{"ticker": {"uuid": "0a7bd3c9-5968-4e01-a746-7e49406f1d67", "symbol": "CINPHA", "name": "Cinclus Pharma Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINPHA fell 32.96%, moving from 17.90 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-32.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.14, "high": 12.28, "low": 11.86, "close": 12.0, "volume": 185041}, "trend_line": 16.544, "activity_lines": {"activity_5": 12.112, "activity_10": 12.990909, "activity_20": 14.637429, "activity_30": 15.578925}, "trend_signal": 0, "fair_value": 19.058128, "relative_strength": -34.94967, "rate_of_change": -0.8787366017187974, "market_dynamics": -1.651647, "expectation": {"probability": 39.5634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.474998, "close": 32.605, "volume": 4642609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 33.775002, "low": 30.1, "close": 31.0, "volume": 3028214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.9, "high": 35.400002, "low": 30.6, "close": 33.599998, "volume": 2262487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.401666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 32.599998, "close": 34.200001, "volume": 1226185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 32.5, "close": 32.799999, "volume": 1089292}, "trend_line": null, "activity_lines": {"activity_5": 33.080333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.700001, "close": 31.6, "volume": 334633}, "trend_line": null, "activity_lines": {"activity_5": 32.666666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.634166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.6, "high": 35.299999, "low": 31.0, "close": 31.485001, "volume": 857407}, "trend_line": null, "activity_lines": {"activity_5": 32.281667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.84, "high": 33.154999, "low": 28.959999, "close": 32.915001, "volume": 666239}, "trend_line": null, "activity_lines": {"activity_5": 32.341001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.525625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.400002, "high": 33.615002, "low": 30.200001, "close": 31.565001, "volume": 211902}, "trend_line": null, "activity_lines": {"activity_5": 31.996001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.418889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.41, "high": 31.545, "low": 29.799999, "close": 30.815001, "volume": 193226}, "trend_line": null, "activity_lines": {"activity_5": 31.576668, "activity_10": 32.03191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.815001, "high": 31.41, "low": 30.1, "close": 30.5, "volume": 154730}, "trend_line": null, "activity_lines": {"activity_5": 31.184667, "activity_10": 31.712182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.098637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.450001, "high": 31.299999, "low": 28.4, "close": 28.705, "volume": 206070}, "trend_line": null, "activity_lines": {"activity_5": 30.267667, "activity_10": 31.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.815834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.705, "high": 29.395, "low": 27.0, "close": 27.805, "volume": 137568}, "trend_line": null, "activity_lines": {"activity_5": 29.236, "activity_10": 30.374637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.507308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.805, "high": 28.530001, "low": 27.615, "close": 27.905001, "volume": 76432}, "trend_line": null, "activity_lines": {"activity_5": 28.578334, "activity_10": 29.768455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.6, "high": 28.985001, "low": 27.5, "close": 28.0, "volume": 226189}, "trend_line": null, "activity_lines": {"activity_5": 28.196334, "activity_10": 29.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.205, "close": 29.215, "volume": 189723}, "trend_line": null, "activity_lines": {"activity_5": 28.407, "activity_10": 29.127728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.919688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.215, "high": 29.5, "low": 28.01, "close": 28.475, "volume": 132711}, "trend_line": null, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.870273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.485001, "high": 28.99, "low": 27.0, "close": 27.299999, "volume": 85051}, "trend_line": null, "activity_lines": {"activity_5": 28.13, "activity_10": 28.453909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.582778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.295, "high": 27.405001, "low": 25.639999, "close": 25.975, "volume": 195947}, "trend_line": null, "activity_lines": {"activity_5": 27.395333, "activity_10": 27.898727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.340263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.530001, "high": 27.049999, "low": 24.610001, "close": 24.610001, "volume": 148349}, "trend_line": null, "activity_lines": {"activity_5": 26.334333, "activity_10": 27.197, "activity_20": 28.773762, "activity_30": null}, "trend_signal": 0, "fair_value": 30.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.605, "high": 25.155001, "low": 22.219999, "close": 23.004999, "volume": 259431}, "trend_line": null, "activity_lines": {"activity_5": 24.964333, "activity_10": 26.316273, "activity_20": 28.102452, "activity_30": null}, "trend_signal": 0, "fair_value": 29.718095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.004999, "high": 23.465, "low": 20.5, "close": 20.764999, "volume": 453416}, "trend_line": null, "activity_lines": {"activity_5": 23.261666, "activity_10": 25.164545, "activity_20": 27.263524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.311136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.214001, "close": 20.01, "volume": 255014}, "trend_line": null, "activity_lines": {"activity_5": 21.821333, "activity_10": 24.019909, "activity_20": 26.401429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.906739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.004, "close": 20.0, "volume": 565229}, "trend_line": null, "activity_lines": {"activity_5": 20.863666, "activity_10": 23.015182, "activity_20": 25.603095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.535625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.468, "high": 20.295, "low": 18.812, "close": 19.638, "volume": 565440}, "trend_line": null, "activity_lines": {"activity_5": 20.183666, "activity_10": 22.088363, "activity_20": 24.837905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.17972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.664, "high": 24.700001, "low": 19.302, "close": 23.6, "volume": 656205}, "trend_line": null, "activity_lines": {"activity_5": 21.1558, "activity_10": 22.033945, "activity_20": 24.512724, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.85, "high": 23.85, "low": 19.292, "close": 20.295, "volume": 600429}, "trend_line": null, "activity_lines": {"activity_5": 20.9866, "activity_10": 21.480709, "activity_20": 23.910876, "activity_30": null}, "trend_signal": 0, "fair_value": 27.718074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.295, "high": 20.93, "low": 19.402, "close": 20.5, "volume": 126749}, "trend_line": null, "activity_lines": {"activity_5": 20.917067, "activity_10": 21.113473, "activity_20": 23.381838, "activity_30": null}, "trend_signal": 0, "fair_value": 27.460286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.775, "high": 23.26, "low": 20.6, "close": 22.9, "volume": 295044}, "trend_line": null, "activity_lines": {"activity_5": 21.614867, "activity_10": 21.306236, "activity_20": 23.14049, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581059, "expectation": {"probability": 30.5461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.495001, "low": 19.497999, "close": 20.115, "volume": 579588}, "trend_line": 27.063433, "activity_lines": {"activity_5": 21.191, "activity_10": 21.048545, "activity_20": 22.675167, "activity_30": 24.552086}, "trend_signal": 0, "fair_value": 27.063433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661837, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.48, "high": 20.48, "low": 18.5, "close": 18.700001, "volume": 295569}, "trend_line": 26.599933, "activity_lines": {"activity_5": 20.263667, "activity_10": 20.615309, "activity_20": 22.126033, "activity_30": 24.01251}, "trend_signal": 0, "fair_value": 26.793645, "relative_strength": null, "rate_of_change": -1.7126430338678758, "market_dynamics": -0.585356, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.74, "high": 19.6, "low": 18.34, "close": 18.681999, "volume": 188233}, "trend_line": 26.189333, "activity_lines": {"activity_5": 19.657, "activity_10": 20.257073, "activity_20": 21.631376, "activity_30": 23.501675}, "trend_signal": 0, "fair_value": 26.540156, "relative_strength": null, "rate_of_change": -1.5436129106039431, "market_dynamics": -0.463279, "expectation": {"probability": 28.6561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.087999, "high": 19.27, "low": 18.002001, "close": 18.983999, "volume": 296156}, "trend_line": 25.702133, "activity_lines": {"activity_5": 19.258533, "activity_10": 19.991618, "activity_20": 21.213209, "activity_30": 23.036815}, "trend_signal": 0, "fair_value": 26.311182, "relative_strength": null, "rate_of_change": -1.8602993821950389, "market_dynamics": -0.476458, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.502001, "high": 19.698, "low": 18.002001, "close": 18.354, "volume": 214201}, "trend_line": 25.173933, "activity_lines": {"activity_5": 18.751133, "activity_10": 19.630273, "activity_20": 20.777047, "activity_30": 22.562742}, "trend_signal": 0, "fair_value": 26.077147, "relative_strength": null, "rate_of_change": -2.055082354448941, "market_dynamics": -0.479973, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.35, "high": 18.35, "low": 16.562, "close": 16.898001, "volume": 205513}, "trend_line": 24.643867, "activity_lines": {"activity_5": 18.061467, "activity_10": 19.034127, "activity_20": 20.2477, "activity_30": 22.028811}, "trend_signal": 0, "fair_value": 25.814886, "relative_strength": null, "rate_of_change": -2.1056145656699785, "market_dynamics": -0.434977, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.898001, "high": 17.799999, "low": 15.21, "close": 15.996, "volume": 639702}, "trend_line": 24.123733, "activity_lines": {"activity_5": 17.2856, "activity_10": 18.3238, "activity_20": 19.685314, "activity_30": 21.470884}, "trend_signal": 0, "fair_value": 25.542139, "relative_strength": null, "rate_of_change": -2.1106022037856267, "market_dynamics": -0.330378, "expectation": {"probability": 28.16, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.02, "close": 14.58, "volume": 455382}, "trend_line": 23.560233, "activity_lines": {"activity_5": 16.218, "activity_10": 17.494273, "activity_20": 19.051019, "activity_30": 20.855159}, "trend_signal": 0, "fair_value": 25.245865, "relative_strength": null, "rate_of_change": -2.335873971080683, "market_dynamics": -0.41316, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.106, "close": 13.288, "volume": 621977}, "trend_line": 22.906, "activity_lines": {"activity_5": 14.9932, "activity_10": 16.533745, "activity_20": 18.359843, "activity_30": 20.192434}, "trend_signal": 0, "fair_value": 24.931184, "relative_strength": null, "rate_of_change": -2.7768528435181494, "market_dynamics": -0.510604, "expectation": {"probability": 25.6186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.688, "high": 13.748, "low": 10.804, "close": 11.6, "volume": 460520}, "trend_line": 22.2405, "activity_lines": {"activity_5": 13.585467, "activity_10": 15.397436, "activity_20": 17.574629, "activity_30": 19.463015}, "trend_signal": 0, "fair_value": 24.589359, "relative_strength": null, "rate_of_change": -2.9053523094385665, "market_dynamics": -0.705477, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 13.498, "low": 11.41, "close": 12.394, "volume": 261549}, "trend_line": 21.626467, "activity_lines": {"activity_5": 12.892667, "activity_10": 14.610945, "activity_20": 16.933486, "activity_30": 18.827757}, "trend_signal": 0, "fair_value": 24.284475, "relative_strength": null, "rate_of_change": -2.760877678109751, "market_dynamics": -1.102079, "expectation": {"probability": 25.3945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.448, "high": 13.448, "low": 11.35, "close": 11.7, "volume": 310740}, "trend_line": 20.9998, "activity_lines": {"activity_5": 12.2688, "activity_10": 13.838655, "activity_20": 16.284419, "activity_30": 18.18734}, "trend_signal": 0, "fair_value": 23.977537, "relative_strength": null, "rate_of_change": -2.897685507299926, "market_dynamics": -1.367074, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.9, "high": 12.186, "low": 10.328, "close": 10.81, "volume": 144768}, "trend_line": 20.4033, "activity_lines": {"activity_5": 11.634667, "activity_10": 13.031818, "activity_20": 15.604424, "activity_30": 17.529933}, "trend_signal": 0, "fair_value": 23.664024, "relative_strength": null, "rate_of_change": -2.840503242888022, "market_dynamics": -1.637065, "expectation": {"probability": 25.6824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.66, "low": 9.6, "close": 11.0, "volume": 148111}, "trend_line": 19.843133, "activity_lines": {"activity_5": 11.3152, "activity_10": 12.402655, "activity_20": 14.989929, "activity_30": 16.923269}, "trend_signal": 0, "fair_value": 23.369512, "relative_strength": null, "rate_of_change": -2.7454725461077367, "market_dynamics": -1.793753, "expectation": {"probability": 26.0256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.88, "high": 11.16, "low": 9.95, "close": 10.18, "volume": 185755}, "trend_line": 19.2523, "activity_lines": {"activity_5": 10.874933, "activity_10": 11.769564, "activity_20": 14.340243, "activity_30": 16.299841}, "trend_signal": 0, "fair_value": 23.06975, "relative_strength": null, "rate_of_change": -2.9775187214639938, "market_dynamics": -1.805552, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.12, "high": 10.98, "low": 10.0, "close": 10.4, "volume": 200519}, "trend_line": 18.665633, "activity_lines": {"activity_5": 10.602667, "activity_10": 11.325091, "activity_20": 13.758271, "activity_30": 15.728725}, "trend_signal": 0, "fair_value": 22.7882, "relative_strength": null, "rate_of_change": -3.0472566914083097, "market_dynamics": -1.795515, "expectation": {"probability": 27.3596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 10.98, "low": 9.95, "close": 10.28, "volume": 287609}, "trend_line": 18.034467, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.976945, "activity_20": 13.208862, "activity_30": 15.187716}, "trend_signal": 0, "fair_value": 22.516283, "relative_strength": null, "rate_of_change": -3.3814336754612087, "market_dynamics": -1.658548, "expectation": {"probability": 29.0811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.5, "high": 10.98, "low": 9.31, "close": 9.8, "volume": 482532}, "trend_line": 17.411967, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.645455, "activity_20": 12.677167, "activity_30": 14.65646}, "trend_signal": 0, "fair_value": 22.245723, "relative_strength": null, "rate_of_change": -3.4517238574336506, "market_dynamics": -1.427516, "expectation": {"probability": 28.286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.5, "close": 9.96, "volume": 353334}, "trend_line": 16.833967, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.429964, "activity_20": 12.210686, "activity_30": 14.175688}, "trend_signal": 0, "fair_value": 21.989771, "relative_strength": null, "rate_of_change": -3.3195560271852074, "market_dynamics": -1.144188, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.96, "high": 18.48, "low": 9.57, "close": 15.74, "volume": 3003390}, "trend_line": 16.4928, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.325891, "activity_20": 12.344871, "activity_30": 14.10511}, "trend_signal": 0, "fair_value": 21.862225, "relative_strength": null, "rate_of_change": -2.0266583628208505, "market_dynamics": -0.447617, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.1, "close": 15.12, "volume": 952620}, "trend_line": 16.176467, "activity_lines": {"activity_5": 13.221333, "activity_10": 12.033818, "activity_20": 12.454105, "activity_30": 14.016542}, "trend_signal": 0, "fair_value": 21.72738, "relative_strength": null, "rate_of_change": -1.9180066453240214, "market_dynamics": 0.165237, "expectation": {"probability": 31.5229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.08, "high": 16.440001, "low": 14.28, "close": 15.68, "volume": 427586}, "trend_line": 15.9323, "activity_lines": {"activity_5": 14.388, "activity_10": 12.794, "activity_20": 12.640457, "activity_30": 13.984512}, "trend_signal": 0, "fair_value": 21.608804, "relative_strength": null, "rate_of_change": -1.5093963348115453, "market_dynamics": 0.668449, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.98, "low": 16.9, "close": 17.52, "volume": 1060216}, "trend_line": 15.824133, "activity_lines": {"activity_5": 15.808, "activity_10": 13.816364, "activity_20": 13.016429, "activity_30": 14.086944}, "trend_signal": 0, "fair_value": 21.530173, "relative_strength": -15.48905, "rate_of_change": -0.6789164150813122, "market_dynamics": 1.163667, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 18.940001, "low": 16.48, "close": 16.58, "volume": 423824}, "trend_line": 15.7098, "activity_lines": {"activity_5": 16.4, "activity_10": 14.545818, "activity_20": 13.30841, "activity_30": 14.13571}, "trend_signal": 0, "fair_value": 21.436774, "relative_strength": -18.520239, "rate_of_change": -0.7225229969945288, "market_dynamics": 1.131988, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.6, "high": 16.620001, "low": 15.44, "close": 16.040001, "volume": 368860}, "trend_line": 15.5778, "activity_lines": {"activity_5": 16.370667, "activity_10": 15.075637, "activity_20": 13.56041, "activity_30": 14.157013}, "trend_signal": 0, "fair_value": 21.336833, "relative_strength": -22.008903, "rate_of_change": -0.8402398502845336, "market_dynamics": 1.062903, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.24, "high": 16.32, "low": 15.66, "close": 15.7, "volume": 258885}, "trend_line": 15.446533, "activity_lines": {"activity_5": 16.208, "activity_10": 15.437091, "activity_20": 13.791048, "activity_30": 14.164897}, "trend_signal": 0, "fair_value": 21.234345, "relative_strength": -22.604948, "rate_of_change": -0.8426542900794679, "market_dynamics": 1.00123, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 16.280001, "low": 15.52, "close": 15.7, "volume": 190063}, "trend_line": 15.1832, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.702182, "activity_20": 14.027391, "activity_30": 14.18125}, "trend_signal": 0, "fair_value": 21.135518, "relative_strength": -22.329963, "rate_of_change": -1.7048032720352273, "market_dynamics": 0.87909, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.7, "close": 16.68, "volume": 226157}, "trend_line": 15.0627, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.046909, "activity_20": 14.358476, "activity_30": 14.277817}, "trend_signal": 0, "fair_value": 21.057351, "relative_strength": -16.27637, "rate_of_change": -0.7936403393224079, "market_dynamics": 0.830127, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.940001, "high": 17.879999, "low": 16.540001, "close": 17.299999, "volume": 137694}, "trend_line": 14.956033, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.379273, "activity_20": 14.73861, "activity_30": 14.422159}, "trend_signal": 0, "fair_value": 20.992569, "relative_strength": -13.96288, "rate_of_change": -0.7081532527368921, "market_dynamics": 0.821724, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.32, "high": 19.299999, "low": 17.139999, "close": 17.18, "volume": 417133}, "trend_line": 14.765367, "activity_lines": {"activity_5": 16.816, "activity_10": 16.556364, "activity_20": 15.08821, "activity_30": 14.565641}, "trend_signal": 0, "fair_value": 20.927949, "relative_strength": -10.776663, "rate_of_change": -1.274843402658982, "market_dynamics": 0.859162, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.379999, "high": 18.18, "low": 17.1, "close": 17.280001, "volume": 135621}, "trend_line": 14.670867, "activity_lines": {"activity_5": 17.072, "activity_10": 16.725455, "activity_20": 15.420762, "activity_30": 14.727875}, "trend_signal": 1, "fair_value": 20.86715, "relative_strength": -11.131959, "rate_of_change": -0.6400111829255584, "market_dynamics": 0.888365, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.280001, "high": 17.700001, "low": 15.7, "close": 16.16, "volume": 257485}, "trend_line": 14.5862, "activity_lines": {"activity_5": 16.849333, "activity_10": 16.651636, "activity_20": 15.623381, "activity_30": 14.823948}, "trend_signal": 1, "fair_value": 20.789984, "relative_strength": -16.719477, "rate_of_change": -0.5771097236448235, "market_dynamics": 0.852073, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.96, "high": 16.48, "low": 15.34, "close": 16.059999, "volume": 234984}, "trend_line": 14.4988, "activity_lines": {"activity_5": 16.562666, "activity_10": 16.550909, "activity_20": 15.795238, "activity_30": 14.919032}, "trend_signal": 1, "fair_value": 20.713694, "relative_strength": -17.420464, "rate_of_change": -0.599196500802132, "market_dynamics": 0.769529, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.08, "high": 16.299999, "low": 15.28, "close": 15.6, "volume": 312222}, "trend_line": 14.386, "activity_lines": {"activity_5": 16.164, "activity_10": 16.393091, "activity_20": 15.898286, "activity_30": 14.990077}, "trend_signal": 1, "fair_value": 20.632524, "relative_strength": -16.552439, "rate_of_change": -0.7779954203106465, "market_dynamics": 0.542023, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 14.92, "close": 15.08, "volume": 504029}, "trend_line": 14.276867, "activity_lines": {"activity_5": 15.705333, "activity_10": 16.158545, "activity_20": 15.929905, "activity_30": 15.034852}, "trend_signal": 1, "fair_value": 20.545766, "relative_strength": -18.073354, "rate_of_change": -0.7586055887668561, "market_dynamics": 0.338041, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.34, "high": 17.5, "low": 14.82, "close": 17.16, "volume": 629526}, "trend_line": 14.2856, "activity_lines": {"activity_5": 16.08, "activity_10": 16.319636, "activity_20": 16.136286, "activity_30": 15.22086}, "trend_signal": 1, "fair_value": 20.493677, "relative_strength": -5.918483, "rate_of_change": 0.06116888250062995, "market_dynamics": 0.268003, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.16, "high": 17.98, "low": 16.940001, "close": 17.16, "volume": 525632}, "trend_line": 14.3244, "activity_lines": {"activity_5": 16.462667, "activity_10": 16.454182, "activity_20": 16.310476, "activity_30": 15.406305}, "trend_signal": 1, "fair_value": 20.443167, "relative_strength": -5.169744, "rate_of_change": 0.2716021728173837, "market_dynamics": 0.200834, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.299999, "high": 17.879999, "low": 16.0, "close": 16.040001, "volume": 381368}, "trend_line": 14.373067, "activity_lines": {"activity_5": 16.405334, "activity_10": 16.358546, "activity_20": 16.345238, "activity_30": 15.516989}, "trend_signal": 1, "fair_value": 20.377448, "relative_strength": -10.151456, "rate_of_change": 0.3397489598168162, "market_dynamics": 0.175592, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.74, "high": 17.959999, "low": 16.0, "close": 17.34, "volume": 335007}, "trend_line": 14.508133, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.510909, "activity_20": 16.474095, "activity_30": 15.708404}, "trend_signal": 1, "fair_value": 20.332779, "relative_strength": -4.548471, "rate_of_change": 0.9397159284097133, "market_dynamics": 0.220425, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.360001, "high": 17.879999, "low": 16.459999, "close": 16.459999, "volume": 315999}, "trend_line": 14.670133, "activity_lines": {"activity_5": 16.750667, "activity_10": 16.502545, "activity_20": 16.484, "activity_30": 15.834331}, "trend_signal": 1, "fair_value": 20.276652, "relative_strength": -7.357295, "rate_of_change": 1.1166150737658598, "market_dynamics": 0.11509, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 17.459999, "low": 15.72, "close": 15.74, "volume": 134573}, "trend_line": 14.781667, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.376364, "activity_20": 16.421905, "activity_30": 15.903355}, "trend_signal": 1, "fair_value": 20.211843, "relative_strength": -9.97057, "rate_of_change": 0.7602794057831698, "market_dynamics": -0.061758, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.280001, "high": 16.48, "low": 15.24, "close": 16.379999, "volume": 280613}, "trend_line": 14.937667, "activity_lines": {"activity_5": 16.330666, "activity_10": 16.394545, "activity_20": 16.417809, "activity_30": 16.006473}, "trend_signal": 1, "fair_value": 20.157873, "relative_strength": -8.052096, "rate_of_change": 1.0553613472688759, "market_dynamics": -0.095706, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.74, "high": 16.940001, "low": 15.7, "close": 16.4, "volume": 109103}, "trend_line": 15.124, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.412363, "activity_20": 16.412286, "activity_30": 16.100817}, "trend_signal": 1, "fair_value": 20.105681, "relative_strength": -6.237598, "rate_of_change": 1.2474036273535967, "market_dynamics": -0.260696, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 17.98, "low": 16.379999, "close": 17.440001, "volume": 331142}, "trend_line": 15.338667, "activity_lines": {"activity_5": 16.658667, "activity_10": 16.613091, "activity_20": 16.511143, "activity_30": 16.250237}, "trend_signal": 1, "fair_value": 20.069164, "relative_strength": 1.755127, "rate_of_change": 1.4193797937053598, "market_dynamics": -0.182758, "expectation": {"probability": 29.589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.860001, "high": 18.5, "low": 16.959999, "close": 17.6, "volume": 200963}, "trend_line": 15.586, "activity_lines": {"activity_5": 17.030667, "activity_10": 16.809455, "activity_20": 16.621143, "activity_30": 16.396129}, "trend_signal": 1, "fair_value": 20.035797, "relative_strength": 2.387672, "rate_of_change": 1.6124804065438096, "market_dynamics": -0.021547, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.42, "high": 18.219999, "low": 16.48, "close": 17.4, "volume": 230456}, "trend_line": 15.819333, "activity_lines": {"activity_5": 17.26, "activity_10": 16.923636, "activity_20": 16.704667, "activity_30": 16.513161}, "trend_signal": 1, "fair_value": 20.000653, "relative_strength": 3.875331, "rate_of_change": 1.4970678814320544, "market_dynamics": 0.143423, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.18, "high": 18.0, "low": 16.5, "close": 17.48, "volume": 202819}, "trend_line": 16.059333, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.048, "activity_20": 16.787714, "activity_30": 16.620301}, "trend_signal": 1, "fair_value": 19.967487, "relative_strength": 1.573759, "rate_of_change": 1.5171309687962093, "market_dynamics": 0.381555, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.48, "high": 17.48, "low": 16.34, "close": 17.0, "volume": 96080}, "trend_line": 16.299333, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.079273, "activity_20": 16.816571, "activity_30": 16.680989}, "trend_signal": 1, "fair_value": 19.928948, "relative_strength": -2.116517, "rate_of_change": 1.494458082412277, "market_dynamics": 0.383987, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 18.6, "low": 16.4, "close": 18.360001, "volume": 331235}, "trend_line": 16.579333, "activity_lines": {"activity_5": 17.642667, "activity_10": 17.340364, "activity_20": 16.973429, "activity_30": 16.813936}, "trend_signal": 1, "fair_value": 19.908833, "relative_strength": 6.835127, "rate_of_change": 1.7178617063655155, "market_dynamics": 0.616676, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.639999, "high": 19.18, "low": 17.6, "close": 17.860001, "volume": 268491}, "trend_line": 16.65, "activity_lines": {"activity_5": 17.740001, "activity_10": 17.492, "activity_20": 17.077619, "activity_30": 16.896559}, "trend_signal": 1, "fair_value": 19.882899, "relative_strength": 3.812265, "rate_of_change": 0.42623548245276377, "market_dynamics": 0.711724, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.959999, "high": 18.66, "low": 17.700001, "close": 18.6, "volume": 108540}, "trend_line": 16.766, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.752728, "activity_20": 17.249048, "activity_30": 17.022366}, "trend_signal": 1, "fair_value": 19.866863, "relative_strength": 8.403436, "rate_of_change": 0.6966966966966948, "market_dynamics": 0.770335, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.559999, "close": 19.200001, "volume": 160100}, "trend_line": 16.883333, "activity_lines": {"activity_5": 18.513334, "activity_10": 18.070546, "activity_20": 17.471334, "activity_30": 17.179398}, "trend_signal": 1, "fair_value": 19.85863, "relative_strength": 11.527737, "rate_of_change": 0.6998270308958734, "market_dynamics": 0.940984, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.24, "high": 19.639999, "low": 18.5, "close": 18.879999, "volume": 192904}, "trend_line": 16.928667, "activity_lines": {"activity_5": 18.738667, "activity_10": 18.278909, "activity_20": 17.648667, "activity_30": 17.308215}, "trend_signal": 1, "fair_value": 19.846695, "relative_strength": 6.782925, "rate_of_change": 0.2685133320535728, "market_dynamics": 0.88321, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.879999, "high": 19.34, "low": 18.219999, "close": 19.1, "volume": 181680}, "trend_line": 17.012667, "activity_lines": {"activity_5": 18.912, "activity_10": 18.482182, "activity_20": 17.833524, "activity_30": 17.448301}, "trend_signal": 1, "fair_value": 19.837699, "relative_strength": 6.029782, "rate_of_change": 0.49619973031544434, "market_dynamics": 0.94232, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 17.360001, "close": 18.76, "volume": 175286}, "trend_line": 17.103333, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.593455, "activity_20": 17.969333, "activity_30": 17.561032}, "trend_signal": 1, "fair_value": 19.824869, "relative_strength": 5.286106, "rate_of_change": 0.5329323144924826, "market_dynamics": 1.013141, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 18.92, "low": 16.34, "close": 17.32, "volume": 233941}, "trend_line": 17.157333, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.421818, "activity_20": 17.950476, "activity_30": 17.575011}, "trend_signal": 1, "fair_value": 19.7954, "relative_strength": -2.772846, "rate_of_change": 0.315727934432441, "market_dynamics": 0.830903, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.879999, "high": 17.639999, "low": 15.94, "close": 16.860001, "volume": 259680}, "trend_line": 17.196, "activity_lines": {"activity_5": 17.796, "activity_10": 18.168, "activity_20": 17.887048, "activity_30": 17.555828}, "trend_signal": 1, "fair_value": 19.761267, "relative_strength": -7.735306, "rate_of_change": 0.22536719430694868, "market_dynamics": 0.491719, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.84, "high": 17.559999, "low": 16.440001, "close": 17.32, "volume": 111232}, "trend_line": 17.217333, "activity_lines": {"activity_5": 17.508, "activity_10": 18.009091, "activity_20": 17.868857, "activity_30": 17.563828}, "trend_signal": 1, "fair_value": 19.733207, "relative_strength": -4.988725, "rate_of_change": 0.1240579204466067, "market_dynamics": -0.01278, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.02, "high": 17.620001, "low": 15.58, "close": 17.540001, "volume": 129667}, "trend_line": 17.225333, "activity_lines": {"activity_5": 17.397334, "activity_10": 17.884364, "activity_20": 17.865524, "activity_30": 17.584645}, "trend_signal": 1, "fair_value": 19.708284, "relative_strength": -5.50728, "rate_of_change": 0.046464803811363344, "market_dynamics": -0.488462, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.66, "high": 17.68, "low": 16.08, "close": 17.440001, "volume": 229167}, "trend_line": 17.234, "activity_lines": {"activity_5": 17.357334, "activity_10": 17.756364, "activity_20": 17.851715, "activity_30": 17.598495}, "trend_signal": 1, "fair_value": 19.682798, "relative_strength": -7.297378, "rate_of_change": 0.05031542786431267, "market_dynamics": -0.679441, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.860001, "high": 17.5, "low": 16.299999, "close": 17.139999, "volume": 116278}, "trend_line": 17.229333, "activity_lines": {"activity_5": 17.305334, "activity_10": 17.581455, "activity_20": 17.804667, "activity_30": 17.59243}, "trend_signal": 1, "fair_value": 19.654545, "relative_strength": -3.614132, "rate_of_change": -0.027080190321465178, "market_dynamics": -0.815727, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.08, "high": 17.98, "low": 16.08, "close": 17.9, "volume": 161889}, "trend_line": 17.287333, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.571273, "activity_20": 17.823334, "activity_30": 17.635699}, "trend_signal": 1, "fair_value": 19.635264, "relative_strength": 0.789317, "rate_of_change": 0.33663520230295524, "market_dynamics": -0.698425, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 18.18, "low": 17.0, "close": 17.26, "volume": 144651}, "trend_line": 17.327333, "activity_lines": {"activity_5": 17.449333, "activity_10": 17.468364, "activity_20": 17.77381, "activity_30": 17.633936}, "trend_signal": 1, "fair_value": 19.609446, "relative_strength": 1.974081, "rate_of_change": 0.23138329087545864, "market_dynamics": -0.727001, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.48, "high": 17.9, "low": 16.559999, "close": 16.860001, "volume": 84832}, "trend_line": 17.369334, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.322182, "activity_20": 17.682096, "activity_30": 17.603785}, "trend_signal": 0, "fair_value": 19.579882, "relative_strength": -0.777551, "rate_of_change": 0.24239737298289973, "market_dynamics": -0.877539, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.139999, "low": 16.200001, "close": 16.299999, "volume": 55766}, "trend_line": 17.41, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.114909, "activity_20": 17.53981, "activity_30": 17.534796}, "trend_signal": 0, "fair_value": 19.544989, "relative_strength": -7.595621, "rate_of_change": 0.23412526928206717, "market_dynamics": -0.976758, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.459999, "high": 16.76, "low": 15.6, "close": 16.440001, "volume": 85751}, "trend_line": 17.386, "activity_lines": {"activity_5": 16.693334, "activity_10": 16.977818, "activity_20": 17.417048, "activity_30": 17.472215}, "trend_signal": 0, "fair_value": 19.512305, "relative_strength": -11.254703, "rate_of_change": -0.13785180930500235, "market_dynamics": -1.194185, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.18, "high": 17.4, "low": 16.18, "close": 17.26, "volume": 178487}, "trend_line": 17.389334, "activity_lines": {"activity_5": 16.796, "activity_10": 17.005818, "activity_20": 17.376953, "activity_30": 17.464086}, "trend_signal": 0, "fair_value": 19.488844, "relative_strength": -9.266028, "rate_of_change": 0.0191763487863936, "market_dynamics": -1.084609, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.18, "high": 17.26, "low": 11.96, "close": 12.24, "volume": 4482228}, "trend_line": 17.262667, "activity_lines": {"activity_5": 15.268, "activity_10": 16.113818, "activity_20": 16.85981, "activity_30": 17.131871}, "trend_signal": 0, "fair_value": 19.414113, "relative_strength": -33.902021, "rate_of_change": -0.7284177760919491, "market_dynamics": -1.186441, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.36, "volume": 305042}, "trend_line": 17.096667, "activity_lines": {"activity_5": 14.114667, "activity_10": 15.336, "activity_20": 16.376762, "activity_30": 16.81557}, "trend_signal": 0, "fair_value": 19.342133, "relative_strength": -32.339145, "rate_of_change": -0.9616127102492353, "market_dynamics": -1.276191, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.52, "high": 12.64, "low": 11.72, "close": 12.02, "volume": 480666}, "trend_line": 16.948667, "activity_lines": {"activity_5": 13.148, "activity_10": 14.590546, "activity_20": 15.889905, "activity_30": 16.488043}, "trend_signal": 0, "fair_value": 19.268172, "relative_strength": -34.463712, "rate_of_change": -0.8656658049197524, "market_dynamics": -1.369653, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.74, "close": 12.24, "volume": 185631}, "trend_line": 16.832, "activity_lines": {"activity_5": 12.54, "activity_10": 13.983636, "activity_20": 15.45181, "activity_30": 16.184258}, "trend_signal": 0, "fair_value": 19.19789, "relative_strength": -32.470767, "rate_of_change": -0.6883550193062359, "market_dynamics": -1.656292, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.84, "close": 12.14, "volume": 210273}, "trend_line": 16.690667, "activity_lines": {"activity_5": 12.178667, "activity_10": 13.447636, "activity_20": 15.034476, "activity_30": 15.881549}, "trend_signal": 0, "fair_value": 19.12801, "relative_strength": -34.835081, "rate_of_change": -0.8396684885931528, "market_dynamics": -1.68454, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.14, "high": 12.28, "low": 11.86, "close": 12.0, "volume": 185041}, "trend_line": 16.544, "activity_lines": {"activity_5": 12.112, "activity_10": 12.990909, "activity_20": 14.637429, "activity_30": 15.578925}, "trend_signal": 0, "fair_value": 19.058128, "relative_strength": -34.94967, "rate_of_change": -0.8787366017187974, "market_dynamics": -1.651647, "expectation": {"probability": 39.5634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7bd3c9-5968-4e01-a746-7e49406f1d67/", "share_image": "https://sharemaestro.com/terminal/0a7bd3c9-5968-4e01-a746-7e49406f1d67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}