092977, "market_dynamics": 0.526104, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.207897, "high": 3.440104, "low": 3.207897, "close": 3.354101, "volume": 210150249}, "trend_line": 3.31282, "activity_lines": {"activity_5": 3.222231, "activity_10": 3.179438, "activity_20": 3.15392, "activity_30": 3.20183}, "trend_signal": 0, "fair_value": 4.02311, "relative_strength": 8.625912, "rate_of_change": -0.5935604052210285, "market_dynamics": 0.837567, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3025, "high": 3.543307, "low": 3.3025, "close": 3.534707, "volume": 63269999}, "trend_line": 3.30164, "activity_lines": {"activity_5": 3.347221, "activity_10": 3.248709, "activity_20": 3.187993, "activity_30": 3.216146}, "trend_signal": 0, "fair_value": 4.018071, "relative_strength": 10.06483, "rate_of_change": -0.33747683242675325, "market_dynamics": 1.188035, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.508906, "high": 3.723912, "low": 3.422903, "close": 3.64651, "volume": 242643378}, "trend_line": 3.286733, "activity_lines": {"activity_5": 3.476225, "activity_10": 3.329864, "activity_20": 3.2321, "activity_30": 3.238395}, "trend_signal": 0, "fair_value": 4.014267, "relative_strength": 10.693174, "rate_of_change": -0.4515028894731104, "market_dynamics": 1.29828, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.63791, "high": 3.64651, "low": 3.517506, "close": 3.577708, "volume": 227185340}, "trend_line": 3.277846, "activity_lines": {"activity_5": 3.53528, "activity_10": 3.389284, "activity_20": 3.268058, "activity_30": 3.257168}, "trend_signal": 0, "fair_value": 4.008184, "relative_strength": 9.320244, "rate_of_change": -0.2703900803624782, "market_dynamics": 1.396358, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.577708, "high": 3.629309, "low": 3.491705, "close": 3.603509, "volume": 163237222}, "trend_line": 3.275839, "activity_lines": {"activity_5": 3.579428, "activity_10": 3.445108, "activity_20": 3.305776, "activity_30": 3.278179}, "trend_signal": 1, "fair_value": 4.003115, "relative_strength": 11.505622, "rate_of_change": -0.06122923407627662, "market_dynamics": 1.38819, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.620709, "high": 3.689511, "low": 3.483105, "close": 3.517506, "volume": 146319907}, "trend_line": 3.278992, "activity_lines": {"activity_5": 3.570828, "activity_10": 3.478101, "activity_20": 3.333543, "activity_30": 3.29377}, "trend_signal": 1, "fair_value": 3.997871, "relative_strength": 6.454171, "rate_of_change": 0.0962501514879145, "market_dynamics": 1.363717, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.517507, "high": 3.569108, "low": 3.448704, "close": 3.483105, "volume": 127619361}, "trend_line": 3.281572, "activity_lines": {"activity_5": 3.539867, "activity_10": 3.499055, "activity_20": 3.356845, "activity_30": 3.306938}, "trend_signal": 1, "fair_value": 3.992878, "relative_strength": 6.668622, "rate_of_change": 0.07868271712770347, "market_dynamics": 1.176609, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.474505, "high": 3.586308, "low": 3.448704, "close": 3.517506, "volume": 111102340}, "trend_line": 3.287879, "activity_lines": {"activity_5": 3.523813, "activity_10": 3.518132, "activity_20": 3.381909, "activity_30": 3.32216}, "trend_signal": 1, "fair_value": 3.989048, "relative_strength": 7.162837, "rate_of_change": 0.19219447264908593, "market_dynamics": 1.01415, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.508906, "high": 3.517506, "low": 3.259498, "close": 3.3197, "volume": 205729620}, "trend_line": 3.286159, "activity_lines": {"activity_5": 3.450424, "activity_10": 3.490767, "activity_20": 3.385963, "activity_30": 3.324213}, "trend_signal": 1, "fair_value": 3.984232, "relative_strength": -0.05921, "rate_of_change": -0.05231336068024905, "market_dynamics": 0.807136, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3111, "high": 3.508906, "low": 3.233698, "close": 3.285299, "volume": 257537283}, "trend_line": 3.283006, "activity_lines": {"activity_5": 3.382769, "activity_10": 3.455428, "activity_20": 3.385431, "activity_30": 3.324157}, "trend_signal": 1, "fair_value": 3.979384, "relative_strength": -1.098266, "rate_of_change": -0.09594788322781045, "market_dynamics": 0.641083, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.207897, "high": 3.534707, "low": 3.207897, "close": 3.483105, "volume": 278918975}, "trend_line": 3.283579, "activity_lines": {"activity_5": 3.402263, "activity_10": 3.455271, "activity_20": 3.402836, "activity_30": 3.337067}, "trend_signal": 1, "fair_value": 3.976558, "relative_strength": 7.9596, "rate_of_change": 0.017453516685627647, "market_dynamics": 0.646995, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.483105, "high": 3.569108, "low": 3.440104, "close": 3.440104, "volume": 261708891}, "trend_line": 3.284726, "activity_lines": {"activity_5": 3.409716, "activity_10": 3.444951, "activity_20": 3.413771, "activity_30": 3.347165}, "trend_signal": 1, "fair_value": 3.974775, "relative_strength": -1.870963, "rate_of_change": 0.034931396503632445, "market_dynamics": 0.60752, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.457304, "high": 3.663711, "low": 3.414303, "close": 3.586308, "volume": 239829099}, "trend_line": 3.293899, "activity_lines": {"activity_5": 3.468771, "activity_10": 3.462934, "activity_20": 3.436868, "activity_30": 3.366622}, "trend_signal": 1, "fair_value": 3.973364, "relative_strength": -2.041235, "rate_of_change": 0.27926225810006977, "market_dynamics": 0.658623, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.612109, "high": 3.956119, "low": 3.543307, "close": 3.844316, "volume": 347210746}, "trend_line": 3.30766, "activity_lines": {"activity_5": 3.609242, "activity_10": 3.528921, "activity_20": 3.482409, "activity_30": 3.402133}, "trend_signal": 1, "fair_value": 3.973089, "relative_strength": 2.355244, "rate_of_change": 0.417772372498358, "market_dynamics": 0.882746, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.835716, "high": 3.956119, "low": 3.758313, "close": 3.930319, "volume": 267956979}, "trend_line": 3.33088, "activity_lines": {"activity_5": 3.743406, "activity_10": 3.605698, "activity_20": 3.5327, "activity_30": 3.442305}, "trend_signal": 1, "fair_value": 3.973977, "relative_strength": 1.601868, "rate_of_change": 0.7020068568111669, "market_dynamics": 0.984745, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.930319, "high": 4.033522, "low": 3.861516, "close": 3.895917, "volume": 233541773}, "trend_line": 3.351808, "activity_lines": {"activity_5": 3.823102, "activity_10": 3.670278, "activity_20": 3.576275, "activity_30": 3.478759}, "trend_signal": 1, "fair_value": 3.972714, "relative_strength": 5.855547, "rate_of_change": 0.6283024305889151, "market_dynamics": 1.073291, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.895918, "high": 3.999121, "low": 3.784114, "close": 3.792714, "volume": 226658416}, "trend_line": 3.372735, "activity_lines": {"activity_5": 3.840876, "activity_10": 3.709214, "activity_20": 3.606703, "activity_30": 3.507204}, "trend_signal": 1, "fair_value": 3.971071, "relative_strength": 6.115343, "rate_of_change": 0.6243496047506276, "market_dynamics": 1.071737, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.801315, "high": 3.956119, "low": 3.801315, "close": 3.930319, "volume": 169157583}, "trend_line": 3.401689, "activity_lines": {"activity_5": 3.88101, "activity_10": 3.767539, "activity_20": 3.646633, "activity_30": 3.543177}, "trend_signal": 1, "fair_value": 3.970876, "relative_strength": 8.342594, "rate_of_change": 0.8584724266804283, "market_dynamics": 0.949698, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.913118, "high": 3.913118, "low": 3.689511, "close": 3.706712, "volume": 213545697}, "trend_line": 3.423763, "activity_lines": {"activity_5": 3.823675, "activity_10": 3.777703, "activity_20": 3.660557, "activity_30": 3.562856}, "trend_signal": 1, "fair_value": 3.970143, "relative_strength": 4.572228, "rate_of_change": 0.6489129370733164, "market_dynamics": 0.715192, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.706712, "high": 3.913118, "low": 3.672311, "close": 3.827116, "volume": 232606413}, "trend_line": 3.448131, "activity_lines": {"activity_5": 3.815649, "activity_10": 3.802722, "activity_20": 3.683655, "activity_30": 3.588879}, "trend_signal": 1, "fair_value": 3.969993, "relative_strength": 7.415103, "rate_of_change": 0.7117315071165833, "market_dynamics": 0.669232, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.827115, "high": 3.96472, "low": 3.775514, "close": 3.938919, "volume": 286203039}, "trend_line": 3.479952, "activity_lines": {"activity_5": 3.85177, "activity_10": 3.838218, "activity_20": 3.714616, "activity_30": 3.620543}, "trend_signal": 1, "fair_value": 3.970607, "relative_strength": 12.314549, "rate_of_change": 0.9228477688347652, "market_dynamics": 0.838207, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.878717, "high": 4.018954, "low": 3.872143, "close": 3.881319, "volume": 194999230}, "trend_line": 3.506986, "activity_lines": {"activity_5": 3.865824, "activity_10": 3.854953, "activity_20": 3.737306, "activity_30": 3.646437}, "trend_signal": 1, "fair_value": 3.971558, "relative_strength": 10.005068, "rate_of_change": 0.7768497956293651, "market_dynamics": 0.792556, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.853791, "high": 4.028129, "low": 3.83544, "close": 4.009778, "volume": 123544112}, "trend_line": 3.536009, "activity_lines": {"activity_5": 3.916791, "activity_10": 3.887023, "activity_20": 3.77058, "activity_30": 3.678876}, "trend_signal": 1, "fair_value": 3.972341, "relative_strength": 10.408521, "rate_of_change": 0.8275767282789273, "market_dynamics": 0.99975, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.037305, "high": 4.037305, "low": 3.725332, "close": 3.743683, "volume": 167804050}, "trend_line": 3.556735, "activity_lines": {"activity_5": 3.873763, "activity_10": 3.863012, "activity_20": 3.776782, "activity_30": 3.692274}, "trend_signal": 1, "fair_value": 3.971121, "relative_strength": 8.138021, "rate_of_change": 0.5861410420618343, "market_dynamics": 0.826727, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.743683, "high": 3.973075, "low": 3.670277, "close": 3.826265, "volume": 151287997}, "trend_line": 3.577347, "activity_lines": {"activity_5": 3.855797, "activity_10": 3.855845, "activity_20": 3.790059, "activity_30": 3.709663}, "trend_signal": 1, "fair_value": 3.970777, "relative_strength": 12.886919, "rate_of_change": 0.5795202622629982, "market_dynamics": 0.448638, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.826265, "high": 3.927197, "low": 3.762034, "close": 3.853791, "volume": 100986170}, "trend_line": 3.599164, "activity_lines": {"activity_5": 3.847063, "activity_10": 3.855576, "activity_20": 3.804896, "activity_30": 3.727498}, "trend_signal": 1, "fair_value": 3.969816, "relative_strength": 13.87028, "rate_of_change": 0.6098653555274334, "market_dynamics": 0.216352, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.853791, "high": 3.853791, "low": 3.70698, "close": 3.789562, "volume": 131810208}, "trend_line": 3.624286, "activity_lines": {"activity_5": 3.822594, "activity_10": 3.844394, "activity_20": 3.812015, "activity_30": 3.739782}, "trend_signal": 1, "fair_value": 3.965521, "relative_strength": 10.707984, "rate_of_change": 0.6979954233816544, "market_dynamics": -0.271708, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.780386, "high": 3.982251, "low": 3.762034, "close": 3.945549, "volume": 163379134}, "trend_line": 3.657761, "activity_lines": {"activity_5": 3.856239, "activity_10": 3.861631, "activity_20": 3.83253, "activity_30": 3.760509}, "trend_signal": 1, "fair_value": 3.963118, "relative_strength": 12.63117, "rate_of_change": 0.9236301991619783, "market_dynamics": -0.419941, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.954724, "high": 4.046481, "low": 3.936373, "close": 4.02813, "volume": 170235125}, "trend_line": 3.684529, "activity_lines": {"activity_5": 3.921692, "activity_10": 3.893605, "activity_20": 3.858872, "activity_30": 3.784403}, "trend_signal": 1, "fair_value": 3.961839, "relative_strength": 13.358624, "rate_of_change": 0.7318138063148502, "market_dynamics": -0.410229, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02813, "high": 4.138239, "low": 3.77121, "close": 3.844616, "volume": 231546831}, "trend_line": 3.704606, "activity_lines": {"activity_5": 3.907011, "activity_10": 3.88637, "activity_20": 3.864363, "activity_30": 3.794731}, "trend_signal": 1, "fair_value": 3.958343, "relative_strength": 5.598255, "rate_of_change": 0.5449000401408192, "market_dynamics": -0.429187, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.844616, "high": 3.844616, "low": 3.651926, "close": 3.70698, "volume": 250429590}, "trend_line": 3.716369, "activity_lines": {"activity_5": 3.845228, "activity_10": 3.853792, "activity_20": 3.854082, "activity_30": 3.794885}, "trend_signal": 1, "fair_value": 3.953171, "relative_strength": 4.726005, "rate_of_change": 0.3175236448896251, "market_dynamics": -0.399778, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.679453, "high": 3.789562, "low": 3.569345, "close": 3.752859, "volume": 221881593}, "trend_line": 3.723641, "activity_lines": {"activity_5": 3.808525, "activity_10": 3.833772, "activity_20": 3.847105, "activity_30": 3.797239}, "trend_signal": 1, "fair_value": 3.94988, "relative_strength": 6.177516, "rate_of_change": 0.19567486436358686, "market_dynamics": -0.475625, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.743683, "high": 3.945548, "low": 3.743683, "close": 3.936373, "volume": 125233823}, "trend_line": 3.733303, "activity_lines": {"activity_5": 3.83544, "activity_10": 3.849454, "activity_20": 3.856116, "activity_30": 3.810963}, "trend_signal": 1, "fair_value": 3.949845, "relative_strength": 5.707835, "rate_of_change": 0.25947721598294826, "market_dynamics": -0.521719, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.936373, "high": 4.404334, "low": 3.927197, "close": 4.220819, "volume": 465160830}, "trend_line": 3.75474, "activity_lines": {"activity_5": 3.957783, "activity_10": 3.918188, "activity_20": 3.89055, "activity_30": 3.842416}, "trend_signal": 1, "fair_value": 3.950247, "relative_strength": 0.179903, "rate_of_change": 0.5742100225992949, "market_dynamics": -0.184254, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.239171, "high": 4.863118, "low": 4.165765, "close": 4.817239, "volume": 845191566}, "trend_line": 3.795198, "activity_lines": {"activity_5": 4.266086, "activity_10": 4.086687, "activity_20": 3.979993, "activity_30": 3.910964}, "trend_signal": 1, "fair_value": 3.954819, "relative_strength": 3.53313, "rate_of_change": 1.0775180172262289, "market_dynamics": 0.367543, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.945699, "high": 4.945699, "low": 4.165765, "close": 4.330927, "volume": 712210924}, "trend_line": 3.822312, "activity_lines": {"activity_5": 4.347444, "activity_10": 4.148748, "activity_20": 4.018897, "activity_30": 3.945528}, "trend_signal": 1, "fair_value": 3.95657, "relative_strength": -0.519424, "rate_of_change": 0.7144291285988262, "market_dynamics": 0.85115, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.404333, "high": 4.514442, "low": 4.248347, "close": 4.395157, "volume": 596262667}, "trend_line": 3.852713, "activity_lines": {"activity_5": 4.408615, "activity_10": 4.213812, "activity_20": 4.061847, "activity_30": 3.982485}, "trend_signal": 1, "fair_value": 3.957693, "relative_strength": 2.907569, "rate_of_change": 0.7953563183748449, "market_dynamics": 1.232249, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.385982, "high": 4.385982, "low": 4.211644, "close": 4.312576, "volume": 447564398}, "trend_line": 3.879216, "activity_lines": {"activity_5": 4.399439, "activity_10": 4.252851, "activity_20": 4.094063, "activity_30": 4.012154}, "trend_signal": 1, "fair_value": 3.957296, "relative_strength": 1.817146, "rate_of_change": 0.687904860808473, "market_dynamics": 1.231112, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.312576, "high": 4.312576, "low": 4.074008, "close": 4.147414, "volume": 276220186}, "trend_line": 3.906806, "activity_lines": {"activity_5": 4.310129, "activity_10": 4.255186, "activity_20": 4.108729, "activity_30": 4.029457}, "trend_signal": 1, "fair_value": 3.956087, "relative_strength": -1.89412, "rate_of_change": 0.7112261859097303, "market_dynamics": 0.914219, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.147414, "high": 4.275873, "low": 4.074008, "close": 4.202467, "volume": 331190050}, "trend_line": 3.937378, "activity_lines": {"activity_5": 4.244064, "activity_10": 4.265363, "activity_20": 4.12654, "activity_30": 4.048532}, "trend_signal": 1, "fair_value": 3.954836, "relative_strength": -1.882086, "rate_of_change": 0.7825318175512125, "market_dynamics": 0.699955, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.138238, "high": 4.193293, "low": 4.074008, "close": 4.138238, "volume": 271122435}, "trend_line": 3.959216, "activity_lines": {"activity_5": 4.197574, "activity_10": 4.257355, "activity_20": 4.136446, "activity_30": 4.061491}, "trend_signal": 1, "fair_value": 3.954312, "relative_strength": 2.724182, "rate_of_change": 0.5546330578369729, "market_dynamics": 0.410919, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.193293, "high": 4.266697, "low": 4.138238, "close": 4.147414, "volume": 283297558}, "trend_line": 3.982793, "activity_lines": {"activity_5": 4.166988, "activity_10": 4.243174, "activity_20": 4.146278, "activity_30": 4.073632}, "trend_signal": 1, "fair_value": 3.953698, "relative_strength": 3.625089, "rate_of_change": 0.5954966841920208, "market_dynamics": 0.123527, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.184116, "high": 4.193292, "low": 4.02813, "close": 4.046481, "volume": 330041374}, "trend_line": 3.998132, "activity_lines": {"activity_5": 4.119275, "activity_10": 4.203469, "activity_20": 4.145229, "activity_30": 4.077741}, "trend_signal": 1, "fair_value": 3.951793, "relative_strength": -0.190685, "rate_of_change": 0.3851317404645431, "market_dynamics": -0.066126, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.046481, "high": 4.15659, "low": 4.018954, "close": 4.074008, "volume": 334718825}, "trend_line": 4.005789, "activity_lines": {"activity_5": 4.098477, "activity_10": 4.166766, "activity_20": 4.146627, "activity_30": 4.082637}, "trend_signal": 1, "fair_value": 3.949965, "relative_strength": -1.903363, "rate_of_change": 0.19151443724219272, "market_dynamics": -0.239966, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.055656, "high": 4.248347, "low": 4.055656, "close": 4.074008, "volume": 445461764}, "trend_line": 4.010578, "activity_lines": {"activity_5": 4.082572, "activity_10": 4.132732, "activity_20": 4.146452, "activity_30": 4.087038}, "trend_signal": 1, "fair_value": 3.947791, "relative_strength": -2.573889, "rate_of_change": 0.11955197839925444, "market_dynamics": -0.309835, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.055657, "high": 4.211644, "low": 4.055657, "close": 4.147414, "volume": 380438425}, "trend_line": 4.018962, "activity_lines": {"activity_5": 4.0997, "activity_10": 4.125559, "activity_20": 4.152089, "activity_30": 4.095866}, "trend_signal": 1, "fair_value": 3.946285, "relative_strength": 0.26429, "rate_of_change": 0.20904717474639298, "market_dynamics": -0.351686, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174941, "high": 4.37934, "low": 4.165765, "close": 4.265344, "volume": 186979952}, "trend_line": 4.034716, "activity_lines": {"activity_5": 4.155526, "activity_10": 4.143164, "activity_20": 4.167559, "activity_30": 4.111762}, "trend_signal": 1, "fair_value": 3.946526, "relative_strength": 0.993999, "rate_of_change": 0.39199176304728106, "market_dynamics": -0.360029, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.303342, "high": 4.36984, "low": 4.246344, "close": 4.284344, "volume": 234123326}, "trend_line": 4.046517, "activity_lines": {"activity_5": 4.209824, "activity_10": 4.166583, "activity_20": 4.182572, "activity_30": 4.127867}, "trend_signal": 1, "fair_value": 3.943719, "relative_strength": 2.919302, "rate_of_change": 0.2924865095833085, "market_dynamics": -0.439856, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.293843, "high": 4.37934, "low": 4.198847, "close": 4.217846, "volume": 330359755}, "trend_line": 4.063555, "activity_lines": {"activity_5": 4.226098, "activity_10": 4.178426, "activity_20": 4.189639, "activity_30": 4.13892}, "trend_signal": 1, "fair_value": 3.940088, "relative_strength": 4.69249, "rate_of_change": 0.4210534640037428, "market_dynamics": -0.567926, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.217846, "high": 4.36034, "low": 4.122849, "close": 4.312842, "volume": 257259626}, "trend_line": 4.079745, "activity_lines": {"activity_5": 4.264449, "activity_10": 4.206259, "activity_20": 4.20485, "activity_30": 4.155003}, "trend_signal": 1, "fair_value": 3.935877, "relative_strength": 3.943539, "rate_of_change": 0.39841961041501656, "market_dynamics": -0.557073, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.350841, "high": 4.474337, "low": 4.284343, "close": 4.436338, "volume": 323777592}, "trend_line": 4.096326, "activity_lines": {"activity_5": 4.328042, "activity_10": 4.25454, "activity_20": 4.229593, "activity_30": 4.178009}, "trend_signal": 1, "fair_value": 3.932657, "relative_strength": 4.172119, "rate_of_change": 0.40642246022730344, "market_dynamics": -0.334611, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.436338, "high": 4.531335, "low": 4.398339, "close": 4.398339, "volume": 81292812}, "trend_line": 4.11356, "activity_lines": {"activity_5": 4.359707, "activity_10": 4.290492, "activity_20": 4.247244, "activity_30": 4.197494}, "trend_signal": 1, "fair_value": 3.928548, "relative_strength": 2.387225, "rate_of_change": 0.4207184682078356, "market_dynamics": -0.127274, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.350841, "high": 4.417338, "low": 4.236845, "close": 4.341341, "volume": 333280928}, "trend_line": 4.124612, "activity_lines": {"activity_5": 4.363507, "activity_10": 4.311518, "activity_20": 4.256393, "activity_30": 4.212189}, "trend_signal": 1, "fair_value": 3.923034, "relative_strength": -3.217283, "rate_of_change": 0.2686723908244996, "market_dynamics": 0.225106, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.360341, "high": 4.578833, "low": 4.331841, "close": 4.521835, "volume": 436782604}, "trend_line": 4.150551, "activity_lines": {"activity_5": 4.423672, "activity_10": 4.36, "activity_20": 4.280803, "activity_30": 4.237817}, "trend_signal": 1, "fair_value": 3.919519, "relative_strength": -5.678966, "rate_of_change": 0.6288833955775757, "market_dynamics": 0.626097, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.502835, "high": 4.730827, "low": 4.493335, "close": 4.711828, "volume": 248749396}, "trend_line": 4.180069, "activity_lines": {"activity_5": 4.526901, "activity_10": 4.434885, "activity_20": 4.321875, "activity_30": 4.274028}, "trend_signal": 1, "fair_value": 3.918461, "relative_strength": -5.15688, "rate_of_change": 0.7111826839376142, "market_dynamics": 0.81635, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65483, "high": 4.816324, "low": 4.635831, "close": 4.683329, "volume": 476022980}, "trend_line": 4.207721, "activity_lines": {"activity_5": 4.594032, "activity_10": 4.49299, "activity_20": 4.360734, "activity_30": 4.306496}, "trend_signal": 1, "fair_value": 3.916229, "relative_strength": -3.424465, "rate_of_change": 0.661520180647752, "market_dynamics": 1.1672, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.683328, "high": 4.91132, "low": 4.64533, "close": 4.854322, "volume": 343181104}, "trend_line": 4.243213, "activity_lines": {"activity_5": 4.701695, "activity_10": 4.572442, "activity_20": 4.4142, "activity_30": 4.348213}, "trend_signal": 1, "fair_value": 3.916777, "relative_strength": -5.054491, "rate_of_change": 0.8434969904135666, "market_dynamics": 1.346985, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.863822, "high": 4.987317, "low": 4.749826, "close": 4.92082, "volume": 371339254}, "trend_line": 4.275722, "activity_lines": {"activity_5": 4.801124, "activity_10": 4.653275, "activity_20": 4.471812, "activity_30": 4.391929}, "trend_signal": 1, "fair_value": 3.917504, "relative_strength": -2.619696, "rate_of_change": 0.7661411293753135, "market_dynamics": 1.372373, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.939819, "high": 5.101313, "low": 4.93032, "close": 4.996818, "volume": 284729941}, "trend_line": 4.308011, "activity_lines": {"activity_5": 4.887255, "activity_10": 4.736354, "activity_20": 4.533767, "activity_30": 4.438452}, "trend_signal": 1, "fair_value": 3.918719, "relative_strength": 0.013974, "rate_of_change": 0.7551707056726225, "market_dynamics": 1.412156, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.968318, "high": 5.034816, "low": 4.588332, "close": 4.721327, "volume": 336219502}, "trend_line": 4.337235, "activity_lines": {"activity_5": 4.849889, "activity_10": 4.755181, "activity_20": 4.565439, "activity_30": 4.465117}, "trend_signal": 1, "fair_value": 3.916483, "relative_strength": -4.341809, "rate_of_change": 0.6783640988846161, "market_dynamics": 1.22503, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.721327, "high": 4.721327, "low": 4.502835, "close": 4.578833, "volume": 329934028}, "trend_line": 4.366297, "activity_lines": {"activity_5": 4.764393, "activity_10": 4.740672, "activity_20": 4.581069, "activity_30": 4.480704}, "trend_signal": 1, "fair_value": 3.912986, "relative_strength": -4.903464, "rate_of_change": 0.6700582283413417, "market_dynamics": 0.94126, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.341341, "high": 4.493335, "low": 4.141849, "close": 4.398339, "volume": 530698057}, "trend_line": 4.387813, "activity_lines": {"activity_5": 4.625698, "activity_10": 4.690756, "activity_20": 4.577412, "activity_30": 4.482771}, "trend_signal": 1, "fair_value": 3.908927, "relative_strength": -0.325977, "rate_of_change": 0.4927745409897698, "market_dynamics": 0.583536, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.436338, "high": 4.616831, "low": 4.407839, "close": 4.578833, "volume": 185198995}, "trend_line": 4.409228, "activity_lines": {"activity_5": 4.577566, "activity_10": 4.673657, "activity_20": 4.58975, "activity_30": 4.495095}, "trend_signal": 1, "fair_value": 3.906521, "relative_strength": 1.44042, "rate_of_change": 0.4880563506238596, "market_dynamics": 0.130107, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63583, "high": 4.6971, "low": 4.531334, "close": 4.648375, "volume": 187064354}, "trend_line": 4.42348, "activity_lines": {"activity_5": 4.575414, "activity_10": 4.664883, "activity_20": 4.606175, "activity_30": 4.510524}, "trend_signal": 1, "fair_value": 3.906592, "relative_strength": 0.086231, "rate_of_change": 0.3232311869560824, "market_dynamics": -0.198624, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.65812, "high": 4.77506, "low": 4.433985, "close": 4.648375, "volume": 325472560}, "trend_line": 4.417851, "activity_lines": {"activity_5": 4.596492, "activity_10": 4.653809, "activity_20": 4.619866, "activity_30": 4.525033}, "trend_signal": 1, "fair_value": 3.906464, "relative_strength": -2.354508, "rate_of_change": -0.12725275122753768, "market_dynamics": -0.346748, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.61914, "high": 4.726335, "low": 4.58016, "close": 4.65812, "volume": 333391463}, "trend_line": 4.428758, "activity_lines": {"activity_5": 4.625682, "activity_10": 4.645661, "activity_20": 4.63175, "activity_30": 4.540535}, "trend_signal": 1, "fair_value": 3.907093, "relative_strength": -3.711887, "rate_of_change": 0.2468847410200218, "market_dynamics": -0.442617, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.706845, "high": 4.950471, "low": 4.667865, "close": 4.882256, "volume": 350680199}, "trend_line": 4.444994, "activity_lines": {"activity_5": 4.724298, "activity_10": 4.678722, "activity_20": 4.662548, "activity_30": 4.569793}, "trend_signal": 1, "fair_value": 3.909158, "relative_strength": -1.215219, "rate_of_change": 0.3666039101707553, "market_dynamics": -0.305866, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.872511, "high": 5.038176, "low": 4.843275, "close": 4.979706, "volume": 268822709}, "trend_line": 4.467232, "activity_lines": {"activity_5": 4.823136, "activity_10": 4.728994, "activity_20": 4.699689, "activity_30": 4.60429}, "trend_signal": 1, "fair_value": 3.911402, "relative_strength": -0.352066, "rate_of_change": 0.5002931387533877, "market_dynamics": -0.17797, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.979706, "high": 5.038176, "low": 4.892, "close": 4.969961, "volume": 299955233}, "trend_line": 4.49465, "activity_lines": {"activity_5": 4.892001, "activity_10": 4.776424, "activity_20": 4.732591, "activity_30": 4.636724}, "trend_signal": 1, "fair_value": 3.914674, "relative_strength": 0.749959, "rate_of_change": 0.613758139268342, "market_dynamics": -0.087309, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.872511, "high": 5.038176, "low": 4.73608, "close": 4.979706, "volume": 207006245}, "trend_line": 4.520558, "activity_lines": {"activity_5": 4.942675, "activity_10": 4.826114, "activity_20": 4.762839, "activity_30": 4.668018}, "trend_signal": 1, "fair_value": 3.917215, "relative_strength": -1.143543, "rate_of_change": 0.5764186310391302, "market_dynamics": -0.024977, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.969961, "high": 5.184351, "low": 4.960216, "close": 5.125881, "volume": 315720229}, "trend_line": 4.553479, "activity_lines": {"activity_5": 5.019985, "activity_10": 4.897683, "activity_20": 4.803834, "activity_30": 4.707071}, "trend_signal": 1, "fair_value": 3.920991, "relative_strength": 1.259264, "rate_of_change": 0.728250804436089, "market_dynamics": 0.074357, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.125881, "high": 5.340271, "low": 5.096646, "close": 5.320781, "volume": 316229454}, "trend_line": 4.592592, "activity_lines": {"activity_5": 5.131078, "activity_10": 4.994742, "activity_20": 4.860106, "activity_30": 4.756575}, "trend_signal": 1, "fair_value": 3.925818, "relative_strength": 6.592891, "rate_of_change": 0.8589695922612032, "market_dynamics": 0.286064, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.320781, "high": 5.496192, "low": 5.242821, "close": 5.408487, "volume": 255641179}, "trend_line": 4.637992, "activity_lines": {"activity_5": 5.242172, "activity_10": 5.090976, "activity_20": 4.920339, "activity_30": 4.809213}, "trend_signal": 1, "fair_value": 3.929622, "relative_strength": 4.983315, "rate_of_change": 0.9885485146514187, "market_dynamics": 0.524337, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.350016, "high": 5.457212, "low": 5.301291, "close": 5.398742, "volume": 130065863}, "trend_line": 4.68215, "activity_lines": {"activity_5": 5.321431, "activity_10": 5.170354, "activity_20": 4.974563, "activity_30": 4.858294}, "trend_signal": 1, "fair_value": 3.934454, "relative_strength": 6.332999, "rate_of_change": 0.9520930609625968, "market_dynamics": 0.846169, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.398742, "high": 5.778797, "low": 5.340272, "close": 5.642367, "volume": 245713514}, "trend_line": 4.734428, "activity_lines": {"activity_5": 5.453314, "activity_10": 5.280384, "activity_20": 5.047813, "activity_30": 4.920243}, "trend_signal": 1, "fair_value": 3.944745, "relative_strength": 9.957544, "rate_of_change": 1.1165383424281636, "market_dynamics": 1.074537, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.603387, "high": 5.798287, "low": 5.603387, "close": 5.710582, "volume": 198029208}, "trend_line": 4.786534, "activity_lines": {"activity_5": 5.563757, "activity_10": 5.384744, "activity_20": 5.123128, "activity_30": 4.983221}, "trend_signal": 1, "fair_value": 3.954902, "relative_strength": 8.063808, "rate_of_change": 1.100576458233166, "market_dynamics": 1.176361, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.700837, "high": 5.749562, "low": 5.505937, "close": 5.525427, "volume": 297161988}, "trend_line": 4.828537, "activity_lines": {"activity_5": 5.573502, "activity_10": 5.436304, "activity_20": 5.175918, "activity_30": 5.030891}, "trend_signal": 1, "fair_value": 3.963353, "relative_strength": 2.308791, "rate_of_change": 0.877524321356544, "market_dynamics": 1.274366, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.564407, "high": 5.622877, "low": 5.320781, "close": 5.340271, "volume": 209192189}, "trend_line": 4.863734, "activity_lines": {"activity_5": 5.507886, "activity_10": 5.442506, "activity_20": 5.207879, "activity_30": 5.063907}, "trend_signal": 1, "fair_value": 3.971707, "relative_strength": 2.521359, "rate_of_change": 0.7289371501140024, "market_dynamics": 1.071479, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.340271, "high": 5.632623, "low": 5.301291, "close": 5.544917, "volume": 209722608}, "trend_line": 4.90797, "activity_lines": {"activity_5": 5.515032, "activity_10": 5.479359, "activity_20": 5.257332, "activity_30": 5.107854}, "trend_signal": 1, "fair_value": 3.981426, "relative_strength": 4.934507, "rate_of_change": 0.9095069755048224, "market_dynamics": 0.875362, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.544917, "high": 5.671602, "low": 5.437722, "close": 5.447467, "volume": 209529119}, "trend_line": 4.945791, "activity_lines": {"activity_5": 5.47995, "activity_10": 5.488041, "activity_20": 5.294894, "activity_30": 5.14266}, "trend_signal": 1, "fair_value": 3.991351, "relative_strength": 1.511731, "rate_of_change": 0.7706037322966544, "market_dynamics": 0.627351, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.447467, "high": 5.525427, "low": 5.330526, "close": 5.408487, "volume": 188677347}, "trend_line": 4.978196, "activity_lines": {"activity_5": 5.444868, "activity_10": 5.481131, "activity_20": 5.325286, "activity_30": 5.172511}, "trend_signal": 1, "fair_value": 4.001286, "relative_strength": 0.649805, "rate_of_change": 0.6552035862413069, "market_dynamics": 0.246777, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.418232, "high": 5.564407, "low": 5.272056, "close": 5.272056, "volume": 203392187}, "trend_line": 5.00732, "activity_lines": {"activity_5": 5.384449, "activity_10": 5.444277, "activity_20": 5.338734, "activity_30": 5.19147}, "trend_signal": 1, "fair_value": 4.011127, "relative_strength": -0.83459, "rate_of_change": 0.5850312040747366, "market_dynamics": 0.017385, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.281801, "high": 5.652112, "low": 5.281801, "close": 5.603387, "volume": 278867810}, "trend_line": 5.049388, "activity_lines": {"activity_5": 5.451365, "activity_10": 5.468551, "activity_20": 5.379576, "activity_30": 5.229926}, "trend_signal": 1, "fair_value": 4.022155, "relative_strength": 3.91139, "rate_of_change": 0.8401300496073836, "market_dynamics": -0.065189, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.574152, "high": 5.730073, "low": 5.535172, "close": 5.691092, "volume": 143408570}, "trend_line": 5.088363, "activity_lines": {"activity_5": 5.529974, "activity_10": 5.505228, "activity_20": 5.423893, "activity_30": 5.271326}, "trend_signal": 1, "fair_value": 4.03385, "relative_strength": 1.66131, "rate_of_change": 0.771875720384327, "market_dynamics": -0.180396, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.691092, "high": 5.720327, "low": 5.457212, "close": 5.476702, "volume": 226667513}, "trend_line": 5.113859, "activity_lines": {"activity_5": 5.527376, "activity_10": 5.497609, "activity_20": 5.442826, "activity_30": 5.296381}, "trend_signal": 1, "fair_value": 4.043963, "relative_strength": -2.664963, "rate_of_change": 0.5010648807877802, "market_dynamics": -0.238382, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.476702, "high": 5.505937, "low": 5.174606, "close": 5.262311, "volume": 165570067}, "trend_line": 5.133158, "activity_lines": {"activity_5": 5.451365, "activity_10": 5.454022, "activity_20": 5.437397, "activity_30": 5.305958}, "trend_signal": 1, "fair_value": 4.053637, "relative_strength": -4.95563, "rate_of_change": 0.37738623610858607, "market_dynamics": -0.362673, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.330526, "high": 5.369507, "low": 5.233076, "close": 5.272056, "volume": 112556682}, "trend_line": 5.147083, "activity_lines": {"activity_5": 5.388347, "activity_10": 5.420358, "activity_20": 5.430018, "activity_30": 5.314919}, "trend_signal": 1, "fair_value": 4.065399, "relative_strength": -8.185793, "rate_of_change": 0.2712754994099229, "market_dynamics": -0.713604, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.272056, "high": 5.291546, "low": 5.077156, "close": 5.213586, "volume": 82857699}, "trend_line": 5.156842, "activity_lines": {"activity_5": 5.305839, "activity_10": 5.380669, "activity_20": 5.415215, "activity_30": 5.31921}, "trend_signal": 1, "fair_value": 4.077723, "relative_strength": -6.219719, "rate_of_change": 0.18960253798121868, "market_dynamics": -0.971552, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.164861, "high": 5.311036, "low": 5.096646, "close": 5.194096, "volume": 166231201}, "trend_line": 5.163418, "activity_lines": {"activity_5": 5.242821, "activity_10": 5.33974, "activity_20": 5.397442, "activity_30": 5.321613}, "trend_signal": 1, "fair_value": 4.090129, "relative_strength": -2.66076, "rate_of_change": 0.1275199046237972, "market_dynamics": -1.157951, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.164861, "high": 5.583897, "low": 5.164861, "close": 5.525427, "volume": 130991150}, "trend_line": 5.190221, "activity_lines": {"activity_5": 5.32338, "activity_10": 5.365431, "activity_20": 5.410157, "activity_30": 5.344969}, "trend_signal": 1, "fair_value": 4.105543, "relative_strength": -0.081647, "rate_of_change": 0.5190941349315537, "market_dynamics": -1.086477, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.554662, "high": 5.632622, "low": 5.320781, "close": 5.340271, "volume": 128165360}, "trend_line": 5.215602, "activity_lines": {"activity_5": 5.338972, "activity_10": 5.356041, "activity_20": 5.40264, "activity_30": 5.354649}, "trend_signal": 1, "fair_value": 4.119198, "relative_strength": -2.5194, "rate_of_change": 0.4890157856476522, "market_dynamics": -1.051196, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.398741, "high": 5.574152, "low": 5.330526, "close": 5.476702, "volume": 116446046}, "trend_line": 5.251548, "activity_lines": {"activity_5": 5.394844, "activity_10": 5.372696, "activity_20": 5.407094, "activity_30": 5.371495}, "trend_signal": 1, "fair_value": 4.131337, "relative_strength": -1.359369, "rate_of_change": 0.6892013616069638, "market_dynamics": -0.897583, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.476701, "high": 5.632622, "low": 5.418231, "close": 5.496192, "volume": 112108401}, "trend_line": 5.282126, "activity_lines": {"activity_5": 5.443569, "activity_10": 5.389174, "activity_20": 5.412663, "activity_30": 5.387278}, "trend_signal": 1, "fair_value": 4.143757, "relative_strength": -2.18507, "rate_of_change": 0.5822664098281157, "market_dynamics": -0.778046, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.496191, "high": 5.574152, "low": 5.359761, "close": 5.359761, "volume": 182232996}, "trend_line": 5.305839, "activity_lines": {"activity_5": 5.427977, "activity_10": 5.382795, "activity_20": 5.404821, "activity_30": 5.392287}, "trend_signal": 1, "fair_value": 4.154159, "relative_strength": 0.530916, "rate_of_change": 0.44892908650796803, "market_dynamics": -0.70558, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.359761, "high": 5.515682, "low": 5.311036, "close": 5.359761, "volume": 141251169}, "trend_line": 5.329552, "activity_lines": {"activity_5": 5.40134, "activity_10": 5.382441, "activity_20": 5.397164, "activity_30": 5.395766}, "trend_signal": 1, "fair_value": 4.164977, "relative_strength": -1.943365, "rate_of_change": 0.446922720421782, "market_dynamics": -0.627747, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.350016, "high": 5.388997, "low": 5.174606, "close": 5.242821, "volume": 152420507}, "trend_line": 5.349042, "activity_lines": {"activity_5": 5.346768, "activity_10": 5.362951, "activity_20": 5.379715, "activity_30": 5.39017}, "trend_signal": 0, "fair_value": 4.173175, "relative_strength": -4.879131, "rate_of_change": 0.3656967790163269, "market_dynamics": -0.688398, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.213586, "high": 5.252566, "low": 5.047921, "close": 5.116136, "volume": 162341042}, "trend_line": 5.356838, "activity_lines": {"activity_5": 5.256464, "activity_10": 5.320781, "activity_20": 5.352429, "activity_30": 5.375144}, "trend_signal": 0, "fair_value": 4.181029, "relative_strength": -6.730842, "rate_of_change": 0.14574572418761927, "market_dynamics": -0.862116, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0869, "high": 5.174606, "low": 4.96996, "close": 5.164861, "volume": 156049169}, "trend_line": 5.36301, "activity_lines": {"activity_5": 5.20644, "activity_10": 5.290306, "activity_20": 5.331733, "activity_30": 5.362758}, "trend_signal": 0, "fair_value": 4.189818, "relative_strength": -4.712996, "rate_of_change": 0.11521722329479235, "market_dynamics": -1.069719, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.194096, "high": 5.203841, "low": 5.106391, "close": 5.174606, "volume": 41712566}, "trend_line": 5.369831, "activity_lines": {"activity_5": 5.181752, "activity_10": 5.262488, "activity_20": 5.3128, "activity_30": 5.350603}, "trend_signal": 0, "fair_value": 4.197786, "relative_strength": -4.904936, "rate_of_change": 0.12718603918321095, "market_dynamics": -1.241549, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.164861, "high": 5.272056, "low": 5.13, "close": 5.25, "volume": 90833166}, "trend_line": 5.378841, "activity_lines": {"activity_5": 5.19454, "activity_10": 5.248733, "activity_20": 5.30281, "activity_30": 5.342872}, "trend_signal": 0, "fair_value": 4.204523, "relative_strength": -5.271376, "rate_of_change": 0.1677892656212244, "market_dynamics": -1.270564, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.02, "close": 5.06, "volume": 135255022}, "trend_line": 5.376645, "activity_lines": {"activity_5": 5.151312, "activity_10": 5.20544, "activity_20": 5.275666, "activity_30": 5.322302}, "trend_signal": 0, "fair_value": 4.208483, "relative_strength": -8.090227, "rate_of_change": -0.04082663904734367, "market_dynamics": -1.233207, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.06, "high": 5.18, "low": 5.04, "close": 5.08, "volume": 146840261}, "trend_line": 5.368619, "activity_lines": {"activity_5": 5.126938, "activity_10": 5.170879, "activity_20": 5.252086, "activity_30": 5.303163}, "trend_signal": 0, "fair_value": 4.212779, "relative_strength": -9.577837, "rate_of_change": -0.14927524506453538, "market_dynamics": -1.168314, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.99, "close": 5.01, "volume": 151731441}, "trend_line": 5.355336, "activity_lines": {"activity_5": 5.08164, "activity_10": 5.130804, "activity_20": 5.222754, "activity_30": 5.280027}, "trend_signal": 0, "fair_value": 4.216211, "relative_strength": -10.22684, "rate_of_change": -0.2474193083919624, "market_dynamics": -1.10292, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.99, "close": 5.1, "volume": 271972819}, "trend_line": 5.345378, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.115932, "activity_20": 5.204818, "activity_30": 5.263553}, "trend_signal": 0, "fair_value": 4.221726, "relative_strength": -10.483848, "rate_of_change": -0.18594538232521982, "market_dynamics": -1.148891, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.24, "low": 5.04, "close": 5.23, "volume": 204943323}, "trend_line": 5.331633, "activity_lines": {"activity_5": 5.12, "activity_10": 5.12942, "activity_20": 5.202079, "activity_30": 5.25611}, "trend_signal": 0, "fair_value": 4.229426, "relative_strength": -5.268654, "rate_of_change": -0.2571380358882032, "market_dynamics": -0.987266, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.05, "close": 5.09, "volume": 280338717}, "trend_line": 5.310946, "activity_lines": {"activity_5": 5.118, "activity_10": 5.119812, "activity_20": 5.187181, "activity_30": 5.24052}, "trend_signal": 0, "fair_value": 4.236436, "relative_strength": -7.758439, "rate_of_change": -0.38800495082837994, "market_dynamics": -1.004559, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.06, "close": 5.09, "volume": 18659258}, "trend_line": 5.296432, "activity_lines": {"activity_5": 5.114, "activity_10": 5.112983, "activity_20": 5.173103, "activity_30": 5.226266}, "trend_signal": 0, "fair_value": 4.243862, "relative_strength": -7.152786, "rate_of_change": -0.2732846464641165, "market_dynamics": -1.116368, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.93, "close": 4.93, "volume": 217387959}, "trend_line": 5.282757, "activity_lines": {"activity_5": 5.056, "activity_10": 5.077538, "activity_20": 5.144655, "activity_30": 5.202625}, "trend_signal": 0, "fair_value": 4.249223, "relative_strength": -10.647339, "rate_of_change": -0.2581926851888234, "market_dynamics": -1.153976, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.79, "close": 4.88, "volume": 229215219}, "trend_line": 5.260593, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.037273, "activity_20": 5.112795, "activity_30": 5.176641}, "trend_signal": 0, "fair_value": 4.255407, "relative_strength": -8.462579, "rate_of_change": -0.4195536535184199, "market_dynamics": -1.340734, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.8, "close": 4.97, "volume": 146092780}, "trend_line": 5.244677, "activity_lines": {"activity_5": 4.962, "activity_10": 5.018727, "activity_20": 5.091002, "activity_30": 5.157893}, "trend_signal": 0, "fair_value": 4.260921, "relative_strength": -5.617012, "rate_of_change": -0.3025514423944186, "market_dynamics": -1.335913, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.9, "close": 4.94, "volume": 180514980}, "trend_line": 5.229061, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.999818, "activity_20": 5.068996, "activity_30": 5.138236}, "trend_signal": 0, "fair_value": 4.267593, "relative_strength": -5.351557, "rate_of_change": -0.2977495086923469, "market_dynamics": -1.174376, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.78, "close": 4.96, "volume": 192700487}, "trend_line": 5.218659, "activity_lines": {"activity_5": 4.944, "activity_10": 4.986727, "activity_20": 5.050802, "activity_30": 5.120877}, "trend_signal": 0, "fair_value": 4.275173, "relative_strength": -3.704195, "rate_of_change": -0.19892672890983723, "market_dynamics": -1.051336, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.84, "close": 4.93, "volume": 146015887}, "trend_line": 5.196213, "activity_lines": {"activity_5": 4.942, "activity_10": 4.970364, "activity_20": 5.032211, "activity_30": 5.102254}, "trend_signal": 0, "fair_value": 4.282145, "relative_strength": -4.877707, "rate_of_change": -0.4301104939027348, "market_dynamics": -0.986834, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.95, "volume": 80715709}, "trend_line": 5.17151, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.959091, "activity_20": 5.01822, "activity_30": 5.08637}, "trend_signal": 0, "fair_value": 4.288362, "relative_strength": -7.192338, "rate_of_change": -0.47540391435071244, "market_dynamics": -0.974757, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.9, "close": 5.05, "volume": 169120744}, "trend_line": 5.157286, "activity_lines": {"activity_5": 4.98, "activity_10": 4.968727, "activity_20": 5.015705, "activity_30": 5.07853}, "trend_signal": 0, "fair_value": 4.294492, "relative_strength": -6.099179, "rate_of_change": -0.27504539293165, "market_dynamics": -0.671986, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.3, "low": 5.04, "close": 5.3, "volume": 188544610}, "trend_line": 5.158543, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.027091, "activity_20": 5.038475, "activity_30": 5.087738}, "trend_signal": 0, "fair_value": 4.301965, "relative_strength": -0.689938, "rate_of_change": 0.024373284708271784, "market_dynamics": -0.191856, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.0, "close": 5.02, "volume": 215842634}, "trend_line": 5.150141, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.030727, "activity_20": 5.034305, "activity_30": 5.078799}, "trend_signal": 0, "fair_value": 4.306136, "relative_strength": -5.09621, "rate_of_change": -0.16287544758278147, "market_dynamics": 0.197612, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 110332909}, "trend_line": 5.146354, "activity_lines": {"activity_5": 5.102, "activity_10": 5.050182, "activity_20": 5.038212, "activity_30": 5.075564}, "trend_signal": 0, "fair_value": 4.312691, "relative_strength": -5.745879, "rate_of_change": -0.07353196737720356, "market_dynamics": 0.550277, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.04, "close": 5.09, "volume": 78634460}, "trend_line": 5.142885, "activity_lines": {"activity_5": 5.104, "activity_10": 5.064727, "activity_20": 5.041476, "activity_30": 5.071929}, "trend_signal": 0, "fair_value": 4.318818, "relative_strength": -4.251624, "rate_of_change": -0.06740694480014287, "market_dynamics": 0.516148, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.98, "close": 5.04, "volume": 108370592}, "trend_line": 5.126704, "activity_lines": {"activity_5": 5.08, "activity_10": 5.066364, "activity_20": 5.040381, "activity_30": 5.065291}, "trend_signal": 0, "fair_value": 4.325612, "relative_strength": -3.743416, "rate_of_change": -0.31462885131593565, "market_dynamics": 0.303743, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.79, "close": 5.02, "volume": 224527249}, "trend_line": 5.116028, "activity_lines": {"activity_5": 5.05, "activity_10": 5.063091, "activity_20": 5.038381, "activity_30": 5.058407}, "trend_signal": 0, "fair_value": 4.331758, "relative_strength": -2.383511, "rate_of_change": -0.20824295687833996, "market_dynamics": 0.329519, "expectation": {"probability": 52.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7afa27-16ef-4d41-9a73-f755af769e75/", "share_image": "https://sharemaestro.com/terminal/0a7afa27-16ef-4d41-9a73-f755af769e75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}