{"ticker": {"uuid": "0a7b2710-39ba-44c6-81f4-e549366c40fc", "symbol": "IXN", "name": "ISHARES TRUST GLOBAL TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXN rose 16.79%, moving from 120.50 to 140.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.64 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.73"}, {"label": "12-Week Change", "value": "16.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.64"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.97, "high": 141.22, "low": 134.08, "close": 140.73, "volume": 1817460}, "trend_line": 117.436709, "activity_lines": {"activity_5": 139.75529, "activity_10": 139.184248, "activity_20": 131.255112, "activity_30": 124.771749}, "trend_signal": 1, "fair_value": 86.446709, "relative_strength": 15.644507, "rate_of_change": 1.0750637817533988, "market_dynamics": 0.785979, "expectation": {"probability": 57.3831, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.001345, "high": 63.51166, "low": 61.295224, "close": 61.334453, "volume": 990476}, "trend_line": 53.054775, "activity_lines": {"activity_5": 61.070966, "activity_10": 60.366552, "activity_20": 57.917224, "activity_30": 55.871465}, "trend_signal": 1, "fair_value": 50.872847, "relative_strength": 9.000248, "rate_of_change": 1.1043122701346357, "market_dynamics": 1.519617, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.579634, "high": 62.467189, "low": 60.951971, "close": 62.128839, "volume": 1063892}, "trend_line": 53.664332, "activity_lines": {"activity_5": 61.535175, "activity_10": 60.840609, "activity_20": 58.528489, "activity_30": 56.456888}, "trend_signal": 1, "fair_value": 51.013774, "relative_strength": 9.060811, "rate_of_change": 1.148920149034658, "market_dynamics": 1.592745, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.119032, "high": 62.226912, "low": 59.451464, "close": 59.471079, "volume": 852806}, "trend_line": 54.166716, "activity_lines": {"activity_5": 60.925819, "activity_10": 60.709837, "activity_20": 58.818789, "activity_30": 56.831517}, "trend_signal": 1, "fair_value": 51.131039, "relative_strength": 6.634878, "rate_of_change": 0.9361599805248656, "market_dynamics": 1.338413, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.745681, "high": 59.804525, "low": 57.852885, "close": 58.019608, "volume": 912640}, "trend_line": 54.547044, "activity_lines": {"activity_5": 59.93398, "activity_10": 60.289002, "activity_20": 58.927491, "activity_30": 57.080091}, "trend_signal": 1, "fair_value": 51.238517, "relative_strength": 4.210012, "rate_of_change": 0.7021433605094292, "market_dynamics": 0.770318, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.83327, "high": 58.843415, "low": 56.587751, "close": 57.274258, "volume": 631510}, "trend_line": 54.891769, "activity_lines": {"activity_5": 58.830339, "activity_10": 59.746751, "activity_20": 58.933974, "activity_30": 57.25604}, "trend_signal": 1, "fair_value": 51.334458, "relative_strength": 4.897609, "rate_of_change": 0.6319774175113813, "market_dynamics": 0.10607, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.539053, "high": 60.080991, "low": 57.485113, "close": 58.549198, "volume": 552188}, "trend_line": 55.217381, "activity_lines": {"activity_5": 58.464856, "activity_10": 59.459132, "activity_20": 59.042298, "activity_30": 57.492003}, "trend_signal": 1, "fair_value": 51.427683, "relative_strength": 6.197184, "rate_of_change": 0.5931891172973615, "market_dynamics": -0.598975, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.951295, "high": 61.246188, "low": 58.529584, "close": 60.922549, "volume": 384385}, "trend_line": 55.569946, "activity_lines": {"activity_5": 59.076174, "activity_10": 59.642794, "activity_20": 59.347557, "activity_30": 57.860078}, "trend_signal": 1, "fair_value": 51.546497, "relative_strength": 7.493656, "rate_of_change": 0.6385036624609168, "market_dynamics": -0.843423, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.804863, "high": 61.266097, "low": 59.049367, "close": 59.569151, "volume": 359181}, "trend_line": 55.898262, "activity_lines": {"activity_5": 59.316778, "activity_10": 59.551141, "activity_20": 59.483008, "activity_30": 58.118092}, "trend_signal": 1, "fair_value": 51.666045, "relative_strength": 6.19904, "rate_of_change": 0.5908157621747571, "market_dynamics": -0.95958, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.088934, "high": 60.098742, "low": 58.343246, "close": 58.480548, "volume": 714376}, "trend_line": 56.201374, "activity_lines": {"activity_5": 59.187976, "activity_10": 59.287416, "activity_20": 59.478591, "activity_30": 58.284691}, "trend_signal": 1, "fair_value": 51.780155, "relative_strength": 4.165489, "rate_of_change": 0.5422565732007888, "market_dynamics": -0.916605, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.235367, "high": 58.823801, "low": 56.715245, "close": 56.931004, "volume": 456417}, "trend_line": 56.500429, "activity_lines": {"activity_5": 58.511931, "activity_10": 58.770842, "activity_20": 59.300062, "activity_30": 58.331764}, "trend_signal": 1, "fair_value": 51.880634, "relative_strength": 4.236102, "rate_of_change": 0.5321133252009028, "market_dynamics": -0.96572, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.695631, "high": 57.37233, "low": 55.616835, "close": 56.725052, "volume": 465991}, "trend_line": 56.742742, "activity_lines": {"activity_5": 57.790118, "activity_10": 58.308475, "activity_20": 59.084949, "activity_30": 58.346256}, "trend_signal": 1, "fair_value": 51.976722, "relative_strength": 4.323201, "rate_of_change": 0.42886931000117345, "market_dynamics": -1.079956, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.695631, "high": 58.284403, "low": 55.950281, "close": 58.049029, "volume": 628814}, "trend_line": 57.081672, "activity_lines": {"activity_5": 57.631241, "activity_10": 58.170639, "activity_20": 58.97873, "activity_30": 58.430532}, "trend_signal": 1, "fair_value": 52.069227, "relative_strength": 5.962588, "rate_of_change": 0.597309872688207, "market_dynamics": -1.083198, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.646933, "high": 59.667125, "low": 57.450788, "close": 58.196138, "volume": 515363}, "trend_line": 57.342705, "activity_lines": {"activity_5": 57.712968, "activity_10": 58.133728, "activity_20": 58.874102, "activity_30": 58.502433}, "trend_signal": 1, "fair_value": 52.16175, "relative_strength": 5.434688, "rate_of_change": 0.45729739661445923, "market_dynamics": -1.113753, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.313825, "high": 58.951295, "low": 56.656402, "close": 56.73486, "volume": 866389}, "trend_line": 57.518518, "activity_lines": {"activity_5": 57.399136, "activity_10": 57.854311, "activity_20": 58.629524, "activity_30": 58.463217}, "trend_signal": 0, "fair_value": 52.249878, "relative_strength": 5.022294, "rate_of_change": 0.3066004646972932, "market_dynamics": -1.027028, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.303341, "high": 57.352716, "low": 55.214738, "close": 55.7051, "volume": 881794}, "trend_line": 57.603284, "activity_lines": {"activity_5": 56.858431, "activity_10": 57.411024, "activity_20": 58.296685, "activity_30": 58.346223}, "trend_signal": 0, "fair_value": 52.349597, "relative_strength": 5.461922, "rate_of_change": 0.14737166906838925, "market_dynamics": -0.977395, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.077775, "high": 59.882884, "low": 55.950281, "close": 59.627994, "volume": 1489148}, "trend_line": 57.842936, "activity_lines": {"activity_5": 57.707084, "activity_10": 57.709521, "activity_20": 58.350905, "activity_30": 58.476849}, "trend_signal": 0, "fair_value": 52.449851, "relative_strength": 6.286415, "rate_of_change": 0.4160387800112221, "market_dynamics": -0.76176, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.667223, "high": 62.128839, "low": 59.586902, "close": 62.119032, "volume": 762546}, "trend_line": 58.169209, "activity_lines": {"activity_5": 59.192553, "activity_10": 58.441319, "activity_20": 58.647644, "activity_30": 58.752726}, "trend_signal": 1, "fair_value": 52.565529, "relative_strength": 8.892901, "rate_of_change": 0.5640671490119389, "market_dynamics": -0.394272, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.834622, "high": 63.737226, "low": 61.45214, "close": 63.541081, "volume": 934551}, "trend_line": 58.554944, "activity_lines": {"activity_5": 60.880705, "activity_10": 59.409917, "activity_20": 59.06646, "activity_30": 59.099299}, "trend_signal": 1, "fair_value": 52.690825, "relative_strength": 8.524994, "rate_of_change": 0.6631257440684758, "market_dynamics": 0.046264, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.658768, "high": 64.639492, "low": 63.541081, "close": 63.982407, "volume": 628738}, "trend_line": 58.924096, "activity_lines": {"activity_5": 62.359636, "activity_10": 60.386539, "activity_20": 59.515164, "activity_30": 59.449457}, "trend_signal": 1, "fair_value": 52.812243, "relative_strength": 7.846835, "rate_of_change": 0.6304369448291159, "market_dynamics": 0.506629, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.854913, "high": 64.914094, "low": 63.786262, "close": 64.492383, "volume": 627082}, "trend_line": 59.294926, "activity_lines": {"activity_5": 63.52539, "activity_10": 61.355851, "activity_20": 59.993804, "activity_30": 59.808702}, "trend_signal": 1, "fair_value": 52.928487, "relative_strength": 7.465454, "rate_of_change": 0.6293350686279481, "market_dynamics": 0.737875, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.86472, "high": 64.816022, "low": 63.070334, "close": 64.757179, "volume": 599890}, "trend_line": 59.683057, "activity_lines": {"activity_5": 64.193589, "activity_10": 62.235827, "activity_20": 60.48566, "activity_30": 60.161105}, "trend_signal": 1, "fair_value": 53.050208, "relative_strength": 7.308855, "rate_of_change": 0.6545770880968826, "market_dynamics": 0.79996, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.580648, "high": 66.872599, "low": 64.43354, "close": 66.522481, "volume": 809243}, "trend_line": 60.052447, "activity_lines": {"activity_5": 65.108278, "activity_10": 63.290729, "activity_20": 61.129342, "activity_30": 60.602358}, "trend_signal": 1, "fair_value": 53.173488, "relative_strength": 7.29398, "rate_of_change": 0.6189193693613965, "market_dynamics": 0.838741, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.375373, "high": 67.028218, "low": 65.857462, "close": 66.762584, "volume": 2000499}, "trend_line": 60.343454, "activity_lines": {"activity_5": 65.809437, "activity_10": 64.235224, "activity_20": 61.774968, "activity_30": 61.03527}, "trend_signal": 1, "fair_value": 53.295648, "relative_strength": 6.321187, "rate_of_change": 0.48458808014934085, "market_dynamics": 0.98254, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.910159, "high": 67.510294, "low": 66.772423, "close": 67.077409, "volume": 489061}, "trend_line": 60.619527, "activity_lines": {"activity_5": 66.400771, "activity_10": 65.081205, "activity_20": 62.415857, "activity_30": 61.469719}, "trend_signal": 1, "fair_value": 53.416426, "relative_strength": 6.06902, "rate_of_change": 0.4575028138097575, "market_dynamics": 0.993169, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.201802, "high": 66.201802, "low": 63.884887, "close": 64.09641, "volume": 1211783}, "trend_line": 60.805088, "activity_lines": {"activity_5": 65.792105, "activity_10": 65.197141, "activity_20": 62.729708, "activity_30": 61.694034}, "trend_signal": 1, "fair_value": 53.512849, "relative_strength": 2.646998, "rate_of_change": 0.30610763426115134, "market_dynamics": 1.010329, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.421073, "high": 66.870805, "low": 64.342367, "close": 66.723231, "volume": 662936}, "trend_line": 61.004655, "activity_lines": {"activity_5": 66.085445, "activity_10": 65.638111, "activity_20": 63.261246, "activity_30": 62.07585}, "trend_signal": 1, "fair_value": 53.632964, "relative_strength": 4.570264, "rate_of_change": 0.32820773156351957, "market_dynamics": 0.900621, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.457598, "high": 69.359891, "low": 65.572152, "close": 69.320538, "volume": 3068067}, "trend_line": 61.338201, "activity_lines": {"activity_5": 67.113483, "activity_10": 66.422314, "activity_20": 64.001223, "activity_30": 62.612358}, "trend_signal": 1, "fair_value": 53.757218, "relative_strength": 6.987469, "rate_of_change": 0.5467549976309158, "market_dynamics": 0.906012, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.704231, "high": 71.435768, "low": 69.310699, "close": 70.078086, "volume": 4300943}, "trend_line": 61.641098, "activity_lines": {"activity_5": 68.2075, "activity_10": 67.213317, "activity_20": 64.773357, "activity_30": 63.176222}, "trend_signal": 1, "fair_value": 53.89786, "relative_strength": 6.720126, "rate_of_change": 0.4938146131804575, "market_dynamics": 1.092134, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.235498, "high": 70.747089, "low": 68.759756, "close": 70.353557, "volume": 955581}, "trend_line": 61.983905, "activity_lines": {"activity_5": 69.172308, "activity_10": 67.935551, "activity_20": 65.521683, "activity_30": 63.738316}, "trend_signal": 1, "fair_value": 54.024707, "relative_strength": 5.35954, "rate_of_change": 0.5561338313603702, "market_dynamics": 1.257996, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.57, "high": 72.639482, "low": 69.875023, "close": 72.468788, "volume": 1008765}, "trend_line": 62.333801, "activity_lines": {"activity_5": 70.623782, "activity_10": 68.926533, "activity_20": 66.414923, "activity_30": 64.41476}, "trend_signal": 1, "fair_value": 54.156095, "relative_strength": 6.726798, "rate_of_change": 0.5644949281591747, "market_dynamics": 1.500003, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.557333, "high": 72.734422, "low": 70.097762, "close": 70.717574, "volume": 5215399}, "trend_line": 62.646572, "activity_lines": {"activity_5": 70.93336, "activity_10": 69.454087, "activity_20": 67.06739, "activity_30": 64.955649}, "trend_signal": 1, "fair_value": 54.281504, "relative_strength": 4.22713, "rate_of_change": 0.5017678931531833, "market_dynamics": 1.561847, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.432264, "high": 72.665455, "low": 68.946683, "close": 71.878491, "volume": 646540}, "trend_line": 62.97156, "activity_lines": {"activity_5": 71.363621, "activity_10": 70.084346, "activity_20": 67.76379, "activity_30": 65.551256}, "trend_signal": 1, "fair_value": 54.428915, "relative_strength": 3.923435, "rate_of_change": 0.5187642190541529, "market_dynamics": 1.482824, "expectation": {"probability": 56.8448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.075257, "high": 73.692474, "low": 71.298033, "close": 73.580514, "volume": 592110}, "trend_line": 63.441874, "activity_lines": {"activity_5": 72.190693, "activity_10": 70.926682, "activity_20": 68.556432, "activity_30": 66.235705}, "trend_signal": 1, "fair_value": 54.592142, "relative_strength": 5.061595, "rate_of_change": 0.7468673159756594, "market_dynamics": 1.467815, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.688735, "high": 74.829976, "low": 71.646308, "close": 73.009894, "volume": 840393}, "trend_line": 63.941551, "activity_lines": {"activity_5": 72.594062, "activity_10": 71.541306, "activity_20": 69.221471, "activity_30": 66.852997}, "trend_signal": 1, "fair_value": 54.747105, "relative_strength": 4.231877, "rate_of_change": 0.7876138715574487, "market_dynamics": 1.403722, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.626201, "high": 74.092105, "low": 71.937619, "close": 72.222831, "volume": 573485}, "trend_line": 64.439836, "activity_lines": {"activity_5": 72.557989, "activity_10": 71.904965, "activity_20": 69.734052, "activity_30": 67.387273}, "trend_signal": 1, "fair_value": 54.900361, "relative_strength": 3.014291, "rate_of_change": 0.779282003966408, "market_dynamics": 1.222665, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.019732, "high": 75.016903, "low": 71.824381, "close": 74.377415, "volume": 555149}, "trend_line": 64.967444, "activity_lines": {"activity_5": 73.256507, "activity_10": 72.512613, "activity_20": 70.373175, "activity_30": 68.028407}, "trend_signal": 1, "fair_value": 55.059968, "relative_strength": 3.615045, "rate_of_change": 0.8187606188197014, "market_dynamics": 1.186168, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.787118, "high": 74.403093, "low": 73.255851, "close": 73.600191, "volume": 1127634}, "trend_line": 65.390032, "activity_lines": {"activity_5": 73.451961, "activity_10": 72.839781, "activity_20": 70.868041, "activity_30": 68.585358}, "trend_signal": 1, "fair_value": 55.208265, "relative_strength": 2.04004, "rate_of_change": 0.6504611756005125, "market_dynamics": 1.038938, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.698573, "high": 74.456711, "low": 72.153963, "close": 73.049247, "volume": 2118474}, "trend_line": 65.839368, "activity_lines": {"activity_5": 73.348987, "activity_10": 72.988965, "activity_20": 71.255764, "activity_30": 69.079501}, "trend_signal": 1, "fair_value": 55.339758, "relative_strength": 2.027742, "rate_of_change": 0.6871628385194675, "market_dynamics": 0.807207, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.236174, "high": 74.018318, "low": 72.144125, "close": 72.606524, "volume": 747707}, "trend_line": 66.310234, "activity_lines": {"activity_5": 73.133856, "activity_10": 73.003633, "activity_20": 71.556047, "activity_30": 69.516092}, "trend_signal": 1, "fair_value": 55.464909, "relative_strength": 2.722353, "rate_of_change": 0.715173936663549, "market_dynamics": 0.570555, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.059085, "high": 73.196821, "low": 67.421749, "close": 67.608677, "volume": 2766238}, "trend_line": 66.666157, "activity_lines": {"activity_5": 71.279668, "activity_10": 72.068639, "activity_20": 71.339276, "activity_30": 69.599862}, "trend_signal": 1, "fair_value": 55.559166, "relative_strength": -1.435785, "rate_of_change": 0.5367542512367008, "market_dynamics": 0.053913, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.002208, "high": 71.057093, "low": 67.500456, "close": 70.638868, "volume": 1333757}, "trend_line": 67.12995, "activity_lines": {"activity_5": 70.743154, "activity_10": 71.772953, "activity_20": 71.396256, "activity_30": 69.856166}, "trend_signal": 1, "fair_value": 55.679721, "relative_strength": 0.189502, "rate_of_change": 0.6956948185868813, "market_dynamics": -0.368781, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.91434, "high": 72.00147, "low": 68.523637, "close": 71.681726, "volume": 723950}, "trend_line": 67.584374, "activity_lines": {"activity_5": 70.803495, "activity_10": 71.66831, "activity_20": 71.524547, "activity_30": 70.149829}, "trend_signal": 1, "fair_value": 55.807621, "relative_strength": 0.940472, "rate_of_change": 0.6769318314701606, "market_dynamics": -0.684753, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.075257, "high": 73.137791, "low": 71.903087, "close": 72.695069, "volume": 447524}, "trend_line": 68.067671, "activity_lines": {"activity_5": 71.329515, "activity_10": 71.751488, "activity_20": 71.72478, "activity_30": 70.479552}, "trend_signal": 1, "fair_value": 55.950889, "relative_strength": 0.370256, "rate_of_change": 0.7151016890383677, "market_dynamics": -0.872768, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.285366, "high": 75.528494, "low": 72.646861, "close": 74.672563, "volume": 566755}, "trend_line": 68.665595, "activity_lines": {"activity_5": 72.538312, "activity_10": 72.21031, "activity_20": 72.085095, "activity_30": 70.905674}, "trend_signal": 1, "fair_value": 56.105926, "relative_strength": 1.330456, "rate_of_change": 0.8784258242066073, "market_dynamics": -0.769785, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.869329, "high": 77.21084, "low": 74.736512, "close": 76.630382, "volume": 415681}, "trend_line": 69.363104, "activity_lines": {"activity_5": 74.261979, "activity_10": 72.994868, "activity_20": 72.595702, "activity_30": 71.419531}, "trend_signal": 1, "fair_value": 56.267248, "relative_strength": 3.923697, "rate_of_change": 1.0158056592970772, "market_dynamics": -0.553262, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.260032, "high": 77.623064, "low": 73.708412, "close": 75.085771, "volume": 941755}, "trend_line": 69.878363, "activity_lines": {"activity_5": 74.869329, "activity_10": 73.418451, "activity_20": 72.899518, "activity_30": 71.788735}, "trend_signal": 1, "fair_value": 56.414825, "relative_strength": 2.18661, "rate_of_change": 0.7428430538517798, "market_dynamics": -0.383356, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.020408, "high": 78.332404, "low": 74.91852, "close": 77.889682, "volume": 911052}, "trend_line": 70.404052, "activity_lines": {"activity_5": 76.114856, "activity_10": 74.338956, "activity_20": 73.430551, "activity_30": 72.305594}, "trend_signal": 1, "fair_value": 56.576455, "relative_strength": 4.572943, "rate_of_change": 0.7522915211966255, "market_dynamics": -0.123436, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.643725, "high": 82.170278, "low": 77.486312, "close": 82.086486, "volume": 1111798}, "trend_line": 71.022232, "activity_lines": {"activity_5": 78.345453, "activity_10": 75.944526, "activity_20": 74.320474, "activity_30": 73.0593}, "trend_signal": 1, "fair_value": 56.765588, "relative_strength": 8.254635, "rate_of_change": 0.8780460533720552, "market_dynamics": 0.276228, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.461085, "high": 84.245951, "low": 81.672455, "close": 82.037197, "volume": 1538033}, "trend_line": 71.624058, "activity_lines": {"activity_5": 79.933527, "activity_10": 77.376821, "activity_20": 75.14852, "activity_30": 73.769943}, "trend_signal": 1, "fair_value": 56.947018, "relative_strength": 7.324575, "rate_of_change": 0.8473769171320927, "market_dynamics": 0.603719, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.416151, "high": 83.121562, "low": 80.282496, "close": 81.642882, "volume": 914329}, "trend_line": 72.195742, "activity_lines": {"activity_5": 80.899186, "activity_10": 78.565956, "activity_20": 75.883376, "activity_30": 74.416318}, "trend_signal": 1, "fair_value": 57.117801, "relative_strength": 6.712247, "rate_of_change": 0.7981731501445932, "market_dynamics": 0.859094, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.987907, "high": 84.955126, "low": 80.883826, "close": 84.629816, "volume": 650632}, "trend_line": 72.858163, "activity_lines": {"activity_5": 82.526324, "activity_10": 80.043002, "activity_20": 76.859016, "activity_30": 75.218517}, "trend_signal": 1, "fair_value": 57.30409, "relative_strength": 8.335384, "rate_of_change": 0.9175347210920127, "market_dynamics": 1.051988, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.102994, "high": 86.847837, "low": 84.19607, "close": 84.974842, "volume": 830261}, "trend_line": 73.473242, "activity_lines": {"activity_5": 83.6322, "activity_10": 81.328399, "activity_20": 77.801266, "activity_30": 76.000238}, "trend_signal": 1, "fair_value": 57.495342, "relative_strength": 7.563535, "rate_of_change": 0.8442142577764338, "market_dynamics": 1.060734, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.497309, "high": 85.940913, "low": 79.957186, "close": 80.085338, "volume": 1046553}, "trend_line": 73.917333, "activity_lines": {"activity_5": 82.635898, "activity_10": 81.483103, "activity_20": 78.215486, "activity_30": 76.426825}, "trend_signal": 1, "fair_value": 57.645445, "relative_strength": 3.288218, "rate_of_change": 0.60442548594766, "market_dynamics": 0.873457, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.972547, "high": 82.180136, "low": 76.153921, "close": 78.143338, "volume": 1069931}, "trend_line": 74.286198, "activity_lines": {"activity_5": 81.125672, "activity_10": 81.150347, "activity_20": 78.413778, "activity_30": 76.69947}, "trend_signal": 1, "fair_value": 57.785458, "relative_strength": 1.547794, "rate_of_change": 0.49902368636595634, "market_dynamics": 0.779189, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.557368, "high": 80.045907, "low": 73.352413, "close": 74.426921, "volume": 2084471}, "trend_line": 74.630548, "activity_lines": {"activity_5": 78.636231, "activity_10": 80.078773, "activity_20": 78.233681, "activity_30": 76.708549}, "trend_signal": 1, "fair_value": 57.897985, "relative_strength": -1.250292, "rate_of_change": 0.4635450585316074, "market_dynamics": 0.483349, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.926229, "high": 75.343703, "low": 68.778361, "close": 74.959246, "volume": 2210108}, "trend_line": 74.905082, "activity_lines": {"activity_5": 76.805296, "activity_10": 79.14405, "activity_20": 78.093786, "activity_30": 76.729756}, "trend_signal": 1, "fair_value": 58.014608, "relative_strength": -0.677171, "rate_of_change": 0.3678574087382937, "market_dynamics": 0.119409, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.097256, "high": 80.67681, "low": 74.919814, "close": 80.509227, "volume": 1102120}, "trend_line": 75.278038, "activity_lines": {"activity_5": 77.46906, "activity_10": 79.220714, "activity_20": 78.479689, "activity_30": 77.091313}, "trend_signal": 1, "fair_value": 58.16749, "relative_strength": 2.404208, "rate_of_change": 0.4979048017062475, "market_dynamics": -0.057724, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.528942, "high": 82.451227, "low": 79.888181, "close": 81.475298, "volume": 3279246}, "trend_line": 75.657945, "activity_lines": {"activity_5": 78.752554, "activity_10": 79.425399, "activity_20": 78.9247, "activity_30": 77.491137}, "trend_signal": 1, "fair_value": 58.318559, "relative_strength": 2.053052, "rate_of_change": 0.5046717609723076, "market_dynamics": -0.135615, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.297856, "high": 81.534445, "low": 79.177823, "close": 80.193775, "volume": 470424}, "trend_line": 75.985952, "activity_lines": {"activity_5": 79.516211, "activity_10": 79.408192, "activity_20": 79.207536, "activity_30": 77.783771}, "trend_signal": 1, "fair_value": 58.456261, "relative_strength": 0.099235, "rate_of_change": 0.4335393989355639, "market_dynamics": -0.287193, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.424861, "high": 79.424861, "low": 73.766443, "close": 74.01289, "volume": 1433164}, "trend_line": 76.037423, "activity_lines": {"activity_5": 78.082876, "activity_10": 78.300705, "activity_20": 78.865587, "activity_30": 77.656476}, "trend_signal": 1, "fair_value": 58.560239, "relative_strength": -3.646901, "rate_of_change": 0.06773752074594852, "market_dynamics": -0.468185, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.890241, "high": 79.814247, "low": 74.249479, "close": 79.562871, "volume": 1222301}, "trend_line": 76.332266, "activity_lines": {"activity_5": 78.527138, "activity_10": 78.341033, "activity_20": 79.021711, "activity_30": 77.883925}, "trend_signal": 1, "fair_value": 58.702772, "relative_strength": -0.523341, "rate_of_change": 0.38776037951733344, "market_dynamics": -0.600624, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.050262, "high": 81.30732, "low": 78.370069, "close": 80.302211, "volume": 615645}, "trend_line": 76.613056, "activity_lines": {"activity_5": 78.910937, "activity_10": 78.607912, "activity_20": 79.205754, "activity_30": 78.14005}, "trend_signal": 1, "fair_value": 58.847438, "relative_strength": -1.102183, "rate_of_change": 0.36785230507895056, "market_dynamics": -0.861639, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.469795, "high": 82.738387, "low": 79.966354, "close": 81.287998, "volume": 1332406}, "trend_line": 76.869973, "activity_lines": {"activity_5": 79.637133, "activity_10": 79.138983, "activity_20": 79.442631, "activity_30": 78.441659}, "trend_signal": 1, "fair_value": 59.013939, "relative_strength": -0.555902, "rate_of_change": 0.3353436260263543, "market_dynamics": -0.789448, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.913399, "high": 81.435866, "low": 79.070076, "close": 80.814821, "volume": 763043}, "trend_line": 77.130137, "activity_lines": {"activity_5": 80.218091, "activity_10": 79.562154, "activity_20": 79.593524, "activity_30": 78.696166}, "trend_signal": 1, "fair_value": 59.177469, "relative_strength": -1.449211, "rate_of_change": 0.33844684711935985, "market_dynamics": -0.673841, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.381074, "high": 82.559664, "low": 79.957186, "close": 82.421653, "volume": 576806}, "trend_line": 77.470098, "activity_lines": {"activity_5": 81.293256, "activity_10": 80.228905, "activity_20": 79.868201, "activity_30": 79.037554}, "trend_signal": 1, "fair_value": 59.341183, "relative_strength": -0.707832, "rate_of_change": 0.44076286290012445, "market_dynamics": -0.622829, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.746963, "high": 83.687108, "low": 81.011978, "close": 82.520232, "volume": 1095030}, "trend_line": 77.741525, "activity_lines": {"activity_5": 81.840696, "activity_10": 80.76822, "activity_20": 80.124688, "activity_30": 79.363369}, "trend_signal": 1, "fair_value": 59.501246, "relative_strength": -1.502288, "rate_of_change": 0.35036356866361884, "market_dynamics": -0.467414, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.313217, "high": 82.973694, "low": 80.86411, "close": 82.135775, "volume": 774203}, "trend_line": 78.026044, "activity_lines": {"activity_5": 82.062827, "activity_10": 81.100161, "activity_20": 80.309159, "activity_30": 79.646869}, "trend_signal": 1, "fair_value": 59.652515, "relative_strength": -1.079475, "rate_of_change": 0.3659807290891234, "market_dynamics": -0.36424, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.638527, "high": 83.26943, "low": 79.345998, "close": 79.789602, "volume": 1425513}, "trend_line": 78.250723, "activity_lines": {"activity_5": 81.380662, "activity_10": 80.975952, "activity_20": 80.249965, "activity_30": 79.760647}, "trend_signal": 1, "fair_value": 59.776765, "relative_strength": -2.56791, "rate_of_change": 0.28795385294683756, "market_dynamics": -0.255764, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.819176, "high": 83.910192, "low": 79.471686, "close": 83.476446, "volume": 567880}, "trend_line": 78.613053, "activity_lines": {"activity_5": 82.027339, "activity_10": 81.552727, "activity_20": 80.552836, "activity_30": 80.09779}, "trend_signal": 1, "fair_value": 59.923283, "relative_strength": -2.648635, "rate_of_change": 0.46303725525960965, "market_dynamics": -0.025469, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.427156, "high": 83.45673, "low": 80.474724, "close": 80.67681, "volume": 639765}, "trend_line": 79.048658, "activity_lines": {"activity_5": 81.563361, "activity_10": 81.560792, "activity_20": 80.582222, "activity_30": 80.230936}, "trend_signal": 1, "fair_value": 60.043973, "relative_strength": -3.849205, "rate_of_change": 0.5541128138096986, "market_dynamics": 0.003915, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.647237, "high": 82.352648, "low": 80.44032, "close": 82.194922, "volume": 740228}, "trend_line": 79.43386, "activity_lines": {"activity_5": 81.721744, "activity_10": 81.723716, "activity_20": 80.76079, "activity_30": 80.433921}, "trend_signal": 1, "fair_value": 60.188669, "relative_strength": -3.588345, "rate_of_change": 0.48729733020893595, "market_dynamics": -0.011281, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.756821, "high": 83.052557, "low": 81.228851, "close": 82.608953, "volume": 607173}, "trend_line": 79.798101, "activity_lines": {"activity_5": 82.039825, "activity_10": 81.914063, "activity_20": 80.990384, "activity_30": 80.638766}, "trend_signal": 1, "fair_value": 60.337695, "relative_strength": -4.166828, "rate_of_change": 0.4585462672971034, "market_dynamics": -0.004575, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.648385, "high": 85.60959, "low": 82.648385, "close": 85.319867, "volume": 1169314}, "trend_line": 80.218927, "activity_lines": {"activity_5": 83.229999, "activity_10": 82.555362, "activity_20": 81.489427, "activity_30": 80.995009}, "trend_signal": 1, "fair_value": 60.483679, "relative_strength": -1.848806, "rate_of_change": 0.527363426856475, "market_dynamics": 0.102141, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.024131, "high": 86.167644, "low": 83.929908, "close": 85.615603, "volume": 717518}, "trend_line": 80.583695, "activity_lines": {"activity_5": 84.150066, "activity_10": 83.177125, "activity_20": 81.991709, "activity_30": 81.343181}, "trend_signal": 1, "fair_value": 60.645673, "relative_strength": -0.903352, "rate_of_change": 0.45471563088847133, "market_dynamics": 0.392887, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.645177, "high": 86.701979, "low": 82.742342, "close": 84.587538, "volume": 773656}, "trend_line": 80.848934, "activity_lines": {"activity_5": 84.584835, "activity_10": 83.524679, "activity_20": 82.360498, "activity_30": 81.601494}, "trend_signal": 1, "fair_value": 60.788136, "relative_strength": -0.266323, "rate_of_change": 0.3291472300941201, "market_dynamics": 0.59071, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.834552, "high": 86.810666, "low": 84.562836, "close": 85.486669, "volume": 327992}, "trend_line": 81.19563, "activity_lines": {"activity_5": 85.0586, "activity_10": 83.996333, "activity_20": 82.766534, "activity_30": 81.900702}, "trend_signal": 1, "fair_value": 60.93544, "relative_strength": 0.129989, "rate_of_change": 0.4288195067605892, "market_dynamics": 0.782912, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.162673, "high": 85.239655, "low": 82.828896, "close": 85.051925, "volume": 451823}, "trend_line": 81.434372, "activity_lines": {"activity_5": 85.167999, "activity_10": 84.335007, "activity_20": 83.081036, "activity_30": 82.149496}, "trend_signal": 1, "fair_value": 61.097816, "relative_strength": 0.069447, "rate_of_change": 0.29403306557262016, "market_dynamics": 0.673712, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.257354, "high": 87.341845, "low": 82.374291, "close": 82.868319, "volume": 2738572}, "trend_line": 81.460433, "activity_lines": {"activity_5": 84.386665, "activity_10": 84.223641, "activity_20": 83.165943, "activity_30": 82.242008}, "trend_signal": 1, "fair_value": 61.245947, "relative_strength": -0.588011, "rate_of_change": 0.032002457144261594, "market_dynamics": 0.469108, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.158981, "high": 84.656702, "low": 81.015713, "close": 84.28124, "volume": 1058060}, "trend_line": 81.535234, "activity_lines": {"activity_5": 84.239742, "activity_10": 84.313192, "activity_20": 83.378781, "activity_30": 82.423996}, "trend_signal": 1, "fair_value": 61.428772, "relative_strength": -1.725394, "rate_of_change": 0.09182494770192039, "market_dynamics": 0.289574, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.518374, "high": 87.186127, "low": 83.886018, "close": 85.960937, "volume": 1043541}, "trend_line": 81.679169, "activity_lines": {"activity_5": 84.741675, "activity_10": 84.693511, "activity_20": 83.732126, "activity_30": 82.709525}, "trend_signal": 1, "fair_value": 61.619751, "relative_strength": -1.423902, "rate_of_change": 0.17653104423542715, "market_dynamics": 0.231834, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.722173, "high": 84.656702, "low": 80.539667, "close": 82.641066, "volume": 752319}, "trend_line": 81.612878, "activity_lines": {"activity_5": 84.045424, "activity_10": 84.374142, "activity_20": 83.712397, "activity_30": 82.771583}, "trend_signal": 1, "fair_value": 61.784595, "relative_strength": -4.174903, "rate_of_change": -0.081160228258452, "market_dynamics": -0.081549, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.556266, "high": 84.97288, "low": 80.161636, "close": 83.520437, "volume": 1092713}, "trend_line": 81.564398, "activity_lines": {"activity_5": 83.832004, "activity_10": 84.206546, "activity_20": 83.76176, "activity_30": 82.894651}, "trend_signal": 1, "fair_value": 61.964909, "relative_strength": -2.889265, "rate_of_change": -0.059402389902238055, "market_dynamics": -0.257311, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.172554, "high": 86.736561, "low": 83.678526, "close": 86.701979, "volume": 997533}, "trend_line": 81.784952, "activity_lines": {"activity_5": 84.781197, "activity_10": 84.600841, "activity_20": 84.098801, "activity_30": 83.226108}, "trend_signal": 1, "fair_value": 62.171341, "relative_strength": -0.650744, "rate_of_change": 0.27040474202973586, "market_dynamics": -0.222338, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.146605, "high": 87.561589, "low": 85.022283, "close": 85.091447, "volume": 3075980}, "trend_line": 82.016556, "activity_lines": {"activity_5": 84.937969, "activity_10": 84.677182, "activity_20": 84.256678, "activity_30": 83.43943}, "trend_signal": 1, "fair_value": 62.364277, "relative_strength": -0.889803, "rate_of_change": 0.2831865695782155, "market_dynamics": -0.271645, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.348342, "high": 85.817668, "low": 79.23227, "close": 81.415876, "volume": 1539224}, "trend_line": 82.249521, "activity_lines": {"activity_5": 83.815536, "activity_10": 84.094767, "activity_20": 84.044136, "activity_30": 83.400677}, "trend_signal": 1, "fair_value": 62.547029, "relative_strength": -4.144856, "rate_of_change": 0.2840463088940326, "market_dynamics": -0.345307, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.850621, "high": 81.939546, "low": 77.246276, "close": 79.182867, "volume": 1897477}, "trend_line": 82.390308, "activity_lines": {"activity_5": 82.251772, "activity_10": 83.164018, "activity_20": 83.623715, "activity_30": 83.202828}, "trend_signal": 0, "fair_value": 62.727665, "relative_strength": -3.727234, "rate_of_change": 0.17117060171086357, "market_dynamics": -0.5041, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.49329, "high": 77.641499, "low": 74.761412, "close": 77.48341, "volume": 2457931}, "trend_line": 82.289448, "activity_lines": {"activity_5": 80.352068, "activity_10": 82.03889, "activity_20": 83.057334, "activity_30": 82.886254}, "trend_signal": 0, "fair_value": 62.870897, "relative_strength": -3.529469, "rate_of_change": -0.12241731151194565, "market_dynamics": -0.802154, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.473529, "high": 78.560392, "low": 76.287861, "close": 77.552574, "volume": 851944}, "trend_line": 82.15869, "activity_lines": {"activity_5": 78.877887, "activity_10": 81.063948, "activity_20": 82.519694, "activity_30": 82.580649}, "trend_signal": 0, "fair_value": 63.008786, "relative_strength": -3.842005, "rate_of_change": -0.1589000815754481, "market_dynamics": -1.213563, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.590033, "high": 79.136923, "low": 74.647687, "close": 74.825537, "volume": 1465118}, "trend_line": 81.979749, "activity_lines": {"activity_5": 77.104655, "activity_10": 79.68983, "activity_20": 81.732988, "activity_30": 82.107543}, "trend_signal": 0, "fair_value": 63.129006, "relative_strength": -5.734813, "rate_of_change": -0.2177992370618481, "market_dynamics": -1.252665, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.471899, "high": 76.44595, "low": 66.377652, "close": 66.436935, "volume": 4733813}, "trend_line": 81.727217, "activity_lines": {"activity_5": 73.219615, "activity_10": 76.962434, "activity_20": 80.188563, "activity_30": 81.10478}, "trend_signal": 0, "fair_value": 63.210575, "relative_strength": -7.81848, "rate_of_change": -0.30804192874511266, "market_dynamics": -1.23818, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.512287, "high": 74.044972, "low": 62.820648, "close": 72.187426, "volume": 2971789}, "trend_line": 81.481369, "activity_lines": {"activity_5": 72.250003, "activity_10": 75.635564, "activity_20": 79.259613, "activity_30": 80.48931}, "trend_signal": 0, "fair_value": 63.340768, "relative_strength": -5.10414, "rate_of_change": -0.30081533303647817, "market_dynamics": -1.22558, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.064734, "high": 74.237643, "low": 69.381345, "close": 70.082865, "volume": 949789}, "trend_line": 81.140724, "activity_lines": {"activity_5": 71.045232, "activity_10": 74.116112, "activity_20": 78.177883, "activity_30": 79.753923}, "trend_signal": 0, "fair_value": 63.466057, "relative_strength": -6.488027, "rate_of_change": -0.418064895301397, "market_dynamics": -1.211334, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.3023, "high": 75.536938, "low": 67.682875, "close": 75.428252, "volume": 970375}, "trend_line": 80.945399, "activity_lines": {"activity_5": 72.115627, "activity_10": 73.812869, "activity_20": 77.664885, "activity_30": 79.385376}, "trend_signal": 0, "fair_value": 63.630403, "relative_strength": -3.735403, "rate_of_change": -0.2407237578999308, "market_dynamics": -1.138496, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.339327, "high": 79.005017, "low": 74.035092, "close": 78.619675, "volume": 665807}, "trend_line": 80.872228, "activity_lines": {"activity_5": 74.391451, "activity_10": 74.294861, "activity_20": 77.502936, "activity_30": 79.235329}, "trend_signal": 0, "fair_value": 63.818194, "relative_strength": -2.473257, "rate_of_change": -0.09039550228171447, "market_dynamics": -1.029105, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.214572, "high": 79.518708, "low": 77.001238, "close": 78.866689, "volume": 514372}, "trend_line": 80.753729, "activity_lines": {"activity_5": 76.49667, "activity_10": 74.939433, "activity_20": 77.397825, "activity_30": 79.10594}, "trend_signal": 0, "fair_value": 64.016031, "relative_strength": -1.726131, "rate_of_change": -0.14652619685462343, "market_dynamics": -0.869064, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.137157, "high": 84.715985, "low": 81.181706, "close": 84.320763, "volume": 780006}, "trend_line": 80.813747, "activity_lines": {"activity_5": 79.591264, "activity_10": 76.622004, "activity_20": 77.839393, "activity_30": 79.336071}, "trend_signal": 0, "fair_value": 64.258538, "relative_strength": -0.197526, "rate_of_change": 0.07432226442446943, "market_dynamics": -0.457104, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.204258, "high": 84.380046, "low": 81.129339, "close": 81.741934, "volume": 755070}, "trend_line": 80.800619, "activity_lines": {"activity_5": 81.017359, "activity_10": 77.742281, "activity_20": 78.040909, "activity_30": 79.395954}, "trend_signal": 0, "fair_value": 64.462982, "relative_strength": -0.655911, "rate_of_change": -0.016244760931588668, "market_dynamics": -0.164285, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.868319, "high": 84.538135, "low": 81.890143, "close": 83.046169, "volume": 1038856}, "trend_line": 80.909171, "activity_lines": {"activity_5": 82.100928, "activity_10": 79.022263, "activity_20": 78.3824, "activity_30": 79.540828}, "trend_signal": 0, "fair_value": 64.679459, "relative_strength": -0.78712, "rate_of_change": 0.13434550544718363, "market_dynamics": 0.116172, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.868319, "high": 86.068931, "low": 82.868319, "close": 85.654639, "volume": 809734}, "trend_line": 80.981777, "activity_lines": {"activity_5": 83.546126, "activity_10": 80.67663, "activity_20": 78.97147, "activity_30": 79.846987}, "trend_signal": 0, "fair_value": 64.932702, "relative_strength": 0.728655, "rate_of_change": 0.089737663978776, "market_dynamics": 0.387583, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.881892, "high": 87.255291, "low": 85.466908, "close": 85.66452, "volume": 951558}, "trend_line": 81.148034, "activity_lines": {"activity_5": 84.52562, "activity_10": 82.1359, "activity_20": 79.554941, "activity_30": 80.1491}, "trend_signal": 0, "fair_value": 65.200746, "relative_strength": 1.233912, "rate_of_change": 0.20530174337863893, "market_dynamics": 0.508874, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.379339, "high": 87.260356, "low": 85.82499, "close": 86.211054, "volume": 454170}, "trend_line": 81.281906, "activity_lines": {"activity_5": 85.234103, "activity_10": 83.344947, "activity_20": 80.191875, "activity_30": 80.475746}, "trend_signal": 0, "fair_value": 65.453933, "relative_strength": 2.146843, "rate_of_change": 0.16497257345755398, "market_dynamics": 0.637793, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.973477, "high": 91.317493, "low": 85.800243, "close": 90.685437, "volume": 737344}, "trend_line": 81.551122, "activity_lines": {"activity_5": 87.308027, "activity_10": 85.112544, "activity_20": 81.23794, "activity_30": 81.082426}, "trend_signal": 0, "fair_value": 65.750665, "relative_strength": 3.905417, "rate_of_change": 0.33121270556819876, "market_dynamics": 0.744479, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.229886, "high": 92.744346, "low": 89.844015, "close": 92.388078, "volume": 591226}, "trend_line": 81.786729, "activity_lines": {"activity_5": 89.353265, "activity_10": 86.815119, "activity_20": 82.412042, "activity_30": 81.781584}, "trend_signal": 0, "fair_value": 66.046384, "relative_strength": 4.185845, "rate_of_change": 0.2889071225776482, "market_dynamics": 0.81325, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.952519, "high": 93.100811, "low": 91.239785, "close": 92.298986, "volume": 507181}, "trend_line": 82.009508, "activity_lines": {"activity_5": 90.746012, "activity_10": 88.193135, "activity_20": 83.550583, "activity_30": 82.459794}, "trend_signal": 1, "fair_value": 66.342281, "relative_strength": 4.452112, "rate_of_change": 0.27239015757679064, "market_dynamics": 0.873091, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.031711, "high": 94.823251, "low": 91.447666, "close": 94.209508, "volume": 897908}, "trend_line": 82.33024, "activity_lines": {"activity_5": 92.332643, "activity_10": 89.669805, "activity_20": 84.836757, "activity_30": 83.246891}, "trend_signal": 1, "fair_value": 66.638809, "relative_strength": 5.906601, "rate_of_change": 0.3910912378598914, "market_dynamics": 1.038249, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.308499, "high": 94.951939, "low": 92.704848, "close": 94.546077, "volume": 602430}, "trend_line": 82.632221, "activity_lines": {"activity_5": 93.461798, "activity_10": 90.928708, "activity_20": 86.094063, "activity_30": 84.03501}, "trend_signal": 1, "fair_value": 66.923319, "relative_strength": 4.652932, "rate_of_change": 0.3667923232095495, "market_dynamics": 1.127928, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.674764, "high": 96.990158, "low": 92.645454, "close": 93.090912, "volume": 757266}, "trend_line": 82.900187, "activity_lines": {"activity_5": 93.550229, "activity_10": 91.737121, "activity_20": 87.139623, "activity_30": 84.709764}, "trend_signal": 1, "fair_value": 67.192442, "relative_strength": 5.472071, "rate_of_change": 0.3242875439593972, "market_dynamics": 1.209551, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.853141, "high": 96.65458, "low": 93.853141, "close": 96.446699, "volume": 770949}, "trend_line": 83.3528, "activity_lines": {"activity_5": 94.596892, "activity_10": 92.949332, "activity_20": 88.430461, "activity_30": 85.583732}, "trend_signal": 1, "fair_value": 67.475646, "relative_strength": 6.49332, "rate_of_change": 0.5459734367064811, "market_dynamics": 1.3655, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.397204, "high": 97.802873, "low": 95.709218, "close": 96.129929, "volume": 660214}, "trend_line": 83.747756, "activity_lines": {"activity_5": 95.267389, "activity_10": 93.860303, "activity_20": 89.601158, "activity_30": 86.408063}, "trend_signal": 1, "fair_value": 67.764001, "relative_strength": 5.077431, "rate_of_change": 0.4738365117908378, "market_dynamics": 1.427781, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.040837, "high": 96.565488, "low": 92.56636, "close": 94.872746, "volume": 915388}, "trend_line": 84.044816, "activity_lines": {"activity_5": 95.26343, "activity_10": 94.352235, "activity_20": 90.550674, "activity_30": 87.125805}, "trend_signal": 1, "fair_value": 68.061721, "relative_strength": 3.398833, "rate_of_change": 0.3547080115197378, "market_dynamics": 1.423682, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.773755, "high": 96.4368, "low": 94.288701, "close": 94.496581, "volume": 524648}, "trend_line": 84.44, "activity_lines": {"activity_5": 95.089866, "activity_10": 94.608351, "activity_20": 91.328957, "activity_30": 87.800112}, "trend_signal": 1, "fair_value": 68.372517, "relative_strength": 2.996117, "rate_of_change": 0.4702062766131827, "market_dynamics": 1.339995, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.754344, "high": 95.535984, "low": 92.328683, "close": 94.555976, "volume": 405482}, "trend_line": 84.807851, "activity_lines": {"activity_5": 94.9394, "activity_10": 94.72462, "activity_20": 92.006661, "activity_30": 88.452756}, "trend_signal": 1, "fair_value": 68.674326, "relative_strength": 2.609201, "rate_of_change": 0.43563595452392434, "market_dynamics": 1.083688, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.100425, "high": 98.271099, "low": 95.100425, "close": 98.070148, "volume": 1594929}, "trend_line": 85.18679, "activity_lines": {"activity_5": 95.862654, "activity_10": 95.409456, "activity_20": 92.902511, "activity_30": 89.308388}, "trend_signal": 1, "fair_value": 69.01671, "relative_strength": 4.693619, "rate_of_change": 0.44682066050701197, "market_dynamics": 1.000977, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.228533, "high": 100.83199, "low": 97.268322, "close": 100.584513, "volume": 697700}, "trend_line": 85.703226, "activity_lines": {"activity_5": 97.5158, "activity_10": 96.448139, "activity_20": 93.930005, "activity_30": 90.301789}, "trend_signal": 1, "fair_value": 69.386702, "relative_strength": 5.945962, "rate_of_change": 0.6062395354960537, "market_dynamics": 0.940156, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.594412, "high": 102.405943, "low": 99.396624, "close": 100.663706, "volume": 910569}, "trend_line": 86.34482, "activity_lines": {"activity_5": 98.898371, "activity_10": 97.350575, "activity_20": 94.860446, "activity_30": 91.266981}, "trend_signal": 1, "fair_value": 69.768569, "relative_strength": 6.214403, "rate_of_change": 0.7486229281497498, "market_dynamics": 0.932953, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.119063, "high": 104.58374, "low": 101.03987, "close": 103.762116, "volume": 975207}, "trend_line": 87.164128, "activity_lines": {"activity_5": 100.927681, "activity_10": 98.699009, "activity_20": 95.982179, "activity_30": 92.390678}, "trend_signal": 1, "fair_value": 70.164863, "relative_strength": 8.096085, "rate_of_change": 0.9488791568504127, "market_dynamics": 1.078132, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.702529, "high": 105.622054, "low": 100.901283, "close": 101.020072, "volume": 687518}, "trend_line": 87.948684, "activity_lines": {"activity_5": 101.425274, "activity_10": 99.381325, "activity_20": 96.750188, "activity_30": 93.28461}, "trend_signal": 1, "fair_value": 70.552636, "relative_strength": 7.693223, "rate_of_change": 0.9000904592311126, "market_dynamics": 0.86496, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.277062, "high": 104.702529, "low": 101.020072, "close": 103.772015, "volume": 1083850}, "trend_line": 88.822665, "activity_lines": {"activity_5": 102.409242, "activity_10": 100.419828, "activity_20": 97.688485, "activity_30": 94.30547}, "trend_signal": 1, "fair_value": 70.941749, "relative_strength": 8.540148, "rate_of_change": 0.9937397130353884, "market_dynamics": 0.875727, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.524345, "high": 106.83083, "low": 102.697372, "close": 106.494261, "volume": 1124010}, "trend_line": 89.878289, "activity_lines": {"activity_5": 103.920501, "activity_10": 101.820097, "activity_20": 98.787349, "activity_30": 95.445573}, "trend_signal": 1, "fair_value": 71.336947, "relative_strength": 9.072994, "rate_of_change": 1.1884624267916242, "market_dynamics": 0.946628, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.078114, "high": 111.645741, "low": 107.810839, "close": 109.434287, "volume": 1236234}, "trend_line": 91.311534, "activity_lines": {"activity_5": 106.017786, "activity_10": 103.566475, "activity_20": 100.06698, "activity_30": 96.70725}, "trend_signal": 1, "fair_value": 71.767541, "relative_strength": 11.012002, "rate_of_change": 1.5946509618134805, "market_dynamics": 1.02171, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.671672, "high": 111.00824, "low": 102.039677, "close": 104.296667, "volume": 1347944}, "trend_line": 92.381842, "activity_lines": {"activity_5": 105.817825, "activity_10": 104.113984, "activity_20": 100.744124, "activity_30": 97.545}, "trend_signal": 1, "fair_value": 72.135225, "relative_strength": 7.346142, "rate_of_change": 1.1721498403476733, "market_dynamics": 1.138067, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.355674, "high": 107.443088, "low": 101.663512, "close": 104.662932, "volume": 1549941}, "trend_line": 93.534511, "activity_lines": {"activity_5": 105.704315, "activity_10": 104.549903, "activity_20": 101.370028, "activity_30": 98.337329}, "trend_signal": 1, "fair_value": 72.507443, "relative_strength": 7.335938, "rate_of_change": 1.247722469097324, "market_dynamics": 1.059641, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.564135, "high": 104.69263, "low": 97.258423, "close": 99.188743, "volume": 1602957}, "trend_line": 94.326528, "activity_lines": {"activity_5": 103.523219, "activity_10": 103.806752, "activity_20": 101.408022, "activity_30": 98.702118}, "trend_signal": 1, "fair_value": 72.842072, "relative_strength": 3.564692, "rate_of_change": 0.8467644632257727, "market_dynamics": 0.678066, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.564908, "high": 103.445346, "low": 98.956115, "close": 103.445346, "volume": 1064664}, "trend_line": 95.15405, "activity_lines": {"activity_5": 103.066541, "activity_10": 103.817191, "activity_20": 101.819022, "activity_30": 99.290429}, "trend_signal": 1, "fair_value": 73.19974, "relative_strength": 3.98547, "rate_of_change": 0.8772950913660279, "market_dynamics": 0.227098, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.267356, "high": 106.068601, "low": 102.11887, "close": 105.43506, "volume": 721192}, "trend_line": 96.039662, "activity_lines": {"activity_5": 103.476363, "activity_10": 104.137381, "activity_20": 102.366441, "activity_30": 99.95372}, "trend_signal": 1, "fair_value": 73.579843, "relative_strength": 5.467154, "rate_of_change": 0.9307139317769543, "market_dynamics": -0.09626, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.038904, "high": 107.182247, "low": 103.099076, "close": 103.257264, "volume": 987337}, "trend_line": 96.670879, "activity_lines": {"activity_5": 103.426868, "activity_10": 103.974857, "activity_20": 102.652996, "activity_30": 100.419371}, "trend_signal": 1, "fair_value": 73.954127, "relative_strength": 3.774011, "rate_of_change": 0.6572461698167912, "market_dynamics": -0.453218, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.078887, "high": 104.286767, "low": 100.434394, "close": 104.190071, "volume": 1393371}, "trend_line": 97.41915, "activity_lines": {"activity_5": 103.757602, "activity_10": 103.991112, "activity_20": 102.986907, "activity_30": 100.904481}, "trend_signal": 1, "fair_value": 74.340283, "relative_strength": 4.470946, "rate_of_change": 0.7740397188278412, "market_dynamics": -0.469191, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.959186, "high": 106.497415, "low": 104.309933, "close": 106.277668, "volume": 289209}, "trend_line": 98.193534, "activity_lines": {"activity_5": 104.815725, "activity_10": 104.329295, "activity_20": 103.466785, "activity_30": 101.475998}, "trend_signal": 1, "fair_value": 74.740511, "relative_strength": 4.945215, "rate_of_change": 0.7948991548376246, "market_dynamics": -0.583585, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.508553, "high": 107.476288, "low": 104.879278, "close": 105.778243, "volume": 437239}, "trend_line": 98.864321, "activity_lines": {"activity_5": 105.234779, "activity_10": 104.531115, "activity_20": 103.852283, "activity_30": 101.965334}, "trend_signal": 1, "fair_value": 75.133964, "relative_strength": 5.412833, "rate_of_change": 0.6831274653991007, "market_dynamics": -0.687745, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.426346, "high": 108.055622, "low": 105.289605, "close": 107.296495, "volume": 2641260}, "trend_line": 99.585386, "activity_lines": {"activity_5": 106.00439, "activity_10": 105.022, "activity_20": 104.336433, "activity_30": 102.509345}, "trend_signal": 1, "fair_value": 75.522981, "relative_strength": 5.106773, "rate_of_change": 0.7293480526710903, "market_dynamics": -0.5405, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.407519, "high": 108.250397, "low": 105.218887, "close": 107.216587, "volume": 2571536}, "trend_line": 100.285571, "activity_lines": {"activity_5": 106.62327, "activity_10": 105.537225, "activity_20": 104.753812, "activity_30": 103.001681}, "trend_signal": 1, "fair_value": 75.909418, "relative_strength": 5.22489, "rate_of_change": 0.7031001516628199, "market_dynamics": -0.437062, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.969174, "high": 107.376403, "low": 103.960335, "close": 107.106714, "volume": 869672}, "trend_line": 100.832947, "activity_lines": {"activity_5": 106.94157, "activity_10": 105.979384, "activity_20": 105.100156, "activity_30": 103.441755}, "trend_signal": 1, "fair_value": 76.283302, "relative_strength": 5.317808, "rate_of_change": 0.5458173040666038, "market_dynamics": -0.393769, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.036794, "high": 110.931911, "low": 106.157806, "close": 107.006829, "volume": 1912562}, "trend_line": 101.320238, "activity_lines": {"activity_5": 107.032133, "activity_10": 106.358949, "activity_20": 105.377221, "activity_30": 103.84007}, "trend_signal": 1, "fair_value": 76.646515, "relative_strength": 4.588747, "rate_of_change": 0.48326565323931175, "market_dynamics": -0.266067, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.402524, "high": 108.305334, "low": 101.639107, "close": 106.227726, "volume": 1571018}, "trend_line": 101.78453, "activity_lines": {"activity_5": 106.814384, "activity_10": 106.454713, "activity_20": 105.53753, "activity_30": 104.156682}, "trend_signal": 1, "fair_value": 77.008746, "relative_strength": 3.852383, "rate_of_change": 0.4582421134857582, "market_dynamics": -0.389096, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.748277, "high": 109.074449, "low": 104.739439, "close": 105.578473, "volume": 835747}, "trend_line": 102.163495, "activity_lines": {"activity_5": 106.350251, "activity_10": 106.381841, "activity_20": 105.609133, "activity_30": 104.401452}, "trend_signal": 1, "fair_value": 77.368946, "relative_strength": 4.411522, "rate_of_change": 0.37232082321350185, "market_dynamics": -0.610542, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.669519, "high": 107.915783, "low": 103.810508, "close": 107.59615, "volume": 1017289}, "trend_line": 102.598498, "activity_lines": {"activity_5": 106.673213, "activity_10": 106.673213, "activity_20": 105.849492, "activity_30": 104.751946}, "trend_signal": 1, "fair_value": 77.751233, "relative_strength": 5.050334, "rate_of_change": 0.42579103230562826, "market_dynamics": -0.524883, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.946898, "high": 110.362966, "low": 105.757167, "close": 106.637254, "volume": 1107365}, "trend_line": 103.050042, "activity_lines": {"activity_5": 106.651238, "activity_10": 106.711351, "activity_20": 105.980271, "activity_30": 105.012511}, "trend_signal": 1, "fair_value": 78.117782, "relative_strength": 4.408847, "rate_of_change": 0.4401078074261851, "market_dynamics": -0.47565, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699485, "high": 107.19661, "low": 102.002589, "close": 103.271129, "volume": 2409781}, "trend_line": 103.277523, "activity_lines": {"activity_5": 105.538519, "activity_10": 106.092972, "activity_20": 105.763717, "activity_30": 105.026775}, "trend_signal": 1, "fair_value": 78.472846, "relative_strength": 2.967019, "rate_of_change": 0.22074809052479316, "market_dynamics": -0.566369, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.012577, "high": 106.931316, "low": 101.772853, "close": 102.681807, "volume": 946494}, "trend_line": 103.495919, "activity_lines": {"activity_5": 104.478406, "activity_10": 105.422107, "activity_20": 105.493423, "activity_30": 104.988341}, "trend_signal": 1, "fair_value": 78.808209, "relative_strength": 3.728477, "rate_of_change": 0.2114651800856983, "market_dynamics": -0.711532, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.429795, "high": 105.768254, "low": 100.414417, "close": 100.963785, "volume": 1794153}, "trend_line": 103.698954, "activity_lines": {"activity_5": 103.082013, "activity_10": 104.495174, "activity_20": 105.077663, "activity_30": 104.824978}, "trend_signal": 0, "fair_value": 79.125538, "relative_strength": 3.642211, "rate_of_change": 0.19617681736803538, "market_dynamics": -0.940116, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.201209, "high": 104.699485, "low": 97.138188, "close": 97.32797, "volume": 1536755}, "trend_line": 103.793334, "activity_lines": {"activity_5": 100.781328, "activity_10": 103.022324, "activity_20": 104.35597, "activity_30": 104.413947}, "trend_signal": 0, "fair_value": 79.408653, "relative_strength": 1.965791, "rate_of_change": 0.09101345419549846, "market_dynamics": -1.227757, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.346797, "high": 102.422106, "low": 95.000649, "close": 101.513152, "volume": 1524651}, "trend_line": 104.025239, "activity_lines": {"activity_5": 100.560249, "activity_10": 102.49021, "activity_20": 104.066049, "activity_30": 104.266838}, "trend_signal": 0, "fair_value": 79.723234, "relative_strength": 2.539545, "rate_of_change": 0.22342957014946407, "market_dynamics": -1.291378, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.182382, "high": 108.490121, "low": 100.354486, "close": 107.726001, "volume": 763491}, "trend_line": 104.347101, "activity_lines": {"activity_5": 102.751727, "activity_10": 103.189405, "activity_20": 104.382828, "activity_30": 104.505597}, "trend_signal": 0, "fair_value": 80.078331, "relative_strength": 4.740016, "rate_of_change": 0.30940760443722304, "market_dynamics": -1.070165, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.26653, "high": 117.032289, "low": 107.19661, "close": 116.495906, "volume": 1495543}, "trend_line": 104.877481, "activity_lines": {"activity_5": 107.569514, "activity_10": 105.470052, "activity_20": 105.494183, "activity_30": 105.289391}, "trend_signal": 1, "fair_value": 80.491965, "relative_strength": 7.970315, "rate_of_change": 0.5082843652743243, "market_dynamics": -0.587314, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.156297, "high": 120.651123, "low": 115.367205, "close": 120.501296, "volume": 731403}, "trend_line": 105.538734, "activity_lines": {"activity_5": 112.801492, "activity_10": 108.292258, "activity_20": 106.924857, "activity_30": 106.297379}, "trend_signal": 1, "fair_value": 80.925257, "relative_strength": 10.664717, "rate_of_change": 0.630500459865166, "market_dynamics": -0.031973, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.691077, "high": 122.129422, "low": 117.554688, "close": 121.709905, "volume": 969571}, "trend_line": 106.136994, "activity_lines": {"activity_5": 117.133839, "activity_10": 111.062887, "activity_20": 108.398893, "activity_30": 107.34068}, "trend_signal": 1, "fair_value": 81.363349, "relative_strength": 10.336318, "rate_of_change": 0.5668629680549288, "market_dynamics": 0.536398, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.419088, "high": 132.926993, "low": 121.190503, "close": 132.857074, "volume": 1792701}, "trend_line": 107.198227, "activity_lines": {"activity_5": 123.556446, "activity_10": 115.603661, "activity_20": 110.846695, "activity_30": 109.064556}, "trend_signal": 1, "fair_value": 81.874527, "relative_strength": 17.100592, "rate_of_change": 0.9998709780682138, "market_dynamics": 1.125785, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.81712, "high": 135.543981, "low": 128.372236, "close": 131.928143, "volume": 1636658}, "trend_line": 108.136765, "activity_lines": {"activity_5": 127.579815, "activity_10": 119.498814, "activity_20": 113.069517, "activity_30": 110.660035}, "trend_signal": 1, "fair_value": 82.364831, "relative_strength": 15.533187, "rate_of_change": 0.8755163459932916, "market_dynamics": 1.327267, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.166717, "high": 136.273141, "low": 127.814478, "close": 135.174406, "volume": 7409045}, "trend_line": 109.092769, "activity_lines": {"activity_5": 131.071795, "activity_10": 123.463159, "activity_20": 115.479362, "activity_30": 112.404399}, "trend_signal": 1, "fair_value": 82.859331, "relative_strength": 16.78891, "rate_of_change": 0.8840693542108525, "market_dynamics": 1.513225, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.941221, "high": 144.293909, "low": 137.671532, "close": 143.624679, "volume": 1069125}, "trend_line": 110.232449, "activity_lines": {"activity_5": 136.1353, "activity_10": 128.373144, "activity_20": 118.554013, "activity_30": 114.632264}, "trend_signal": 1, "fair_value": 83.40311, "relative_strength": 21.598507, "rate_of_change": 1.0446888555922513, "market_dynamics": 1.57993, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.083001, "high": 149.657735, "low": 134.68497, "close": 135.134452, "volume": 3230740}, "trend_line": 111.260375, "activity_lines": {"activity_5": 136.82717, "activity_10": 130.963798, "activity_20": 120.64708, "activity_30": 116.238845}, "trend_signal": 1, "fair_value": 83.894167, "relative_strength": 16.791282, "rate_of_change": 0.932507632122002, "market_dynamics": 1.428668, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.009991, "high": 140.927784, "low": 130.739511, "close": 139.569347, "volume": 2592977}, "trend_line": 112.423923, "activity_lines": {"activity_5": 138.102369, "activity_10": 133.673407, "activity_20": 123.029576, "activity_30": 118.06523}, "trend_signal": 1, "fair_value": 84.399507, "relative_strength": 19.311911, "rate_of_change": 1.0457883141235196, "market_dynamics": 1.341984, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.8, "high": 146.63, "low": 140.72, "close": 146.33, "volume": 1144509}, "trend_line": 113.995298, "activity_lines": {"activity_5": 141.183634, "activity_10": 136.920294, "activity_20": 125.901359, "activity_30": 120.252719}, "trend_signal": 1, "fair_value": 84.957301, "relative_strength": 23.200901, "rate_of_change": 1.3977229739616925, "market_dynamics": 1.193996, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.5, "high": 148.77, "low": 136.73, "close": 138.15, "volume": 1473568}, "trend_line": 115.15212, "activity_lines": {"activity_5": 140.578108, "activity_10": 137.978017, "activity_20": 127.806842, "activity_30": 121.811087}, "trend_signal": 1, "fair_value": 85.451909, "relative_strength": 18.566774, "rate_of_change": 1.014797996317349, "market_dynamics": 1.048339, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.0, "high": 144.68, "low": 135.08, "close": 136.5, "volume": 1550143}, "trend_line": 116.187618, "activity_lines": {"activity_5": 139.22421, "activity_10": 138.34203, "activity_20": 129.403171, "activity_30": 123.188369}, "trend_signal": 1, "fair_value": 85.941849, "relative_strength": 14.201139, "rate_of_change": 0.8992435397628842, "market_dynamics": 0.906643, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.97, "high": 141.22, "low": 134.08, "close": 140.73, "volume": 1817460}, "trend_line": 117.436709, "activity_lines": {"activity_5": 139.75529, "activity_10": 139.184248, "activity_20": 131.255112, "activity_30": 124.771749}, "trend_signal": 1, "fair_value": 86.446709, "relative_strength": 15.644507, "rate_of_change": 1.0750637817533988, "market_dynamics": 0.785979, "expectation": {"probability": 57.3831, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7b2710-39ba-44c6-81f4-e549366c40fc/", "share_image": "https://sharemaestro.com/terminal/0a7b2710-39ba-44c6-81f4-e549366c40fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}