{"ticker": {"uuid": "0a7b2710-39ba-44c6-81f4-e549366c40fc", "symbol": "IXN", "name": "ISHARES TRUST GLOBAL TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXN rose 39.87%, moving from 102.80 to 143.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 21.60 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.79"}, {"label": "12-Week Change", "value": "39.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.60"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.1, "high": 144.46, "low": 137.83, "close": 143.79, "volume": 1069125}, "trend_line": 110.35933, "activity_lines": {"activity_5": 136.292, "activity_10": 128.520909, "activity_20": 118.690476, "activity_30": 114.764212}, "trend_signal": 1, "fair_value": 83.49911, "relative_strength": 21.598507, "rate_of_change": 1.0446871834895148, "market_dynamics": 1.587925, "expectation": {"probability": 57.2406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.881737, "high": 59.353027, "low": 57.560948, "close": 58.597, "volume": 834038}, "trend_line": 50.171567, "activity_lines": {"activity_5": 57.79452, "activity_10": 56.009007, "activity_20": 53.927563, "activity_30": 52.260536}, "trend_signal": 1, "fair_value": 50.056846, "relative_strength": 11.454395, "rate_of_change": 0.7770133064688733, "market_dynamics": 1.561918, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.920944, "high": 61.827226, "low": 58.862033, "close": 60.8061, "volume": 1076277}, "trend_line": 50.643417, "activity_lines": {"activity_5": 59.114013, "activity_10": 57.109125, "activity_20": 54.734594, "activity_30": 52.946635}, "trend_signal": 1, "fair_value": 50.210008, "relative_strength": 12.431192, "rate_of_change": 0.9404729176587137, "market_dynamics": 1.673331, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.462437, "high": 60.791456, "low": 59.127119, "close": 59.3824, "volume": 1223136}, "trend_line": 51.054807, "activity_lines": {"activity_5": 59.45016, "activity_10": 57.799347, "activity_20": 55.34904, "activity_30": 53.51044}, "trend_signal": 1, "fair_value": 50.354836, "relative_strength": 11.118791, "rate_of_change": 0.8123267037846148, "market_dynamics": 1.715178, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.352977, "high": 61.26268, "low": 58.950417, "close": 61.0614, "volume": 700544}, "trend_line": 51.500053, "activity_lines": {"activity_5": 60.087453, "activity_10": 58.667727, "activity_20": 56.080633, "activity_30": 54.156027}, "trend_signal": 1, "fair_value": 50.501778, "relative_strength": 11.330941, "rate_of_change": 0.8720941791044367, "market_dynamics": 1.643847, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.149809, "high": 61.238077, "low": 59.677029, "close": 60.1385, "volume": 739677}, "trend_line": 51.96493, "activity_lines": {"activity_5": 60.219633, "activity_10": 59.204078, "activity_20": 56.670595, "activity_30": 54.713346}, "trend_signal": 1, "fair_value": 50.636242, "relative_strength": 10.555608, "rate_of_change": 0.9026728574434696, "market_dynamics": 1.534919, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.893042, "high": 62.730597, "low": 59.627941, "close": 62.0433, "volume": 1005742}, "trend_line": 52.535687, "activity_lines": {"activity_5": 60.901707, "activity_10": 59.956398, "activity_20": 57.391041, "activity_30": 55.363563}, "trend_signal": 1, "fair_value": 50.784696, "relative_strength": 11.054742, "rate_of_change": 1.0983503682194904, "market_dynamics": 1.50422, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.07276, "high": 63.584814, "low": 61.365826, "close": 61.4051, "volume": 990476}, "trend_line": 53.115847, "activity_lines": {"activity_5": 61.141293, "activity_10": 60.436056, "activity_20": 57.983902, "activity_30": 55.935784}, "trend_signal": 1, "fair_value": 50.931404, "relative_strength": 9.000319, "rate_of_change": 1.1043160052327845, "market_dynamics": 1.440791, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.650562, "high": 62.539139, "low": 61.022176, "close": 62.2004, "volume": 1063892}, "trend_line": 53.726107, "activity_lines": {"activity_5": 61.606047, "activity_10": 60.910665, "activity_20": 58.595876, "activity_30": 56.521884}, "trend_signal": 1, "fair_value": 51.072494, "relative_strength": 9.060895, "rate_of_change": 1.148922655794224, "market_dynamics": 1.514035, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.1905, "high": 62.298504, "low": 59.519863, "close": 59.5395, "volume": 852806}, "trend_line": 54.229067, "activity_lines": {"activity_5": 60.995967, "activity_10": 60.779733, "activity_20": 58.886505, "activity_30": 56.896942}, "trend_signal": 1, "fair_value": 51.189894, "relative_strength": 6.634816, "rate_of_change": 0.9361556756755177, "market_dynamics": 1.277276, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.814461, "high": 59.873372, "low": 57.919485, "close": 58.0864, "volume": 912640}, "trend_line": 54.609833, "activity_lines": {"activity_5": 60.00298, "activity_10": 60.358413, "activity_20": 58.995333, "activity_30": 57.145802}, "trend_signal": 1, "fair_value": 51.297496, "relative_strength": 4.210032, "rate_of_change": 0.7021437414735556, "market_dynamics": 0.729834, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.899856, "high": 58.911164, "low": 56.652903, "close": 57.3402, "volume": 631510}, "trend_line": 54.954957, "activity_lines": {"activity_5": 58.898067, "activity_10": 59.815538, "activity_20": 59.001824, "activity_30": 57.321954}, "trend_signal": 1, "fair_value": 51.393547, "relative_strength": 4.897641, "rate_of_change": 0.6319814235652368, "market_dynamics": 0.087529, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.605292, "high": 60.150156, "low": 57.55129, "close": 58.6166, "volume": 552188}, "trend_line": 55.280943, "activity_lines": {"activity_5": 58.53216, "activity_10": 59.527587, "activity_20": 59.110272, "activity_30": 57.558189}, "trend_signal": 1, "fair_value": 51.48688, "relative_strength": 6.19719, "rate_of_change": 0.593187617269904, "market_dynamics": -0.596991, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.019176, "high": 61.316711, "low": 58.596979, "close": 60.9927, "volume": 384385}, "trend_line": 55.633917, "activity_lines": {"activity_5": 59.144187, "activity_10": 59.711464, "activity_20": 59.415884, "activity_30": 57.92669}, "trend_signal": 1, "fair_value": 51.605831, "relative_strength": 7.493689, "rate_of_change": 0.6385093684092836, "market_dynamics": -0.839433, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.874834, "high": 61.336599, "low": 59.117318, "close": 59.6377, "volume": 359181}, "trend_line": 55.96261, "activity_lines": {"activity_5": 59.38506, "activity_10": 59.619698, "activity_20": 59.551488, "activity_30": 58.184998}, "trend_signal": 1, "fair_value": 51.725516, "relative_strength": 6.198998, "rate_of_change": 0.5908140532330327, "market_dynamics": -0.953589, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.158139, "high": 60.167958, "low": 58.410441, "close": 58.5479, "volume": 714376}, "trend_line": 56.266073, "activity_lines": {"activity_5": 59.25612, "activity_10": 59.355673, "activity_20": 59.547068, "activity_30": 58.351791}, "trend_signal": 1, "fair_value": 51.839758, "relative_strength": 4.165555, "rate_of_change": 0.5422602698480302, "market_dynamics": -0.912615, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.302363, "high": 58.891474, "low": 56.780493, "close": 56.9965, "volume": 456417}, "trend_line": 56.56547, "activity_lines": {"activity_5": 58.57928, "activity_10": 58.838495, "activity_20": 59.368329, "activity_30": 58.398916}, "trend_signal": 1, "fair_value": 51.940353, "relative_strength": 4.236025, "rate_of_change": 0.5321092872431297, "market_dynamics": -0.966156, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.760844, "high": 57.438322, "low": 55.680808, "close": 56.7903, "volume": 465991}, "trend_line": 56.80806, "activity_lines": {"activity_5": 57.85662, "activity_10": 58.375585, "activity_20": 59.152963, "activity_30": 58.413421}, "trend_signal": 1, "fair_value": 52.036551, "relative_strength": 4.323106, "rate_of_change": 0.4288658787772821, "market_dynamics": -1.086832, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.760845, "high": 58.351444, "low": 56.014637, "close": 58.1158, "volume": 628814}, "trend_line": 57.14738, "activity_lines": {"activity_5": 57.697547, "activity_10": 58.237582, "activity_20": 59.046617, "activity_30": 58.497791}, "trend_signal": 1, "fair_value": 52.129162, "relative_strength": 5.962499, "rate_of_change": 0.5973096071226526, "market_dynamics": -1.094051, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.713263, "high": 59.73578, "low": 57.516892, "close": 58.2631, "volume": 515363}, "trend_line": 57.408713, "activity_lines": {"activity_5": 57.779367, "activity_10": 58.200625, "activity_20": 58.941865, "activity_30": 58.569773}, "trend_signal": 1, "fair_value": 52.221792, "relative_strength": 5.434639, "rate_of_change": 0.4572965549776744, "market_dynamics": -1.124608, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.380983, "high": 59.019188, "low": 56.721652, "close": 56.8002, "volume": 866389}, "trend_line": 57.58473, "activity_lines": {"activity_5": 57.465193, "activity_10": 57.920895, "activity_20": 58.697009, "activity_30": 58.530514}, "trend_signal": 0, "fair_value": 52.310022, "relative_strength": 5.022343, "rate_of_change": 0.3066032851145812, "market_dynamics": -1.035416, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.36813, "high": 57.418712, "low": 55.278274, "close": 55.7692, "volume": 881794}, "trend_line": 57.669593, "activity_lines": {"activity_5": 56.923867, "activity_10": 57.477095, "activity_20": 58.363785, "activity_30": 58.413383}, "trend_signal": 0, "fair_value": 52.409855, "relative_strength": 5.461873, "rate_of_change": 0.1473706657997677, "market_dynamics": -0.991012, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.142296, "high": 59.951783, "low": 56.014655, "close": 59.6966, "volume": 1489148}, "trend_line": 57.90952, "activity_lines": {"activity_5": 57.773493, "activity_10": 57.775931, "activity_20": 58.418064, "activity_30": 58.544158}, "trend_signal": 0, "fair_value": 52.510224, "relative_strength": 6.286365, "rate_of_change": 0.4160372694150999, "market_dynamics": -0.761434, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.73587, "high": 62.200319, "low": 59.655457, "close": 62.1905, "volume": 762546}, "trend_line": 58.236167, "activity_lines": {"activity_5": 59.260667, "activity_10": 58.508567, "activity_20": 58.715141, "activity_30": 58.82035}, "trend_signal": 1, "fair_value": 52.626035, "relative_strength": 8.892839, "rate_of_change": 0.5640644232589067, "market_dynamics": -0.393947, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.905777, "high": 63.81057, "low": 61.522855, "close": 63.6142, "volume": 934551}, "trend_line": 58.622347, "activity_lines": {"activity_5": 60.95076, "activity_10": 59.47828, "activity_20": 59.134437, "activity_30": 59.16732}, "trend_signal": 1, "fair_value": 52.751475, "relative_strength": 8.524965, "rate_of_change": 0.6631274341939365, "market_dynamics": 0.048559, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.732088, "high": 64.713942, "low": 63.614266, "close": 64.0561, "volume": 628738}, "trend_line": 58.991923, "activity_lines": {"activity_5": 62.431413, "activity_10": 60.456038, "activity_20": 59.583662, "activity_30": 59.517885}, "trend_signal": 1, "fair_value": 52.873033, "relative_strength": 7.846911, "rate_of_change": 0.6304353525797971, "market_dynamics": 0.518592, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.928396, "high": 64.988796, "low": 63.859666, "close": 64.5666, "volume": 627082}, "trend_line": 59.36318, "activity_lines": {"activity_5": 63.598507, "activity_10": 61.426465, "activity_20": 60.062851, "activity_30": 59.877541}, "trend_signal": 1, "fair_value": 52.98941, "relative_strength": 7.465423, "rate_of_change": 0.6293353074792967, "market_dynamics": 0.73787, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.938215, "high": 64.890611, "low": 63.142914, "close": 64.8317, "volume": 599890}, "trend_line": 59.751757, "activity_lines": {"activity_5": 64.267473, "activity_10": 62.307455, "activity_20": 60.555272, "activity_30": 60.230349}, "trend_signal": 1, "fair_value": 53.111271, "relative_strength": 7.308828, "rate_of_change": 0.6545757824968237, "market_dynamics": 0.799956, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.655031, "high": 66.949622, "low": 64.507753, "close": 66.5991, "volume": 809243}, "trend_line": 60.121573, "activity_lines": {"activity_5": 65.183233, "activity_10": 63.363582, "activity_20": 61.1997, "activity_30": 60.672113}, "trend_signal": 1, "fair_value": 53.234694, "relative_strength": 7.294059, "rate_of_change": 0.6189207122394746, "market_dynamics": 0.838739, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.662107, "high": 67.203835, "low": 65.933237, "close": 66.8394, "volume": 2000499}, "trend_line": 60.412913, "activity_lines": {"activity_5": 65.885187, "activity_10": 64.309158, "activity_20": 61.846067, "activity_30": 61.105521}, "trend_signal": 1, "fair_value": 53.356994, "relative_strength": 6.321144, "rate_of_change": 0.48458479288292283, "market_dynamics": 0.994506, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.987157, "high": 67.587983, "low": 66.849262, "close": 67.1546, "volume": 489061}, "trend_line": 60.689303, "activity_lines": {"activity_5": 66.477193, "activity_10": 65.156111, "activity_20": 62.487692, "activity_30": 61.540469}, "trend_signal": 1, "fair_value": 53.477911, "relative_strength": 6.068988, "rate_of_change": 0.4575015278604414, "market_dynamics": 1.005136, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.278016, "high": 66.278016, "low": 63.958433, "close": 64.1702, "volume": 1211783}, "trend_line": 60.875077, "activity_lines": {"activity_5": 65.867833, "activity_10": 65.272184, "activity_20": 62.801906, "activity_30": 61.765043}, "trend_signal": 1, "fair_value": 53.574446, "relative_strength": 2.647012, "rate_of_change": 0.3061066626518927, "market_dynamics": 1.022297, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.495193, "high": 66.947744, "low": 64.416396, "close": 66.8, "volume": 662936}, "trend_line": 61.074873, "activity_lines": {"activity_5": 66.1615, "activity_10": 65.713656, "activity_20": 63.334054, "activity_30": 62.147296}, "trend_signal": 1, "fair_value": 53.694699, "relative_strength": 4.570214, "rate_of_change": 0.32820656637526585, "market_dynamics": 0.912588, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.534066, "high": 69.439698, "low": 65.647601, "close": 69.4003, "volume": 3068067}, "trend_line": 61.408803, "activity_lines": {"activity_5": 67.190713, "activity_10": 66.498758, "activity_20": 64.07488, "activity_30": 62.68442}, "trend_signal": 1, "fair_value": 53.819096, "relative_strength": 6.987431, "rate_of_change": 0.5467551279230696, "market_dynamics": 0.915804, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.784415, "high": 71.517945, "low": 69.390431, "close": 70.1587, "volume": 4300943}, "trend_line": 61.712047, "activity_lines": {"activity_5": 68.28598, "activity_10": 67.290664, "activity_20": 64.8479, "activity_30": 63.24893}, "trend_signal": 1, "fair_value": 53.959899, "relative_strength": 6.720048, "rate_of_change": 0.4938119376793575, "market_dynamics": 1.111529, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.316305, "high": 70.828484, "low": 68.838865, "close": 70.4345, "volume": 955581}, "trend_line": 62.055247, "activity_lines": {"activity_5": 69.251893, "activity_10": 68.013724, "activity_20": 65.597085, "activity_30": 63.811669}, "trend_signal": 1, "fair_value": 54.086891, "relative_strength": 5.359495, "rate_of_change": 0.5561312850309488, "market_dynamics": 1.285472, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.651226, "high": 72.723091, "low": 69.95545, "close": 72.5522, "volume": 1008765}, "trend_line": 62.405543, "activity_lines": {"activity_5": 70.705047, "activity_10": 69.005849, "activity_20": 66.491354, "activity_30": 64.488891}, "trend_signal": 1, "fair_value": 54.218431, "relative_strength": 6.726797, "rate_of_change": 0.5644905417909305, "market_dynamics": 1.533198, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.640877, "high": 72.81817, "low": 70.178475, "close": 70.799, "volume": 5215399}, "trend_line": 62.718673, "activity_lines": {"activity_5": 71.015, "activity_10": 69.534018, "activity_20": 67.144576, "activity_30": 65.030405}, "trend_signal": 1, "fair_value": 54.343984, "relative_strength": 4.227161, "rate_of_change": 0.5017663254688786, "market_dynamics": 1.594147, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.513308, "high": 72.74907, "low": 69.026018, "close": 71.9612, "volume": 646540}, "trend_line": 63.044033, "activity_lines": {"activity_5": 71.445753, "activity_10": 70.165, "activity_20": 67.841776, "activity_30": 65.626697}, "trend_signal": 1, "fair_value": 54.491565, "relative_strength": 3.923407, "rate_of_change": 0.5187609756985712, "market_dynamics": 1.48723, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.15821, "high": 73.777289, "low": 71.380092, "close": 73.6652, "volume": 592110}, "trend_line": 63.51489, "activity_lines": {"activity_5": 72.27378, "activity_10": 71.008307, "activity_20": 68.635331, "activity_30": 66.311933}, "trend_signal": 1, "fair_value": 54.654979, "relative_strength": 5.061596, "rate_of_change": 0.7468700487483126, "market_dynamics": 1.443484, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.773523, "high": 74.916076, "low": 71.728745, "close": 73.0939, "volume": 840393}, "trend_line": 64.01514, "activity_lines": {"activity_5": 72.677607, "activity_10": 71.623636, "activity_20": 69.301134, "activity_30": 66.929934}, "trend_signal": 1, "fair_value": 54.810121, "relative_strength": 4.231835, "rate_of_change": 0.7876105902096362, "market_dynamics": 1.353017, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.709834, "high": 74.177426, "low": 72.02046, "close": 72.306, "volume": 573485}, "trend_line": 64.514, "activity_lines": {"activity_5": 72.641507, "activity_10": 71.987724, "activity_20": 69.814309, "activity_30": 67.464828}, "trend_signal": 1, "fair_value": 54.963553, "relative_strength": 3.014354, "rate_of_change": 0.7792844005339884, "market_dynamics": 1.145487, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.103755, "high": 75.103224, "low": 71.907028, "close": 74.463, "volume": 555149}, "trend_line": 65.042213, "activity_lines": {"activity_5": 73.34082, "activity_10": 72.596069, "activity_20": 70.454166, "activity_30": 68.106699}, "trend_signal": 1, "fair_value": 55.123344, "relative_strength": 3.615021, "rate_of_change": 0.8187571689865891, "market_dynamics": 1.111454, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.872043, "high": 74.488726, "low": 73.340164, "close": 73.6849, "volume": 1127634}, "trend_line": 65.465287, "activity_lines": {"activity_5": 73.5365, "activity_10": 72.923615, "activity_20": 70.949602, "activity_30": 68.664292}, "trend_signal": 1, "fair_value": 55.271812, "relative_strength": 2.040033, "rate_of_change": 0.6504606477642446, "market_dynamics": 0.984884, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.783374, "high": 74.542384, "low": 72.236986, "close": 73.1333, "volume": 2118474}, "trend_line": 65.91514, "activity_lines": {"activity_5": 73.4334, "activity_10": 73.072967, "activity_20": 71.33777, "activity_30": 69.159002}, "trend_signal": 1, "fair_value": 55.403455, "relative_strength": 2.02771, "rate_of_change": 0.6871626485040695, "market_dynamics": 0.773808, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.320475, "high": 74.103519, "low": 72.227168, "close": 72.6901, "volume": 747707}, "trend_line": 66.386547, "activity_lines": {"activity_5": 73.218027, "activity_10": 73.087655, "activity_20": 71.638399, "activity_30": 69.596097}, "trend_signal": 1, "fair_value": 55.52875, "relative_strength": 2.722366, "rate_of_change": 0.7151725688514039, "market_dynamics": 0.554734, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.143182, "high": 73.281077, "low": 67.499357, "close": 67.6865, "volume": 2766238}, "trend_line": 66.74288, "activity_lines": {"activity_5": 71.361707, "activity_10": 72.151585, "activity_20": 71.42138, "activity_30": 69.679965}, "trend_signal": 1, "fair_value": 55.623116, "relative_strength": -1.43578, "rate_of_change": 0.536754833776799, "market_dynamics": 0.047054, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.080505, "high": 71.138907, "low": 67.578174, "close": 70.7202, "volume": 1333757}, "trend_line": 67.20721, "activity_lines": {"activity_5": 70.824587, "activity_10": 71.855565, "activity_20": 71.478429, "activity_30": 69.936566}, "trend_signal": 1, "fair_value": 55.74381, "relative_strength": 0.189537, "rate_of_change": 0.6956996761302537, "market_dynamics": -0.375643, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.995931, "high": 72.084312, "low": 68.602478, "close": 71.7642, "volume": 723950}, "trend_line": 67.662157, "activity_lines": {"activity_5": 70.884987, "activity_10": 71.750796, "activity_20": 71.606866, "activity_30": 70.230565}, "trend_signal": 1, "fair_value": 55.871857, "relative_strength": 0.940422, "rate_of_change": 0.6769318351408874, "market_dynamics": -0.691616, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.158175, "high": 73.221932, "low": 71.985807, "close": 72.7787, "volume": 447524}, "trend_line": 68.14601, "activity_lines": {"activity_5": 71.4116, "activity_10": 71.834064, "activity_20": 71.807326, "activity_30": 70.560665}, "trend_signal": 1, "fair_value": 56.01529, "relative_strength": 0.370207, "rate_of_change": 0.7151013527399231, "market_dynamics": -0.879635, "expectation": {"probability": 56.7405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.369706, "high": 75.615416, "low": 72.730466, "close": 74.7585, "volume": 566755}, "trend_line": 68.74462, "activity_lines": {"activity_5": 72.621787, "activity_10": 72.293413, "activity_20": 72.168056, "activity_30": 70.987277}, "trend_signal": 1, "fair_value": 56.170506, "relative_strength": 1.33044, "rate_of_change": 0.878422669206889, "market_dynamics": -0.769785, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.95552, "high": 77.299727, "low": 74.82255, "close": 76.7186, "volume": 415681}, "trend_line": 69.442933, "activity_lines": {"activity_5": 74.347447, "activity_10": 73.078878, "activity_20": 72.679253, "activity_30": 71.501727}, "trend_signal": 1, "fair_value": 56.332013, "relative_strength": 3.923727, "rate_of_change": 1.0158074915535193, "market_dynamics": -0.553258, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.348963, "high": 77.712414, "low": 73.793255, "close": 75.1722, "volume": 941755}, "trend_line": 69.958787, "activity_lines": {"activity_5": 74.9555, "activity_10": 73.502951, "activity_20": 72.98342, "activity_30": 71.871357}, "trend_signal": 1, "fair_value": 56.47976, "relative_strength": 2.18661, "rate_of_change": 0.7428459278930579, "market_dynamics": -0.383351, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.107876, "high": 78.422532, "low": 75.00472, "close": 77.9793, "volume": 911052}, "trend_line": 70.48508, "activity_lines": {"activity_5": 76.202453, "activity_10": 74.424511, "activity_20": 73.515061, "activity_30": 72.38881}, "trend_signal": 1, "fair_value": 56.641576, "relative_strength": 4.572897, "rate_of_change": 0.7522900590028747, "market_dynamics": -0.123431, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.887889, "high": 82.264888, "low": 77.729982, "close": 82.181, "volume": 1111798}, "trend_line": 71.103973, "activity_lines": {"activity_5": 78.435633, "activity_10": 76.031936, "activity_20": 74.406013, "activity_30": 73.143385}, "trend_signal": 1, "fair_value": 56.830926, "relative_strength": 8.254687, "rate_of_change": 0.8780482337538666, "market_dynamics": 0.275522, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.555976, "high": 84.342896, "low": 81.766439, "close": 82.1316, "volume": 1538033}, "trend_line": 71.70649, "activity_lines": {"activity_5": 80.025527, "activity_10": 77.465876, "activity_20": 75.23501, "activity_30": 73.854845}, "trend_signal": 1, "fair_value": 57.012565, "relative_strength": 7.324559, "rate_of_change": 0.8473745904465929, "market_dynamics": 0.603006, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.509908, "high": 83.217283, "low": 80.374947, "close": 81.7369, "volume": 914329}, "trend_line": 72.278833, "activity_lines": {"activity_5": 80.992313, "activity_10": 78.656389, "activity_20": 75.970717, "activity_30": 74.501968}, "trend_signal": 1, "fair_value": 57.183544, "relative_strength": 6.712313, "rate_of_change": 0.7981746143201314, "market_dynamics": 0.858381, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.082251, "high": 85.052884, "low": 80.976899, "close": 84.7272, "volume": 650632}, "trend_line": 72.942017, "activity_lines": {"activity_5": 82.621313, "activity_10": 80.135131, "activity_20": 76.947478, "activity_30": 75.305089}, "trend_signal": 1, "fair_value": 57.370047, "relative_strength": 8.335351, "rate_of_change": 0.9175355667405436, "market_dynamics": 1.051276, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.201, "high": 86.947852, "low": 84.293031, "close": 85.0727, "volume": 830261}, "trend_line": 73.557803, "activity_lines": {"activity_5": 83.72848, "activity_10": 81.422018, "activity_20": 77.890818, "activity_30": 76.087714}, "trend_signal": 1, "fair_value": 57.56152, "relative_strength": 7.5636, "rate_of_change": 0.8442130137421342, "market_dynamics": 1.060734, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.595699, "high": 86.039814, "low": 80.0492, "close": 80.1775, "volume": 1046553}, "trend_line": 74.002407, "activity_lines": {"activity_5": 82.73102, "activity_10": 81.576896, "activity_20": 78.305513, "activity_30": 76.514791}, "trend_signal": 1, "fair_value": 57.711796, "relative_strength": 3.288212, "rate_of_change": 0.6044280577547948, "market_dynamics": 0.873458, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.065766, "high": 82.274745, "low": 76.241593, "close": 78.2333, "volume": 1069931}, "trend_line": 74.371697, "activity_lines": {"activity_5": 81.21906, "activity_10": 81.24376, "activity_20": 78.504036, "activity_30": 76.787752}, "trend_signal": 1, "fair_value": 57.851969, "relative_strength": 1.547823, "rate_of_change": 0.49902430876335185, "market_dynamics": 0.779188, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.647803, "high": 80.138055, "low": 73.436855, "close": 74.5126, "volume": 2084471}, "trend_line": 74.716443, "activity_lines": {"activity_5": 78.726753, "activity_10": 80.170955, "activity_20": 78.323732, "activity_30": 76.796842}, "trend_signal": 1, "fair_value": 57.964626, "relative_strength": -1.250273, "rate_of_change": 0.46354461966895916, "market_dynamics": 0.495319, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.005541, "high": 75.430399, "low": 68.857503, "close": 75.0455, "volume": 2210108}, "trend_line": 74.991293, "activity_lines": {"activity_5": 76.8937, "activity_10": 79.235149, "activity_20": 78.183674, "activity_30": 76.818072}, "trend_signal": 1, "fair_value": 58.081383, "relative_strength": -0.677193, "rate_of_change": 0.3678574473894598, "market_dynamics": 0.143347, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.1837, "high": 80.769677, "low": 75.006054, "close": 80.6019, "volume": 1102120}, "trend_line": 75.36468, "activity_lines": {"activity_5": 77.558227, "activity_10": 79.311902, "activity_20": 78.570022, "activity_30": 77.180046}, "trend_signal": 1, "fair_value": 58.234441, "relative_strength": 2.404219, "rate_of_change": 0.4979071370325727, "market_dynamics": -0.033784, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.621655, "high": 82.546153, "low": 79.980156, "close": 81.5691, "volume": 3279246}, "trend_line": 75.745027, "activity_lines": {"activity_5": 78.843207, "activity_10": 79.516825, "activity_20": 79.015547, "activity_30": 77.580331}, "trend_signal": 1, "fair_value": 58.385683, "relative_strength": 2.053096, "rate_of_change": 0.5046753996699597, "market_dynamics": -0.099706, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.391453, "high": 81.628314, "low": 79.268978, "close": 80.2861, "volume": 470424}, "trend_line": 76.073413, "activity_lines": {"activity_5": 79.607747, "activity_10": 79.499602, "activity_20": 79.298711, "activity_30": 77.873304}, "trend_signal": 1, "fair_value": 58.523544, "relative_strength": 0.099277, "rate_of_change": 0.4335413333472163, "market_dynamics": -0.261253, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.516302, "high": 79.516302, "low": 73.85137, "close": 74.0981, "volume": 1433164}, "trend_line": 76.124943, "activity_lines": {"activity_5": 78.172767, "activity_10": 78.390842, "activity_20": 78.95637, "activity_30": 77.745864}, "trend_signal": 1, "fair_value": 58.627642, "relative_strength": -3.646858, "rate_of_change": 0.06773720011747025, "market_dynamics": -0.456188, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.976488, "high": 79.906165, "low": 74.334989, "close": 79.6545, "volume": 1222301}, "trend_line": 76.420127, "activity_lines": {"activity_5": 78.617553, "activity_10": 78.431224, "activity_20": 79.112679, "activity_30": 77.973578}, "trend_signal": 1, "fair_value": 58.770339, "relative_strength": -0.523269, "rate_of_change": 0.3877625235134716, "market_dynamics": -0.588625, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.14121, "high": 81.400865, "low": 78.460234, "close": 80.3946, "volume": 615645}, "trend_line": 76.70124, "activity_lines": {"activity_5": 79.001773, "activity_10": 78.6984, "activity_20": 79.296929, "activity_30": 78.229995}, "trend_signal": 1, "fair_value": 58.915171, "relative_strength": -1.102225, "rate_of_change": 0.3678520450509129, "market_dynamics": -0.861526, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.562455, "high": 82.833659, "low": 80.058433, "close": 81.3816, "volume": 1332406}, "trend_line": 76.958453, "activity_lines": {"activity_5": 79.728813, "activity_10": 79.230087, "activity_20": 79.534081, "activity_30": 78.531954}, "trend_signal": 1, "fair_value": 59.081864, "relative_strength": -0.555846, "rate_of_change": 0.33534399183117153, "market_dynamics": -0.791335, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.006492, "high": 81.52956, "low": 79.161048, "close": 80.9078, "volume": 763043}, "trend_line": 77.218917, "activity_lines": {"activity_5": 80.31042, "activity_10": 79.653736, "activity_20": 79.685144, "activity_30": 78.786751}, "trend_signal": 1, "fair_value": 59.245582, "relative_strength": -1.449257, "rate_of_change": 0.3384475516938976, "market_dynamics": -0.673756, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.473573, "high": 82.654669, "low": 80.049196, "close": 82.5165, "volume": 576806}, "trend_line": 77.559267, "activity_lines": {"activity_5": 81.386813, "activity_10": 80.321249, "activity_20": 79.960134, "activity_30": 79.12853}, "trend_signal": 1, "fair_value": 59.409484, "relative_strength": -0.70785, "rate_of_change": 0.4407598723509691, "market_dynamics": -0.622746, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.842192, "high": 83.783419, "low": 81.10521, "close": 82.6152, "volume": 1095030}, "trend_line": 77.831007, "activity_lines": {"activity_5": 81.93488, "activity_10": 80.861182, "activity_20": 80.216915, "activity_30": 79.454719}, "trend_signal": 1, "fair_value": 59.569731, "relative_strength": -1.502301, "rate_of_change": 0.3503643220351658, "market_dynamics": -0.467418, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.407946, "high": 83.069183, "low": 80.957171, "close": 82.2303, "volume": 774203}, "trend_line": 78.115853, "activity_lines": {"activity_5": 82.157267, "activity_10": 81.193502, "activity_20": 80.401596, "activity_30": 79.738545}, "trend_signal": 1, "fair_value": 59.721174, "relative_strength": -1.079486, "rate_of_change": 0.36598010353380334, "market_dynamics": -0.364246, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.733602, "high": 83.365232, "low": 79.437285, "close": 79.8814, "volume": 1425513}, "trend_line": 78.34079, "activity_lines": {"activity_5": 81.474307, "activity_10": 81.069142, "activity_20": 80.34233, "activity_30": 79.852451}, "trend_signal": 1, "fair_value": 59.845567, "relative_strength": -2.567959, "rate_of_change": 0.28795307400662584, "market_dynamics": -0.255771, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.911022, "high": 84.006745, "low": 79.563132, "close": 83.5725, "volume": 567880}, "trend_line": 78.703537, "activity_lines": {"activity_5": 82.121727, "activity_10": 81.646576, "activity_20": 80.645547, "activity_30": 80.189981}, "trend_signal": 1, "fair_value": 59.992253, "relative_strength": -2.648658, "rate_of_change": 0.46303719939510285, "market_dynamics": -0.016684, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.523213, "high": 83.55282, "low": 80.567381, "close": 80.7697, "volume": 639765}, "trend_line": 79.139643, "activity_lines": {"activity_5": 81.657233, "activity_10": 81.654658, "activity_20": 80.674969, "activity_30": 80.323282}, "trend_signal": 1, "fair_value": 60.113082, "relative_strength": -3.849164, "rate_of_change": 0.554112326616286, "market_dynamics": 0.012702, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.740034, "high": 82.447407, "low": 80.532879, "close": 82.2895, "volume": 740228}, "trend_line": 79.525287, "activity_lines": {"activity_5": 81.815793, "activity_10": 81.817765, "activity_20": 80.85374, "activity_30": 80.526498}, "trend_signal": 1, "fair_value": 60.257944, "relative_strength": -3.588371, "rate_of_change": 0.4872956022811465, "market_dynamics": -0.002495, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.852038, "high": 83.148115, "low": 81.32231, "close": 82.704, "volume": 607173}, "trend_line": 79.889947, "activity_lines": {"activity_5": 82.134233, "activity_10": 82.008327, "activity_20": 81.083595, "activity_30": 80.731576}, "trend_signal": 1, "fair_value": 60.407142, "relative_strength": -4.166862, "rate_of_change": 0.4585459716731366, "market_dynamics": 0.004213, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.743541, "high": 85.708156, "low": 82.743541, "close": 85.4181, "volume": 1169314}, "trend_line": 80.31126, "activity_lines": {"activity_5": 83.325793, "activity_10": 82.650373, "activity_20": 81.583216, "activity_30": 81.088231}, "trend_signal": 1, "fair_value": 60.553294, "relative_strength": -1.848769, "rate_of_change": 0.5273667286323244, "market_dynamics": 0.102138, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.122047, "high": 86.266876, "low": 84.026563, "close": 85.7142, "volume": 717518}, "trend_line": 80.67645, "activity_lines": {"activity_5": 84.24694, "activity_10": 83.272864, "activity_20": 82.086081, "activity_30": 81.436808}, "trend_signal": 1, "fair_value": 60.715475, "relative_strength": -0.903294, "rate_of_change": 0.45471830475576935, "market_dynamics": 0.401681, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.941176, "high": 86.944912, "low": 82.83758, "close": 84.6849, "volume": 773656}, "trend_line": 80.941993, "activity_lines": {"activity_5": 84.682207, "activity_10": 83.62082, "activity_20": 82.455294, "activity_30": 81.695418}, "trend_signal": 1, "fair_value": 60.858101, "relative_strength": -0.266311, "rate_of_change": 0.3291456180830885, "market_dynamics": 0.599504, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.932232, "high": 86.910621, "low": 84.660203, "close": 85.5851, "volume": 327992}, "trend_line": 81.28909, "activity_lines": {"activity_5": 85.156527, "activity_10": 84.093024, "activity_20": 82.861801, "activity_30": 81.994973}, "trend_signal": 1, "fair_value": 61.005575, "relative_strength": 0.130037, "rate_of_change": 0.4288219095371238, "market_dynamics": 0.793712, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.259526, "high": 85.337747, "low": 82.924213, "close": 85.1498, "volume": 451823}, "trend_line": 81.528107, "activity_lines": {"activity_5": 85.26604, "activity_10": 84.432084, "activity_20": 83.176663, "activity_30": 82.244051}, "trend_signal": 1, "fair_value": 61.168138, "relative_strength": 0.069426, "rate_of_change": 0.29403330754471974, "market_dynamics": 0.686509, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.356635, "high": 87.442375, "low": 82.469103, "close": 82.9637, "volume": 2738572}, "trend_line": 81.554197, "activity_lines": {"activity_5": 84.4838, "activity_10": 84.320589, "activity_20": 83.261668, "activity_30": 82.33667}, "trend_signal": 1, "fair_value": 61.316439, "relative_strength": -0.588006, "rate_of_change": 0.032001233635899816, "market_dynamics": 0.48508, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.252445, "high": 84.754194, "low": 81.109012, "close": 84.3783, "volume": 1058060}, "trend_line": 81.629087, "activity_lines": {"activity_5": 84.33672, "activity_10": 84.410253, "activity_20": 83.474755, "activity_30": 82.51887}, "trend_signal": 1, "fair_value": 61.499476, "relative_strength": -1.725339, "rate_of_change": 0.09182850515957669, "market_dynamics": 0.305554, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.615676, "high": 87.286501, "low": 83.982592, "close": 86.0599, "volume": 1043541}, "trend_line": 81.773187, "activity_lines": {"activity_5": 84.839233, "activity_10": 84.791011, "activity_20": 83.828509, "activity_30": 82.804729}, "trend_signal": 1, "fair_value": 61.690675, "relative_strength": -1.423872, "rate_of_change": 0.176530211589889, "market_dynamics": 0.245815, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.816249, "high": 84.754156, "low": 80.632382, "close": 82.7362, "volume": 752319}, "trend_line": 81.70682, "activity_lines": {"activity_5": 84.14218, "activity_10": 84.471275, "activity_20": 83.808758, "activity_30": 82.866859}, "trend_signal": 1, "fair_value": 61.855709, "relative_strength": -4.174888, "rate_of_change": -0.0811598550023489, "market_dynamics": -0.069562, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.649017, "high": 85.070716, "low": 80.253933, "close": 83.6166, "volume": 1092713}, "trend_line": 81.658283, "activity_lines": {"activity_5": 83.92852, "activity_10": 84.303489, "activity_20": 83.85818, "activity_30": 82.990071}, "trend_signal": 1, "fair_value": 62.03623, "relative_strength": -2.889228, "rate_of_change": -0.0594038539255304, "market_dynamics": -0.257291, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.269463, "high": 86.836422, "low": 83.774865, "close": 86.8018, "volume": 997533}, "trend_line": 81.879093, "activity_lines": {"activity_5": 84.878807, "activity_10": 84.698238, "activity_20": 84.195612, "activity_30": 83.321911}, "trend_signal": 1, "fair_value": 62.242901, "relative_strength": -0.650718, "rate_of_change": 0.27040735108280467, "market_dynamics": -0.222322, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.246924, "high": 87.662385, "low": 85.120156, "close": 85.1894, "volume": 3075980}, "trend_line": 82.110963, "activity_lines": {"activity_5": 85.035753, "activity_10": 84.774665, "activity_20": 84.353672, "activity_30": 83.535479}, "trend_signal": 1, "fair_value": 62.436058, "relative_strength": -0.889793, "rate_of_change": 0.28318584330190455, "market_dynamics": -0.259663, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.446593, "high": 85.91646, "low": 79.323481, "close": 81.5096, "volume": 1539224}, "trend_line": 82.344197, "activity_lines": {"activity_5": 83.912027, "activity_10": 84.19158, "activity_20": 84.140886, "activity_30": 83.496681}, "trend_signal": 1, "fair_value": 62.619021, "relative_strength": -4.144845, "rate_of_change": 0.284047332388485, "market_dynamics": -0.343994, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.944824, "high": 82.033851, "low": 77.33518, "close": 79.274, "volume": 1897477}, "trend_line": 82.485147, "activity_lines": {"activity_5": 82.346453, "activity_10": 83.259755, "activity_20": 83.71998, "activity_30": 83.298604}, "trend_signal": 0, "fair_value": 62.799865, "relative_strength": -3.727249, "rate_of_change": 0.17117174632233487, "market_dynamics": -0.520581, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.582492, "high": 77.730871, "low": 74.847469, "close": 77.5726, "volume": 2457931}, "trend_line": 82.38417, "activity_lines": {"activity_5": 80.44456, "activity_10": 82.133331, "activity_20": 83.152947, "activity_30": 82.981665}, "trend_signal": 0, "fair_value": 62.943262, "relative_strength": -3.529462, "rate_of_change": -0.12241840340055443, "market_dynamics": -0.826432, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.562665, "high": 78.650777, "low": 76.375632, "close": 77.6418, "volume": 851944}, "trend_line": 82.25326, "activity_lines": {"activity_5": 78.968667, "activity_10": 81.157256, "activity_20": 82.614683, "activity_30": 82.675706}, "trend_signal": 0, "fair_value": 63.081309, "relative_strength": -3.842062, "rate_of_change": -0.15890188612691017, "market_dynamics": -1.269576, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.680531, "high": 79.22805, "low": 74.733645, "close": 74.9117, "volume": 1465118}, "trend_line": 82.074113, "activity_lines": {"activity_5": 77.193407, "activity_10": 79.781562, "activity_20": 81.827075, "activity_30": 82.202057}, "trend_signal": 0, "fair_value": 63.201669, "relative_strength": -5.734767, "rate_of_change": -0.21779927020521786, "market_dynamics": -1.317778, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.556461, "high": 76.533935, "low": 66.454048, "close": 66.5134, "volume": 4733813}, "trend_line": 81.82129, "activity_lines": {"activity_5": 73.303893, "activity_10": 77.051024, "activity_20": 80.280871, "activity_30": 81.19814}, "trend_signal": 0, "fair_value": 63.283331, "relative_strength": -7.818496, "rate_of_change": -0.3080423178012198, "market_dynamics": -1.293298, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.585378, "high": 74.130184, "low": 62.892943, "close": 72.2705, "volume": 2971789}, "trend_line": 81.575157, "activity_lines": {"activity_5": 72.33316, "activity_10": 75.722622, "activity_20": 79.350849, "activity_30": 80.58196}, "trend_signal": 0, "fair_value": 63.413674, "relative_strength": -5.104156, "rate_of_change": -0.30081779448845203, "market_dynamics": -1.286228, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.14995, "high": 74.323059, "low": 69.461173, "close": 70.1635, "volume": 949789}, "trend_line": 81.23412, "activity_lines": {"activity_5": 71.126993, "activity_10": 74.201415, "activity_20": 78.26787, "activity_30": 79.845724}, "trend_signal": 0, "fair_value": 63.539107, "relative_strength": -6.488065, "rate_of_change": -0.4180647792072285, "market_dynamics": -1.270008, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.382095, "high": 75.623911, "low": 67.760805, "close": 75.5151, "volume": 970375}, "trend_line": 81.03857, "activity_lines": {"activity_5": 72.198633, "activity_10": 73.897827, "activity_20": 77.754284, "activity_30": 79.476755}, "trend_signal": 0, "fair_value": 63.703642, "relative_strength": -3.735361, "rate_of_change": -0.24072397165131745, "market_dynamics": -1.177405, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.426075, "high": 79.095986, "low": 74.120338, "close": 78.7102, "volume": 665807}, "trend_line": 80.965317, "activity_lines": {"activity_5": 74.477087, "activity_10": 74.38038, "activity_20": 77.59215, "activity_30": 79.326538}, "trend_signal": 0, "fair_value": 63.891649, "relative_strength": -2.473217, "rate_of_change": -0.09039275989199738, "market_dynamics": -1.058218, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.304632, "high": 79.610269, "low": 77.089901, "close": 78.9575, "volume": 514372}, "trend_line": 80.846683, "activity_lines": {"activity_5": 76.58474, "activity_10": 75.0257, "activity_20": 77.486921, "activity_30": 79.197001}, "trend_signal": 0, "fair_value": 64.089715, "relative_strength": -1.726099, "rate_of_change": -0.1465244680015273, "market_dynamics": -0.88285, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.231682, "high": 84.813478, "low": 81.275131, "close": 84.4178, "volume": 780006}, "trend_line": 80.90677, "activity_lines": {"activity_5": 79.682887, "activity_10": 76.710204, "activity_20": 77.928994, "activity_30": 79.427396}, "trend_signal": 0, "fair_value": 64.332501, "relative_strength": -0.197547, "rate_of_change": 0.07432215864687458, "market_dynamics": -0.4531, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.300007, "high": 84.477147, "low": 81.2227, "close": 81.836, "volume": 755070}, "trend_line": 80.893627, "activity_lines": {"activity_5": 81.110613, "activity_10": 77.831765, "activity_20": 78.13074, "activity_30": 79.487346}, "trend_signal": 0, "fair_value": 64.537181, "relative_strength": -0.655946, "rate_of_change": -0.016244623286777435, "market_dynamics": -0.160282, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.963745, "high": 84.635484, "low": 81.984442, "close": 83.1418, "volume": 1038856}, "trend_line": 81.002307, "activity_lines": {"activity_5": 82.19544, "activity_10": 79.113229, "activity_20": 78.472627, "activity_30": 79.632389}, "trend_signal": 0, "fair_value": 64.753907, "relative_strength": -0.787077, "rate_of_change": 0.13434927327465088, "market_dynamics": 0.118173, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.963674, "high": 86.167969, "low": 82.963674, "close": 85.7532, "volume": 809734}, "trend_line": 81.074997, "activity_lines": {"activity_5": 83.642287, "activity_10": 80.769493, "activity_20": 79.062371, "activity_30": 79.938899}, "trend_signal": 0, "fair_value": 65.007441, "relative_strength": 0.728616, "rate_of_change": 0.0897381848642834, "market_dynamics": 0.387582, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.980723, "high": 87.355702, "low": 85.565261, "close": 85.7631, "volume": 951558}, "trend_line": 81.241443, "activity_lines": {"activity_5": 84.6229, "activity_10": 82.230438, "activity_20": 79.646511, "activity_30": 80.241357}, "trend_signal": 0, "fair_value": 65.275794, "relative_strength": 1.233878, "rate_of_change": 0.2052988050064407, "market_dynamics": 0.508872, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.478778, "high": 87.36081, "low": 85.923792, "close": 86.3103, "volume": 454170}, "trend_line": 81.37547, "activity_lines": {"activity_5": 85.332207, "activity_10": 83.44088, "activity_20": 80.284179, "activity_30": 80.56838}, "trend_signal": 0, "fair_value": 65.529272, "relative_strength": 2.14685, "rate_of_change": 0.164973682212911, "market_dynamics": 0.637792, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.072417, "high": 91.422583, "low": 85.898984, "close": 90.7898, "volume": 737344}, "trend_line": 81.644997, "activity_lines": {"activity_5": 87.408513, "activity_10": 85.210507, "activity_20": 81.331446, "activity_30": 81.175756}, "trend_signal": 0, "fair_value": 65.826346, "relative_strength": 3.905385, "rate_of_change": 0.331214062419543, "market_dynamics": 0.744478, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.334875, "high": 92.851078, "low": 89.94741, "close": 92.4944, "volume": 591226}, "trend_line": 81.880873, "activity_lines": {"activity_5": 89.4561, "activity_10": 86.915038, "activity_20": 82.506898, "activity_30": 81.875718}, "trend_signal": 0, "fair_value": 66.122405, "relative_strength": 4.185823, "rate_of_change": 0.2889044138246345, "market_dynamics": 0.814194, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.058334, "high": 93.207948, "low": 91.34478, "close": 92.4052, "volume": 507181}, "trend_line": 82.103907, "activity_lines": {"activity_5": 90.850447, "activity_10": 88.294636, "activity_20": 83.646747, "activity_30": 82.554706}, "trend_signal": 1, "fair_value": 66.418642, "relative_strength": 4.452081, "rate_of_change": 0.2723884001578887, "market_dynamics": 0.882829, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.137598, "high": 94.932349, "low": 91.55288, "close": 94.3179, "volume": 897908}, "trend_line": 82.425007, "activity_lines": {"activity_5": 92.438893, "activity_10": 89.772998, "activity_20": 84.934397, "activity_30": 83.342706}, "trend_signal": 1, "fair_value": 66.715512, "relative_strength": 5.906545, "rate_of_change": 0.39108979308376524, "market_dynamics": 1.056781, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.417049, "high": 95.061229, "low": 92.811553, "close": 94.6549, "volume": 602430}, "trend_line": 82.727333, "activity_lines": {"activity_5": 93.569353, "activity_10": 91.033353, "activity_20": 86.19315, "activity_30": 84.131731}, "trend_signal": 1, "fair_value": 67.000349, "relative_strength": 4.65293, "rate_of_change": 0.36678917115531195, "market_dynamics": 1.155255, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.783776, "high": 97.101836, "low": 92.752129, "close": 93.1981, "volume": 757266}, "trend_line": 82.99561, "activity_lines": {"activity_5": 93.657907, "activity_10": 91.842705, "activity_20": 87.239919, "activity_30": 84.807265}, "trend_signal": 1, "fair_value": 67.269783, "relative_strength": 5.472108, "rate_of_change": 0.32429064285197934, "market_dynamics": 1.24473, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.961157, "high": 96.76582, "low": 93.961157, "close": 96.5577, "volume": 770949}, "trend_line": 83.448743, "activity_lines": {"activity_5": 94.705773, "activity_10": 93.056311, "activity_20": 88.532241, "activity_30": 85.682238}, "trend_signal": 1, "fair_value": 67.553312, "relative_strength": 6.493311, "rate_of_change": 0.545972250821452, "market_dynamics": 1.399968, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.508183, "high": 97.91547, "low": 95.819405, "close": 96.2406, "volume": 660214}, "trend_line": 83.844153, "activity_lines": {"activity_5": 95.377053, "activity_10": 93.968336, "activity_20": 89.704289, "activity_30": 86.507519}, "trend_signal": 1, "fair_value": 67.841999, "relative_strength": 5.077451, "rate_of_change": 0.47383577725072806, "market_dynamics": 1.456788, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.151436, "high": 96.676691, "low": 92.672958, "close": 94.982, "volume": 915388}, "trend_line": 84.141557, "activity_lines": {"activity_5": 95.373107, "activity_10": 94.460845, "activity_20": 90.654903, "activity_30": 87.22609}, "trend_signal": 1, "fair_value": 68.140062, "relative_strength": 3.39888, "rate_of_change": 0.35471048291226726, "market_dynamics": 1.4439, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.882893, "high": 96.547853, "low": 94.39728, "close": 94.6054, "volume": 524648}, "trend_line": 84.537197, "activity_lines": {"activity_5": 95.199353, "activity_10": 94.717265, "activity_20": 91.434086, "activity_30": 87.901177}, "trend_signal": 1, "fair_value": 68.451216, "relative_strength": 2.996176, "rate_of_change": 0.47020760502447106, "market_dynamics": 1.351423, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.861095, "high": 95.645936, "low": 92.434944, "close": 94.6648, "volume": 405482}, "trend_line": 84.90547, "activity_lines": {"activity_5": 95.0487, "activity_10": 94.833665, "activity_20": 92.112569, "activity_30": 88.554571}, "trend_signal": 1, "fair_value": 68.753372, "relative_strength": 2.609188, "rate_of_change": 0.43563426878228273, "market_dynamics": 1.087036, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.20986, "high": 98.384182, "low": 95.20986, "close": 98.183, "volume": 1594929}, "trend_line": 85.284843, "activity_lines": {"activity_5": 95.973, "activity_10": 95.519284, "activity_20": 93.009446, "activity_30": 89.411185}, "trend_signal": 1, "fair_value": 69.09615, "relative_strength": 4.693584, "rate_of_change": 0.44681809075434253, "market_dynamics": 1.012963, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.341608, "high": 100.948062, "low": 97.380292, "close": 100.7003, "volume": 697700}, "trend_line": 85.801873, "activity_lines": {"activity_5": 97.628047, "activity_10": 96.559164, "activity_20": 94.038124, "activity_30": 90.405731}, "trend_signal": 1, "fair_value": 69.466569, "relative_strength": 5.945971, "rate_of_change": 0.6062390242073911, "market_dynamics": 0.95214, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.710227, "high": 102.523843, "low": 99.511059, "close": 100.7796, "volume": 910569}, "trend_line": 86.444207, "activity_lines": {"activity_5": 99.012213, "activity_10": 97.462642, "activity_20": 94.969639, "activity_30": 91.372036}, "trend_signal": 1, "fair_value": 69.848874, "relative_strength": 6.214423, "rate_of_change": 0.7486246832863488, "market_dynamics": 0.944934, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.235503, "high": 104.704169, "low": 101.156219, "close": 103.8816, "volume": 975207}, "trend_line": 87.26446, "activity_lines": {"activity_5": 101.043873, "activity_10": 98.812635, "activity_20": 96.092668, "activity_30": 92.497029}, "trend_signal": 1, "fair_value": 70.245626, "relative_strength": 8.096137, "rate_of_change": 0.9488813981485119, "market_dynamics": 1.089401, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.823097, "high": 105.743681, "low": 101.017474, "close": 101.1364, "volume": 687518}, "trend_line": 88.04992, "activity_lines": {"activity_5": 101.542053, "activity_10": 99.495742, "activity_20": 96.861565, "activity_30": 93.391993}, "trend_signal": 1, "fair_value": 70.633845, "relative_strength": 7.693273, "rate_of_change": 0.9000915149191326, "market_dynamics": 0.864259, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.395976, "high": 104.823085, "low": 101.136388, "close": 103.8915, "volume": 1083850}, "trend_line": 88.92491, "activity_lines": {"activity_5": 102.52716, "activity_10": 100.535444, "activity_20": 97.800945, "activity_30": 94.41403}, "trend_signal": 1, "fair_value": 71.023407, "relative_strength": 8.54018, "rate_of_change": 0.993743094826204, "market_dynamics": 0.874313, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.644617, "high": 106.953756, "low": 102.815541, "close": 106.6168, "volume": 1124010}, "trend_line": 89.981747, "activity_lines": {"activity_5": 104.040133, "activity_10": 101.937313, "activity_20": 98.90107, "activity_30": 95.555443}, "trend_signal": 1, "fair_value": 71.41906, "relative_strength": 9.072946, "rate_of_change": 1.1884600164340922, "market_dynamics": 0.9445, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.202565, "high": 111.7743, "low": 107.934982, "close": 109.5603, "volume": 1236234}, "trend_line": 91.416643, "activity_lines": {"activity_5": 106.13984, "activity_10": 103.685705, "activity_20": 100.182178, "activity_30": 96.818575}, "trend_signal": 1, "fair_value": 71.850149, "relative_strength": 11.012043, "rate_of_change": 1.5946523020941068, "market_dynamics": 1.021927, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.799042, "high": 111.135998, "low": 102.157113, "close": 104.4167, "volume": 1347944}, "trend_line": 92.488183, "activity_lines": {"activity_5": 105.939633, "activity_10": 104.233838, "activity_20": 100.860099, "activity_30": 97.657288}, "trend_signal": 1, "fair_value": 72.218256, "relative_strength": 7.346122, "rate_of_change": 1.1721498020880214, "market_dynamics": 1.150249, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.47809, "high": 107.566756, "low": 101.780528, "close": 104.7834, "volume": 1549941}, "trend_line": 93.64218, "activity_lines": {"activity_5": 105.825987, "activity_10": 104.670256, "activity_20": 101.486722, "activity_30": 98.450528}, "trend_signal": 1, "fair_value": 72.590903, "relative_strength": 7.335925, "rate_of_change": 1.2477237227160032, "market_dynamics": 1.084501, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.683327, "high": 104.813121, "low": 97.370359, "close": 99.3029, "volume": 1602957}, "trend_line": 94.435107, "activity_lines": {"activity_5": 103.642373, "activity_10": 103.926245, "activity_20": 101.524758, "activity_30": 98.815736}, "trend_signal": 1, "fair_value": 72.925917, "relative_strength": 3.564671, "rate_of_change": 0.8467626447825178, "market_dynamics": 0.713632, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.679496, "high": 103.5644, "low": 99.070002, "close": 103.5644, "volume": 1064664}, "trend_line": 95.26358, "activity_lines": {"activity_5": 103.185167, "activity_10": 103.936691, "activity_20": 101.936229, "activity_30": 99.404723}, "trend_signal": 1, "fair_value": 73.283996, "relative_strength": 3.985453, "rate_of_change": 0.8772934413046225, "market_dynamics": 0.261026, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.38505, "high": 106.19067, "low": 102.236393, "close": 105.5564, "volume": 721192}, "trend_line": 96.15021, "activity_lines": {"activity_5": 103.595453, "activity_10": 104.257244, "activity_20": 102.484275, "activity_30": 100.068775}, "trend_signal": 1, "fair_value": 73.664536, "relative_strength": 5.467126, "rate_of_change": 0.9307124506553256, "market_dynamics": -0.0723, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.160942, "high": 107.305601, "low": 103.217731, "close": 103.3761, "volume": 987337}, "trend_line": 96.782153, "activity_lines": {"activity_5": 103.5459, "activity_10": 104.094527, "activity_20": 102.771157, "activity_30": 100.534962}, "trend_signal": 1, "fair_value": 74.039251, "relative_strength": 3.773987, "rate_of_change": 0.6572455743986337, "market_dynamics": -0.441226, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.14, "high": 105.35, "low": 100.55, "close": 104.31, "volume": 1393371}, "trend_line": 97.531287, "activity_lines": {"activity_5": 103.87702, "activity_10": 104.110802, "activity_20": 103.105452, "activity_30": 101.020629}, "trend_signal": 1, "fair_value": 74.425851, "relative_strength": 4.470942, "rate_of_change": 0.7740414702285164, "market_dynamics": -0.469168, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.08, "high": 106.62, "low": 104.43, "close": 106.4, "volume": 289209}, "trend_line": 98.30656, "activity_lines": {"activity_5": 104.936367, "activity_10": 104.449375, "activity_20": 103.585881, "activity_30": 101.592805}, "trend_signal": 1, "fair_value": 74.82654, "relative_strength": 4.945218, "rate_of_change": 0.7948967186293753, "market_dynamics": -0.583534, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.63, "high": 107.6, "low": 105.0, "close": 105.9, "volume": 437239}, "trend_line": 98.97812, "activity_lines": {"activity_5": 105.355907, "activity_10": 104.651429, "activity_20": 103.971823, "activity_30": 102.082704}, "trend_signal": 1, "fair_value": 75.220446, "relative_strength": 5.412824, "rate_of_change": 0.6831283690528888, "market_dynamics": -0.689665, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.55, "high": 108.18, "low": 105.4108, "close": 107.42, "volume": 2641260}, "trend_line": 99.700017, "activity_lines": {"activity_5": 106.126407, "activity_10": 105.14288, "activity_20": 104.45653, "activity_30": 102.627341}, "trend_signal": 1, "fair_value": 75.609911, "relative_strength": 5.106776, "rate_of_change": 0.7293500826243199, "market_dynamics": -0.532425, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.53, "high": 108.375, "low": 105.34, "close": 107.34, "volume": 2571536}, "trend_line": 100.401007, "activity_lines": {"activity_5": 106.746, "activity_10": 105.6587, "activity_20": 104.874389, "activity_30": 103.120243}, "trend_signal": 1, "fair_value": 75.996792, "relative_strength": 5.224889, "rate_of_change": 0.7030991780071657, "market_dynamics": -0.415043, "expectation": {"probability": 58.2504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.09, "high": 107.5, "low": 104.08, "close": 107.23, "volume": 869672}, "trend_line": 100.949013, "activity_lines": {"activity_5": 107.064667, "activity_10": 106.101369, "activity_20": 105.22113, "activity_30": 103.560824}, "trend_signal": 1, "fair_value": 76.371106, "relative_strength": 5.317808, "rate_of_change": 0.5458172346817065, "market_dynamics": -0.371776, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.16, "high": 111.0596, "low": 106.28, "close": 107.13, "volume": 1912562}, "trend_line": 101.436867, "activity_lines": {"activity_5": 107.155333, "activity_10": 106.481373, "activity_20": 105.498514, "activity_30": 103.959597}, "trend_signal": 1, "fair_value": 76.734738, "relative_strength": 4.588752, "rate_of_change": 0.4832677264511867, "market_dynamics": -0.246076, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.525, "high": 108.43, "low": 101.7561, "close": 106.35, "volume": 1571018}, "trend_line": 101.901693, "activity_lines": {"activity_5": 106.937333, "activity_10": 106.577247, "activity_20": 105.659008, "activity_30": 104.276573}, "trend_signal": 1, "fair_value": 77.097386, "relative_strength": 3.852378, "rate_of_change": 0.4582416765691195, "market_dynamics": -0.381073, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.87, "high": 109.2, "low": 104.86, "close": 105.7, "volume": 835747}, "trend_line": 102.281097, "activity_lines": {"activity_5": 106.472667, "activity_10": 106.504293, "activity_20": 105.730693, "activity_30": 104.521625}, "trend_signal": 1, "fair_value": 77.458001, "relative_strength": 4.411519, "rate_of_change": 0.3723235491288728, "market_dynamics": -0.614486, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.79, "high": 108.04, "low": 103.93, "close": 107.72, "volume": 1017289}, "trend_line": 102.7166, "activity_lines": {"activity_5": 106.796, "activity_10": 106.796, "activity_20": 105.971329, "activity_30": 104.872522}, "trend_signal": 1, "fair_value": 77.840728, "relative_strength": 5.050329, "rate_of_change": 0.42579031001202217, "market_dynamics": -0.537261, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.07, "high": 110.49, "low": 105.8789, "close": 106.76, "volume": 1107365}, "trend_line": 103.168663, "activity_lines": {"activity_5": 106.774, "activity_10": 106.834182, "activity_20": 106.102258, "activity_30": 105.133387}, "trend_signal": 1, "fair_value": 78.207699, "relative_strength": 4.408843, "rate_of_change": 0.44010705182998217, "market_dynamics": -0.485693, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.82, "high": 107.32, "low": 102.12, "close": 103.39, "volume": 2409781}, "trend_line": 103.396407, "activity_lines": {"activity_5": 105.66, "activity_10": 106.215091, "activity_20": 105.885455, "activity_30": 105.147667}, "trend_signal": 1, "fair_value": 78.563172, "relative_strength": 2.967015, "rate_of_change": 0.22074920172223353, "market_dynamics": -0.580258, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.13, "high": 107.0544, "low": 101.89, "close": 102.8, "volume": 946494}, "trend_line": 103.615053, "activity_lines": {"activity_5": 104.598667, "activity_10": 105.543455, "activity_20": 105.61485, "activity_30": 105.109189}, "trend_signal": 1, "fair_value": 78.898921, "relative_strength": 3.728471, "rate_of_change": 0.21146382775177747, "market_dynamics": -0.745187, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.55, "high": 105.89, "low": 100.53, "close": 101.08, "volume": 1794153}, "trend_line": 103.81832, "activity_lines": {"activity_5": 103.200667, "activity_10": 104.615455, "activity_20": 105.198611, "activity_30": 104.945637}, "trend_signal": 0, "fair_value": 79.216615, "relative_strength": 3.64221, "rate_of_change": 0.19617516385384345, "market_dynamics": -0.983128, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.32, "high": 104.82, "low": 97.25, "close": 97.44, "volume": 1536755}, "trend_line": 103.912807, "activity_lines": {"activity_5": 100.897333, "activity_10": 103.140909, "activity_20": 104.476088, "activity_30": 104.534132}, "trend_signal": 0, "fair_value": 79.500056, "relative_strength": 1.96579, "rate_of_change": 0.09101187536072715, "market_dynamics": -1.290894, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.46, "high": 102.54, "low": 95.11, "close": 101.63, "volume": 1524651}, "trend_line": 104.14498, "activity_lines": {"activity_5": 100.676, "activity_10": 102.608182, "activity_20": 104.185835, "activity_30": 104.386855}, "trend_signal": 0, "fair_value": 79.814999, "relative_strength": 2.539544, "rate_of_change": 0.22343059215020827, "market_dynamics": -1.361593, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.3, "high": 108.615, "low": 100.47, "close": 107.85, "volume": 763491}, "trend_line": 104.467213, "activity_lines": {"activity_5": 102.87, "activity_10": 103.308182, "activity_20": 104.502979, "activity_30": 104.625888}, "trend_signal": 0, "fair_value": 80.170505, "relative_strength": 4.740015, "rate_of_change": 0.3094080962903801, "market_dynamics": -1.127048, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.39, "high": 117.167, "low": 107.32, "close": 116.63, "volume": 1495543}, "trend_line": 104.998203, "activity_lines": {"activity_5": 107.693333, "activity_10": 105.591455, "activity_20": 105.615612, "activity_30": 105.410584}, "trend_signal": 1, "fair_value": 80.584615, "relative_strength": 7.970313, "rate_of_change": 0.5082838765881529, "market_dynamics": -0.626408, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.29, "high": 120.79, "low": 115.5, "close": 120.64, "volume": 731403}, "trend_line": 105.660217, "activity_lines": {"activity_5": 112.931333, "activity_10": 108.416909, "activity_20": 107.047934, "activity_30": 106.419732}, "trend_signal": 1, "fair_value": 81.018405, "relative_strength": 10.664715, "rate_of_change": 0.6305003143720461, "market_dynamics": -0.0496, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.83, "high": 122.27, "low": 117.69, "close": 121.85, "volume": 969447}, "trend_line": 106.259163, "activity_lines": {"activity_5": 117.268667, "activity_10": 111.190727, "activity_20": 108.523667, "activity_30": 107.464234}, "trend_signal": 1, "fair_value": 81.457002, "relative_strength": 10.336317, "rate_of_change": 0.5668604674548396, "market_dynamics": 0.531686, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.56, "high": 133.08, "low": 121.33, "close": 133.01, "volume": 1792701}, "trend_line": 107.321617, "activity_lines": {"activity_5": 123.698667, "activity_10": 115.736727, "activity_20": 110.974286, "activity_30": 109.190095}, "trend_signal": 1, "fair_value": 81.968769, "relative_strength": 17.100592, "rate_of_change": 0.9998704770524142, "market_dynamics": 1.125793, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.97, "high": 135.7, "low": 128.52, "close": 132.08, "volume": 1636658}, "trend_line": 108.261233, "activity_lines": {"activity_5": 127.726667, "activity_10": 119.636364, "activity_20": 113.199667, "activity_30": 110.78741}, "trend_signal": 1, "fair_value": 82.459637, "relative_strength": 15.533187, "rate_of_change": 0.8755142032569271, "market_dynamics": 1.327275, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.32, "high": 136.43, "low": 127.9616, "close": 135.33, "volume": 7409045}, "trend_line": 109.21834, "activity_lines": {"activity_5": 131.222667, "activity_10": 123.605273, "activity_20": 115.612286, "activity_30": 112.533782}, "trend_signal": 1, "fair_value": 82.954706, "relative_strength": 16.788909, "rate_of_change": 0.8840717711020283, "market_dynamics": 1.521205, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.1, "high": 144.46, "low": 137.83, "close": 143.79, "volume": 1069125}, "trend_line": 110.35933, "activity_lines": {"activity_5": 136.292, "activity_10": 128.520909, "activity_20": 118.690476, "activity_30": 114.764212}, "trend_signal": 1, "fair_value": 83.49911, "relative_strength": 21.598507, "rate_of_change": 1.0446871834895148, "market_dynamics": 1.587925, "expectation": {"probability": 57.2406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7b2710-39ba-44c6-81f4-e549366c40fc/", "share_image": "https://sharemaestro.com/terminal/0a7b2710-39ba-44c6-81f4-e549366c40fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}