{"ticker": {"uuid": "0a7bcec1-abb4-430a-82e9-c25213618da0", "symbol": "GXPC", "name": "GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXPC fell 1.21%, moving from 31.18 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 56.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.42, "high": 33.43, "low": 29.83, "close": 30.8, "volume": 3504202}, "trend_line": 30.207089, "activity_lines": {"activity_5": 30.205325, "activity_10": 30.671768, "activity_20": 30.768415, "activity_30": 30.490356}, "trend_signal": 0, "fair_value": 29.130877, "relative_strength": null, "rate_of_change": 0.16201548711681174, "market_dynamics": 0.044964, "expectation": {"probability": 56.0865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.952109, "high": 25.09933, "low": 24.952109, "close": 25.045495, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.991362, "high": 25.758524, "low": 24.888587, "close": 25.071064, "volume": 66662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.558768, "high": 25.928317, "low": 25.468878, "close": 25.882972, "volume": 86265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.948292, "high": 26.617474, "low": 25.7785, "close": 26.396145, "volume": 95832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.347804, "high": 26.347804, "low": 25.628683, "close": 26.142755, "volume": 101776}, "trend_line": null, "activity_lines": {"activity_5": 25.942326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.187999, "high": 26.517597, "low": 26.128072, "close": 26.372374, "volume": 81031}, "trend_line": null, "activity_lines": {"activity_5": 26.163889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.058158, "high": 27.795835, "low": 25.898353, "close": 27.665194, "volume": 111433}, "trend_line": null, "activity_lines": {"activity_5": 26.727933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.626242, "high": 28.105656, "low": 27.605467, "close": 27.933366, "volume": 129793}, "trend_line": null, "activity_lines": {"activity_5": 27.208426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.313671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.08568, "high": 28.884704, "low": 28.08568, "close": 28.883605, "volume": 139942}, "trend_line": null, "activity_lines": {"activity_5": 27.868972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.599219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.804802, "high": 28.894692, "low": 27.975815, "close": 28.085181, "volume": 138907}, "trend_line": null, "activity_lines": {"activity_5": 28.097546, "activity_10": 27.369031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.395302, "high": 28.395302, "low": 27.40651, "close": 27.476824, "volume": 179775}, "trend_line": null, "activity_lines": {"activity_5": 27.993839, "activity_10": 27.501578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.814089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.376547, "high": 28.510162, "low": 26.877157, "close": 26.877157, "volume": 195719}, "trend_line": null, "activity_lines": {"activity_5": 27.616613, "activity_10": 27.480888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.819344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.22673, "high": 28.145607, "low": 27.22673, "close": 27.900607, "volume": 143457}, "trend_line": null, "activity_lines": {"activity_5": 27.633073, "activity_10": 27.613443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.902518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.08568, "high": 28.345363, "low": 27.676181, "close": 28.195546, "volume": 93685}, "trend_line": null, "activity_lines": {"activity_5": 27.750031, "activity_10": 27.762938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.994878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.628617, "high": 29.050801, "low": 28.211926, "close": 28.285436, "volume": 174669}, "trend_line": null, "activity_lines": {"activity_5": 27.942822, "activity_10": 27.896061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.340369, "high": 28.340369, "low": 27.376547, "close": 27.81601, "volume": 252764}, "trend_line": null, "activity_lines": {"activity_5": 27.965787, "activity_10": 27.904876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.126858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.375326, "high": 28.595058, "low": 27.320216, "close": 27.526364, "volume": 114427}, "trend_line": null, "activity_lines": {"activity_5": 27.869591, "activity_10": 27.83478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.150359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.975815, "high": 28.869023, "low": 27.466437, "close": 28.305412, "volume": 248590}, "trend_line": null, "activity_lines": {"activity_5": 27.989798, "activity_10": 27.908853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.214528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.964606, "high": 30.139571, "low": 28.964606, "close": 29.973374, "volume": 98876}, "trend_line": null, "activity_lines": {"activity_5": 28.639004, "activity_10": 28.279427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.359731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.743654, "high": 30.382873, "low": 29.633789, "close": 30.292983, "volume": 242651}, "trend_line": null, "activity_lines": {"activity_5": 29.276226, "activity_10": 28.688299, "activity_20": 28.141192, "activity_30": null}, "trend_signal": 0, "fair_value": 27.506393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.402849, "high": 30.402849, "low": 29.094448, "close": 29.334155, "volume": 127905}, "trend_line": null, "activity_lines": {"activity_5": 29.460001, "activity_10": 28.882696, "activity_20": 28.315264, "activity_30": null}, "trend_signal": 0, "fair_value": 27.593429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.374106, "high": 29.460401, "low": 28.794814, "close": 29.364118, "volume": 216847}, "trend_line": null, "activity_lines": {"activity_5": 29.552555, "activity_10": 29.048771, "activity_20": 28.471768, "activity_30": null}, "trend_signal": 0, "fair_value": 27.673915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.434033, "high": 29.973374, "low": 29.364118, "close": 29.813569, "volume": 162387}, "trend_line": null, "activity_lines": {"activity_5": 29.672408, "activity_10": 29.251347, "activity_20": 28.650634, "activity_30": null}, "trend_signal": 0, "fair_value": 27.766944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.638783, "high": 30.0898, "low": 29.37, "close": 29.65, "volume": 164702}, "trend_line": null, "activity_lines": {"activity_5": 29.637195, "activity_10": 29.389402, "activity_20": 28.795204, "activity_30": null}, "trend_signal": 0, "fair_value": 27.845404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.33, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.786, "high": 30.39, "low": 29.51, "close": 30.3132, "volume": 247868}, "trend_line": null, "activity_lines": {"activity_5": 29.844607, "activity_10": 29.621594, "activity_20": 28.987442, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.29, "high": 30.69, "low": 29.895, "close": 29.9109, "volume": 247740}, "trend_line": null, "activity_lines": {"activity_5": 29.91657, "activity_10": 29.743773, "activity_20": 29.121507, "activity_30": null}, "trend_signal": 0, "fair_value": 28.019762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.35, "high": 31.22, "low": 29.0401, "close": 30.19, "volume": 314997}, "trend_line": null, "activity_lines": {"activity_5": 30.043118, "activity_10": 29.878608, "activity_20": 29.265302, "activity_30": null}, "trend_signal": 0, "fair_value": 28.100141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.24, "high": 31.515, "low": 29.19, "close": 31.37, "volume": 359152}, "trend_line": null, "activity_lines": {"activity_5": 30.50794, "activity_10": 30.179559, "activity_20": 29.509455, "activity_30": null}, "trend_signal": 0, "fair_value": 28.216922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.29, "high": 31.5799, "low": 29.5, "close": 29.9696, "volume": 314449}, "trend_line": null, "activity_lines": {"activity_5": 30.4022, "activity_10": 30.170171, "activity_20": 29.603872, "activity_30": null}, "trend_signal": 0, "fair_value": 28.277359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782183, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.68, "high": 30.4082, "low": 28.7, "close": 28.9, "volume": 454801}, "trend_line": 28.298114, "activity_lines": {"activity_5": 29.91862, "activity_10": 29.96638, "activity_20": 29.591251, "activity_30": 29.105617}, "trend_signal": 1, "fair_value": 28.298114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.755456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.67, "high": 29.64, "low": 28.32, "close": 29.57, "volume": 964819}, "trend_line": 28.44893, "activity_lines": {"activity_5": 29.752587, "activity_10": 29.909734, "activity_20": 29.638559, "activity_30": 29.187674}, "trend_signal": 1, "fair_value": 28.339142, "relative_strength": null, "rate_of_change": 0.5329542456433631, "market_dynamics": 0.492349, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.66, "high": 29.76, "low": 28.855, "close": 29.76, "volume": 371131}, "trend_line": 28.605228, "activity_lines": {"activity_5": 29.672613, "activity_10": 29.883345, "activity_20": 29.693996, "activity_30": 29.272259}, "trend_signal": 1, "fair_value": 28.383544, "relative_strength": null, "rate_of_change": 0.5493985186789085, "market_dynamics": 0.049543, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.3652, "high": 29.7, "low": 28.8001, "close": 29.09, "volume": 304770}, "trend_line": 28.712129, "activity_lines": {"activity_5": 29.397973, "activity_10": 29.72794, "activity_20": 29.671894, "activity_30": 29.303535}, "trend_signal": 1, "fair_value": 28.404952, "relative_strength": null, "rate_of_change": 0.37371140687989124, "market_dynamics": -0.332561, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.77, "high": 29.655, "low": 28.5801, "close": 28.74, "volume": 824564}, "trend_line": 28.790258, "activity_lines": {"activity_5": 29.158667, "activity_10": 29.522055, "activity_20": 29.610796, "activity_30": 29.305333}, "trend_signal": 1, "fair_value": 28.414806, "relative_strength": null, "rate_of_change": 0.27211148292068676, "market_dynamics": -0.40829, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.99, "high": 29.23, "low": 28.095, "close": 28.28, "volume": 1141485}, "trend_line": 28.861499, "activity_lines": {"activity_5": 28.848, "activity_10": 29.249078, "activity_20": 29.503295, "activity_30": 29.272413}, "trend_signal": 0, "fair_value": 28.410954, "relative_strength": null, "rate_of_change": 0.24744828615289588, "market_dynamics": -0.544821, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.42, "high": 28.67, "low": 26.21, "close": 26.25, "volume": 2829133}, "trend_line": 28.85742, "activity_lines": {"activity_5": 27.902, "activity_10": 28.643978, "activity_20": 29.202487, "activity_30": 29.10393}, "trend_signal": 0, "fair_value": 28.350928, "relative_strength": null, "rate_of_change": -0.014133015059256899, "market_dynamics": -0.525025, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.37, "high": 28.24, "low": 26.2357, "close": 27.91, "volume": 321000}, "trend_line": 28.86558, "activity_lines": {"activity_5": 27.730667, "activity_10": 28.407258, "activity_20": 29.067232, "activity_30": 29.042806}, "trend_signal": 0, "fair_value": 28.339011, "relative_strength": null, "rate_of_change": 0.02827695615200585, "market_dynamics": -0.549314, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 29.81, "low": 27.93, "close": 29.595, "volume": 232289}, "trend_line": 28.920968, "activity_lines": {"activity_5": 28.244333, "activity_10": 28.518356, "activity_20": 29.090625, "activity_30": 29.089865}, "trend_signal": 0, "fair_value": 28.372063, "relative_strength": null, "rate_of_change": 0.1918825119744592, "market_dynamics": -0.597906, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.46, "high": 31.49, "low": 29.455, "close": 31.46, "volume": 324355}, "trend_line": 29.006848, "activity_lines": {"activity_5": 29.346, "activity_10": 29.000818, "activity_20": 29.285497, "activity_30": 29.253673}, "trend_signal": 0, "fair_value": 28.451241, "relative_strength": null, "rate_of_change": 0.29694718378721996, "market_dynamics": -0.493475, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.22, "high": 31.4099, "low": 30.562, "close": 31.178, "volume": 288210}, "trend_line": 29.109942, "activity_lines": {"activity_5": 30.172333, "activity_10": 29.404909, "activity_20": 29.446433, "activity_30": 29.393748}, "trend_signal": 1, "fair_value": 28.51941, "relative_strength": null, "rate_of_change": 0.3554126253221263, "market_dynamics": -0.364305, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.098827, "high": 32.615843, "low": 31.098827, "close": 32.536, "volume": 498775}, "trend_line": 29.278581, "activity_lines": {"activity_5": 31.258133, "activity_10": 30.014491, "activity_20": 29.732487, "activity_30": 29.614784}, "trend_signal": 1, "fair_value": 28.617376, "relative_strength": null, "rate_of_change": 0.5793175403784689, "market_dynamics": 0.029448, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.506059, "high": 33.314469, "low": 32.156746, "close": 33.144803, "volume": 388792}, "trend_line": 29.487503, "activity_lines": {"activity_5": 32.127801, "activity_10": 30.680837, "activity_20": 30.061276, "activity_30": 29.864218}, "trend_signal": 1, "fair_value": 28.725172, "relative_strength": null, "rate_of_change": 0.71356600239609, "market_dynamics": 0.355039, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.745588, "high": 33.284528, "low": 32.126805, "close": 32.85138, "volume": 298726}, "trend_line": 29.652528, "activity_lines": {"activity_5": 32.550674, "activity_10": 31.232291, "activity_20": 30.344117, "activity_30": 30.081242}, "trend_signal": 1, "fair_value": 28.82113, "relative_strength": null, "rate_of_change": 0.5596438599768857, "market_dynamics": 0.530594, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.645784, "high": 33.454194, "low": 32.126705, "close": 32.252158, "volume": 438561}, "trend_line": 29.787749, "activity_lines": {"activity_5": 32.556715, "activity_10": 31.606408, "activity_20": 30.555423, "activity_30": 30.24896}, "trend_signal": 1, "fair_value": 28.899108, "relative_strength": null, "rate_of_change": 0.45601845481775233, "market_dynamics": 0.66891, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.276511, "high": 32.933219, "low": 32.196668, "close": 32.306452, "volume": 196451}, "trend_line": 29.921783, "activity_lines": {"activity_5": 32.528043, "activity_10": 31.926538, "activity_20": 30.759509, "activity_30": 30.411457}, "trend_signal": 1, "fair_value": 28.974827, "relative_strength": null, "rate_of_change": 0.4499635068094597, "market_dynamics": 0.665657, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.096864, "high": 32.096864, "low": 30.689632, "close": 30.91918, "volume": 1061374}, "trend_line": 30.025222, "activity_lines": {"activity_5": 31.961716, "activity_10": 31.921229, "activity_20": 30.821982, "activity_30": 30.475805}, "trend_signal": 1, "fair_value": 29.017095, "relative_strength": null, "rate_of_change": 0.34569798196851453, "market_dynamics": 0.620927, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.539927, "high": 31.118788, "low": 29.601772, "close": 30.36028, "volume": 469280}, "trend_line": 30.119685, "activity_lines": {"activity_5": 31.316878, "activity_10": 31.729408, "activity_20": 30.826425, "activity_30": 30.497422}, "trend_signal": 1, "fair_value": 29.045674, "relative_strength": null, "rate_of_change": 0.3146121617352274, "market_dynamics": 0.459456, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.984053, "high": 31.397839, "low": 30.075839, "close": 30.734544, "volume": 216244}, "trend_line": 30.200657, "activity_lines": {"activity_5": 30.982429, "activity_10": 31.561084, "activity_20": 30.865701, "activity_30": 30.53709}, "trend_signal": 1, "fair_value": 29.080858, "relative_strength": null, "rate_of_change": 0.26883415281401235, "market_dynamics": 0.299509, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.951085, "high": 30.030928, "low": 28.643657, "close": 28.7235, "volume": 855391}, "trend_line": 30.158994, "activity_lines": {"activity_5": 30.118755, "activity_10": 31.006397, "activity_20": 30.716475, "activity_30": 30.44179}, "trend_signal": 0, "fair_value": 29.073565, "relative_strength": null, "rate_of_change": -0.13795395245871567, "market_dynamics": 0.079104, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.47, "high": 30.73, "low": 29.47, "close": 30.27, "volume": 312011}, "trend_line": 30.158228, "activity_lines": {"activity_5": 30.005825, "activity_10": 30.782646, "activity_20": 30.720469, "activity_30": 30.448951}, "trend_signal": 0, "fair_value": 29.097494, "relative_strength": null, "rate_of_change": -0.0025398725169636367, "market_dynamics": -0.074924, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.42, "high": 33.43, "low": 29.83, "close": 30.8, "volume": 3504202}, "trend_line": 30.207089, "activity_lines": {"activity_5": 30.205325, "activity_10": 30.671768, "activity_20": 30.768415, "activity_30": 30.490356}, "trend_signal": 0, "fair_value": 29.130877, "relative_strength": null, "rate_of_change": 0.16201548711681174, "market_dynamics": 0.044964, "expectation": {"probability": 56.0865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7bcec1-abb4-430a-82e9-c25213618da0/", "share_image": "https://sharemaestro.com/terminal/0a7bcec1-abb4-430a-82e9-c25213618da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}