{"ticker": {"uuid": "0a7e6a39-5558-496a-8b6d-7cf25ce8095d", "symbol": "2607", "name": "Inch Kenneth Kajang Rubber Public Limited Company", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2607 rose 59.49%, moving from 0.40 to 0.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 59.42 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 18.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "59.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.42"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63, "volume": 4643600}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.494, "activity_10": 0.446818, "activity_20": 0.416, "activity_30": 0.404462}, "trend_signal": 1, "fair_value": 0.398622, "relative_strength": 59.420925, "rate_of_change": 2.133306167441165, "market_dynamics": 1.116032, "expectation": {"probability": 18.042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 24000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.415364, "activity_20": 0.417238, "activity_30": 0.417806}, "trend_signal": 0, "fair_value": 0.457372, "relative_strength": 2.733882, "rate_of_change": -0.15918854415273823, "market_dynamics": -0.657485, "expectation": {"probability": 33.782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 38000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415, "activity_20": 0.416952, "activity_30": 0.417591}, "trend_signal": 0, "fair_value": 0.456827, "relative_strength": 3.07018, "rate_of_change": 0.0, "market_dynamics": -0.959212, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 33600}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.415636, "activity_20": 0.417143, "activity_30": 0.417699}, "trend_signal": 0, "fair_value": 0.456314, "relative_strength": 4.074535, "rate_of_change": 0.03992035053413733, "market_dynamics": -0.635521, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 39500}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416273, "activity_20": 0.417333, "activity_30": 0.417796}, "trend_signal": 0, "fair_value": 0.455641, "relative_strength": 5.041741, "rate_of_change": 0.0, "market_dynamics": -0.254341, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 10000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.417, "activity_10": 0.416, "activity_20": 0.417, "activity_30": 0.41757}, "trend_signal": 0, "fair_value": 0.45516, "relative_strength": 3.622845, "rate_of_change": 0.0, "market_dynamics": -0.033252, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 60000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.416727, "activity_20": 0.417167, "activity_30": 0.417667}, "trend_signal": 0, "fair_value": 0.454712, "relative_strength": 2.258359, "rate_of_change": 0.0, "market_dynamics": 0.273264, "expectation": {"probability": 22.1404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.415, "volume": 240700}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416545, "activity_20": 0.416881, "activity_30": 0.417441}, "trend_signal": 0, "fair_value": 0.454295, "relative_strength": 0.823494, "rate_of_change": -0.11947431302270022, "market_dynamics": 0.336407, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 256100}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.417273, "activity_20": 0.417119, "activity_30": 0.41757}, "trend_signal": 0, "fair_value": 0.453974, "relative_strength": -0.606256, "rate_of_change": -0.07966507177032829, "market_dynamics": 0.446811, "expectation": {"probability": 30.9728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 153000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.418909, "activity_20": 0.417833, "activity_30": 0.418043}, "trend_signal": 0, "fair_value": 0.453718, "relative_strength": 0.839108, "rate_of_change": 0.07972858760686675, "market_dynamics": 0.847609, "expectation": {"probability": 23.4443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 47000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417545, "activity_20": 0.417095, "activity_30": 0.417527}, "trend_signal": 0, "fair_value": 0.453397, "relative_strength": -3.554845, "rate_of_change": -0.03995215311004132, "market_dynamics": 0.594455, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 65000}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.418, "activity_10": 0.418091, "activity_20": 0.417333, "activity_30": 0.417667}, "trend_signal": 0, "fair_value": 0.453045, "relative_strength": -0.476507, "rate_of_change": 0.03996812123503235, "market_dynamics": 0.647164, "expectation": {"probability": 31.6537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 34000}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.412, "activity_10": 0.414818, "activity_20": 0.415667, "activity_30": 0.416505}, "trend_signal": 0, "fair_value": 0.452308, "relative_strength": -5.091774, "rate_of_change": -0.11961722488038287, "market_dynamics": 0.13229, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 405500}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416364, "activity_20": 0.416476, "activity_30": 0.416989}, "trend_signal": 0, "fair_value": 0.451987, "relative_strength": -0.500548, "rate_of_change": 0.040000000000006766, "market_dynamics": 0.119417, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 80800}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.418727, "activity_20": 0.417738, "activity_30": 0.417785}, "trend_signal": 0, "fair_value": 0.451731, "relative_strength": 1.224302, "rate_of_change": 0.1594571752137468, "market_dynamics": 0.434871, "expectation": {"probability": 24.4434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.425, "volume": 25000}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.42, "activity_20": 0.418476, "activity_30": 0.418215}, "trend_signal": 0, "fair_value": 0.451474, "relative_strength": -0.131238, "rate_of_change": 0.03992035053413733, "market_dynamics": 0.489409, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 380900}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.419273, "activity_20": 0.418238, "activity_30": 0.417989}, "trend_signal": 0, "fair_value": 0.451218, "relative_strength": -1.742836, "rate_of_change": -0.07956989247311164, "market_dynamics": 0.937222, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 139400}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.417727, "activity_20": 0.417548, "activity_30": 0.417462}, "trend_signal": 0, "fair_value": 0.450962, "relative_strength": -1.110559, "rate_of_change": -0.11956945430892452, "market_dynamics": 0.564773, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 48800}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.418091, "activity_20": 0.417833, "activity_30": 0.417613}, "trend_signal": 0, "fair_value": 0.450609, "relative_strength": 1.790187, "rate_of_change": 0.0, "market_dynamics": 0.334669, "expectation": {"probability": 24.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 194500}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.411, "activity_10": 0.414818, "activity_20": 0.416214, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 0.450256, "relative_strength": -4.672502, "rate_of_change": -0.15969660040176234, "market_dynamics": -0.132388, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 36000}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.413818, "activity_20": 0.415595, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 0.449968, "relative_strength": -1.996294, "rate_of_change": -0.040047961630688904, "market_dynamics": -0.532182, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 64900}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411, "activity_20": 0.414048, "activity_30": 0.414935}, "trend_signal": 0, "fair_value": 0.449167, "relative_strength": -4.31885, "rate_of_change": -0.15977621733404024, "market_dynamics": -0.746449, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 114800}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.408545, "activity_20": 0.412548, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 0.448462, "relative_strength": -4.680774, "rate_of_change": -0.16027219842035256, "market_dynamics": -1.048119, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.405, "volume": 58200}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.403, "activity_10": 0.407, "activity_20": 0.411595, "activity_30": 0.413215}, "trend_signal": 0, "fair_value": 0.447853, "relative_strength": -3.090735, "rate_of_change": -0.1203369434416367, "market_dynamics": -1.046646, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 390000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410364, "activity_20": 0.413095, "activity_30": 0.414183}, "trend_signal": 0, "fair_value": 0.447404, "relative_strength": 1.745756, "rate_of_change": 0.08024096385542837, "market_dynamics": -0.600114, "expectation": {"probability": 31.4948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.43, "volume": 700300}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.419, "activity_10": 0.413727, "activity_20": 0.414548, "activity_30": 0.415129}, "trend_signal": 0, "fair_value": 0.446859, "relative_strength": 2.1056, "rate_of_change": 0.08041740001396493, "market_dynamics": -0.041335, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 211000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.417, "activity_20": 0.415929, "activity_30": 0.416054}, "trend_signal": 0, "fair_value": 0.44641, "relative_strength": 1.853248, "rate_of_change": 0.08011220520271568, "market_dynamics": 0.481158, "expectation": {"probability": 29.1078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 254500}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.416364, "activity_20": 0.415357, "activity_30": 0.415667}, "trend_signal": 0, "fair_value": 0.445737, "relative_strength": -1.935688, "rate_of_change": -0.040144230769224215, "market_dynamics": 0.706822, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 322600}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.413909, "activity_20": 0.413857, "activity_30": 0.414645}, "trend_signal": 0, "fair_value": 0.444968, "relative_strength": -5.60123, "rate_of_change": -0.16016044902641202, "market_dynamics": 0.354487, "expectation": {"probability": 41.1097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 232100}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.411818, "activity_20": 0.412452, "activity_30": 0.413667}, "trend_signal": 0, "fair_value": 0.444199, "relative_strength": -4.973009, "rate_of_change": -0.08044955403488258, "market_dynamics": -0.074129, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 184500}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409727, "activity_20": 0.411167, "activity_30": 0.41271}, "trend_signal": 0, "fair_value": 0.443397, "relative_strength": -4.911992, "rate_of_change": -0.12053043031774242, "market_dynamics": -0.479391, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.43, "volume": 1151500}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.413273, "activity_20": 0.412786, "activity_30": 0.41372}, "trend_signal": 0, "fair_value": 0.442756, "relative_strength": -0.102662, "rate_of_change": 0.16098162589027984, "market_dynamics": -0.185107, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.425, "volume": 50100}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.415364, "activity_20": 0.413881, "activity_30": 0.414366}, "trend_signal": 0, "fair_value": 0.442115, "relative_strength": -1.299852, "rate_of_change": 0.08024096385542837, "market_dynamics": 0.049753, "expectation": {"probability": 35.6513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 130000}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.416091, "activity_20": 0.414381, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 0.441538, "relative_strength": -2.436016, "rate_of_change": 0.0, "market_dynamics": 0.375975, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 80700}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.412909, "activity_20": 0.413, "activity_30": 0.413677}, "trend_signal": 0, "fair_value": 0.440897, "relative_strength": -8.239653, "rate_of_change": -0.16035325871048048, "market_dynamics": 0.431544, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 63000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412091, "activity_20": 0.412714, "activity_30": 0.413376}, "trend_signal": 0, "fair_value": 0.440321, "relative_strength": -6.513319, "rate_of_change": -0.04027327952309401, "market_dynamics": 0.140208, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 8000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.412545, "activity_20": 0.412976, "activity_30": 0.413409}, "trend_signal": 0, "fair_value": 0.439744, "relative_strength": -5.08131, "rate_of_change": -0.0402895054282202, "market_dynamics": 0.038818, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 47100}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416, "activity_20": 0.414667, "activity_30": 0.414419}, "trend_signal": 0, "fair_value": 0.439327, "relative_strength": -2.988891, "rate_of_change": 0.12067588147697636, "market_dynamics": 0.058244, "expectation": {"probability": 32.0171, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 116500}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.417273, "activity_20": 0.41531, "activity_30": 0.414753}, "trend_signal": 0, "fair_value": 0.438942, "relative_strength": -6.067905, "rate_of_change": 0.0, "market_dynamics": 0.212914, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 44900}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416364, "activity_20": 0.415, "activity_30": 0.414441}, "trend_signal": 1, "fair_value": 0.438429, "relative_strength": -7.484109, "rate_of_change": -0.12053043031774242, "market_dynamics": 0.161776, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 15000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.417091, "activity_20": 0.415595, "activity_30": 0.414806}, "trend_signal": 1, "fair_value": 0.438013, "relative_strength": -5.2123, "rate_of_change": 0.08061148882662036, "market_dynamics": 0.214503, "expectation": {"probability": 22.4114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 32000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.417, "activity_10": 0.416545, "activity_20": 0.415667, "activity_30": 0.414828}, "trend_signal": 1, "fair_value": 0.437468, "relative_strength": -6.934845, "rate_of_change": -0.04027327952309401, "market_dynamics": 0.111728, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 119700}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.415364, "activity_20": 0.41519, "activity_30": 0.414538}, "trend_signal": 0, "fair_value": 0.437019, "relative_strength": -7.243258, "rate_of_change": 0.08033775633293794, "market_dynamics": 0.091396, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 41100}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.416273, "activity_20": 0.415619, "activity_30": 0.414871}, "trend_signal": 1, "fair_value": 0.436571, "relative_strength": -4.450098, "rate_of_change": -0.04001610286549033, "market_dynamics": 0.278246, "expectation": {"probability": 23.0973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 23600}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417182, "activity_20": 0.415976, "activity_30": 0.415215}, "trend_signal": 1, "fair_value": 0.436186, "relative_strength": -5.474338, "rate_of_change": -0.08054655904617464, "market_dynamics": 0.350948, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 46100}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416818, "activity_20": 0.415905, "activity_30": 0.415258}, "trend_signal": 1, "fair_value": 0.435673, "relative_strength": -6.187666, "rate_of_change": -0.08037013706367288, "market_dynamics": 0.214748, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 11700}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.417273, "activity_20": 0.416381, "activity_30": 0.415645}, "trend_signal": 1, "fair_value": 0.435288, "relative_strength": -4.690644, "rate_of_change": 0.04033816425121455, "market_dynamics": 0.227316, "expectation": {"probability": 23.1505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 62200}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.415818, "activity_20": 0.415952, "activity_30": 0.415376}, "trend_signal": 1, "fair_value": 0.434744, "relative_strength": -8.364749, "rate_of_change": 0.0, "market_dynamics": 0.011194, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 95700}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.415, "activity_10": 0.415636, "activity_20": 0.416, "activity_30": 0.41543}, "trend_signal": 1, "fair_value": 0.434391, "relative_strength": -7.887061, "rate_of_change": -0.04032189913731133, "market_dynamics": -0.058499, "expectation": {"probability": 30.6301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 180500}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.414636, "activity_20": 0.4155, "activity_30": 0.415172}, "trend_signal": 0, "fair_value": 0.43391, "relative_strength": -9.408517, "rate_of_change": 0.08043478260870235, "market_dynamics": -0.077202, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 156400}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.413636, "activity_20": 0.414952, "activity_30": 0.414892}, "trend_signal": 0, "fair_value": 0.433526, "relative_strength": -10.05522, "rate_of_change": 0.0, "market_dynamics": -0.257639, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 8700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414636, "activity_20": 0.41531, "activity_30": 0.415258}, "trend_signal": 0, "fair_value": 0.433205, "relative_strength": -7.812894, "rate_of_change": 0.16098162589027984, "market_dynamics": -0.240221, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 64400}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.415545, "activity_20": 0.415714, "activity_30": 0.415581}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": -6.261446, "rate_of_change": 0.16072289156627198, "market_dynamics": -0.233967, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 32500}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.418, "activity_10": 0.416273, "activity_20": 0.416143, "activity_30": 0.41586}, "trend_signal": 0, "fair_value": 0.432564, "relative_strength": -7.244862, "rate_of_change": 0.12028859640048416, "market_dynamics": 0.000998, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 295000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.416091, "activity_20": 0.416095, "activity_30": 0.415785}, "trend_signal": 1, "fair_value": 0.432276, "relative_strength": -7.489593, "rate_of_change": -0.12014407677687093, "market_dynamics": 0.200203, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 43600}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.415091, "activity_20": 0.4155, "activity_30": 0.415419}, "trend_signal": 1, "fair_value": 0.431827, "relative_strength": -7.348152, "rate_of_change": -0.1604649875982526, "market_dynamics": 0.087043, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 102700}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.414182, "activity_20": 0.414905, "activity_30": 0.415097}, "trend_signal": 0, "fair_value": 0.431442, "relative_strength": -7.028322, "rate_of_change": -0.1607228915662586, "market_dynamics": -0.121175, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 98400}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413455, "activity_20": 0.414333, "activity_30": 0.414817}, "trend_signal": 0, "fair_value": 0.431186, "relative_strength": -7.937847, "rate_of_change": 0.0, "market_dynamics": -0.526905, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 88700}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.410909, "activity_20": 0.412905, "activity_30": 0.413892}, "trend_signal": 0, "fair_value": 0.430929, "relative_strength": -10.314996, "rate_of_change": 0.0, "market_dynamics": -0.93582, "expectation": {"probability": 41.4329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 178100}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407727, "activity_20": 0.411095, "activity_30": 0.412645}, "trend_signal": 0, "fair_value": 0.430288, "relative_strength": -12.061901, "rate_of_change": -0.04006439265035599, "market_dynamics": -1.039303, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 109400}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.406636, "activity_20": 0.41031, "activity_30": 0.412054}, "trend_signal": 0, "fair_value": 0.429936, "relative_strength": -8.26506, "rate_of_change": 0.04008045063947622, "market_dynamics": -1.175047, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 21500}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.404727, "activity_20": 0.409119, "activity_30": 0.411129}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -9.001939, "rate_of_change": -0.24135176295395272, "market_dynamics": -1.24638, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 139800}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.403182, "activity_20": 0.408, "activity_30": 0.410269}, "trend_signal": 0, "fair_value": 0.428942, "relative_strength": -7.94721, "rate_of_change": -0.20153242059066856, "market_dynamics": -1.184951, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 14500}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402, "activity_20": 0.406929, "activity_30": 0.409462}, "trend_signal": 0, "fair_value": 0.428365, "relative_strength": -9.243098, "rate_of_change": -0.1616969696969632, "market_dynamics": -1.198493, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 118800}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.407, "activity_10": 0.404818, "activity_20": 0.407857, "activity_30": 0.409989}, "trend_signal": 0, "fair_value": 0.427917, "relative_strength": -5.259761, "rate_of_change": 0.16195885225321263, "market_dynamics": -0.789465, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 491200}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.411182, "activity_20": 0.41069, "activity_30": 0.411763}, "trend_signal": 0, "fair_value": 0.427532, "relative_strength": -3.099324, "rate_of_change": 0.24242424242424265, "market_dynamics": -0.142655, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 127200}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.410636, "activity_20": 0.410071, "activity_30": 0.411215}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -9.095055, "rate_of_change": -0.08053204353082763, "market_dynamics": 0.161395, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 36100}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.411091, "activity_20": 0.41, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.426506, "relative_strength": -7.634492, "rate_of_change": -0.16143593268582163, "market_dynamics": 0.490991, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 11100}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.411545, "activity_20": 0.409929, "activity_30": 0.410849}, "trend_signal": 0, "fair_value": 0.426154, "relative_strength": -8.291424, "rate_of_change": -0.08072727272726599, "market_dynamics": 0.38454, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 202700}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.409091, "activity_20": 0.408452, "activity_30": 0.409742}, "trend_signal": 0, "fair_value": 0.425801, "relative_strength": -10.862384, "rate_of_change": -0.12131005150824799, "market_dynamics": 0.048694, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 152700}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.407545, "activity_20": 0.407524, "activity_30": 0.408989}, "trend_signal": 0, "fair_value": 0.425096, "relative_strength": -7.726868, "rate_of_change": -0.1620241603043306, "market_dynamics": 0.02008, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 13200}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.401, "activity_10": 0.406091, "activity_20": 0.406643, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.424455, "relative_strength": -7.714782, "rate_of_change": -0.12165450121654513, "market_dynamics": -0.089107, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 27900}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404636, "activity_20": 0.405857, "activity_30": 0.407602}, "trend_signal": 0, "fair_value": 0.423814, "relative_strength": -8.135927, "rate_of_change": -0.0811205846528556, "market_dynamics": -0.18439, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 213500}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.403182, "activity_20": 0.405167, "activity_30": 0.406946}, "trend_signal": 0, "fair_value": 0.423397, "relative_strength": -6.358239, "rate_of_change": -0.16261669027494377, "market_dynamics": -0.14256, "expectation": {"probability": 37.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 79000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401727, "activity_20": 0.404571, "activity_30": 0.406333}, "trend_signal": 0, "fair_value": 0.423013, "relative_strength": -5.339491, "rate_of_change": -0.16288156288155634, "market_dynamics": -0.22072, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 31500}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401545, "activity_20": 0.404524, "activity_30": 0.406086}, "trend_signal": 0, "fair_value": 0.42266, "relative_strength": -4.965483, "rate_of_change": -0.08145135055145444, "market_dynamics": -0.170403, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 5900}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.402909, "activity_20": 0.404976, "activity_30": 0.406183}, "trend_signal": 0, "fair_value": 0.422179, "relative_strength": -1.786983, "rate_of_change": -0.08151774785801033, "market_dynamics": -0.081817, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 29000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.402364, "activity_20": 0.404476, "activity_30": 0.405656}, "trend_signal": 0, "fair_value": 0.421635, "relative_strength": -3.710285, "rate_of_change": -0.08182925126235119, "market_dynamics": -0.218186, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 36300}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.399273, "activity_20": 0.402595, "activity_30": 0.404183}, "trend_signal": 0, "fair_value": 0.420994, "relative_strength": -7.216184, "rate_of_change": -0.2451984022872109, "market_dynamics": -0.463761, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 458500}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.400273, "activity_20": 0.40269, "activity_30": 0.404065}, "trend_signal": 0, "fair_value": 0.420385, "relative_strength": -3.305524, "rate_of_change": -0.0408029830421818, "market_dynamics": -0.436843, "expectation": {"probability": 36.3297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 397500}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397455, "activity_20": 0.400833, "activity_30": 0.402667}, "trend_signal": 0, "fair_value": 0.419776, "relative_strength": -7.589365, "rate_of_change": -0.20508179911327978, "market_dynamics": -0.666455, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.41, "volume": 235300}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399455, "activity_20": 0.401452, "activity_30": 0.402935}, "trend_signal": 0, "fair_value": 0.419327, "relative_strength": -0.387692, "rate_of_change": -0.08205345548537754, "market_dynamics": -0.437881, "expectation": {"probability": 32.2592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 16000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399455, "activity_20": 0.401071, "activity_30": 0.402581}, "trend_signal": 0, "fair_value": 0.419006, "relative_strength": -4.802261, "rate_of_change": -0.16448828606659152, "market_dynamics": -0.151084, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 244000}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.399455, "activity_20": 0.40069, "activity_30": 0.402269}, "trend_signal": 0, "fair_value": 0.418654, "relative_strength": -4.569512, "rate_of_change": -0.16451228037240045, "market_dynamics": -0.018379, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 68400}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.399455, "activity_20": 0.40031, "activity_30": 0.402}, "trend_signal": 0, "fair_value": 0.418429, "relative_strength": -2.695811, "rate_of_change": -0.12371123817629852, "market_dynamics": 0.230838, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 44500}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.398545, "activity_20": 0.399548, "activity_30": 0.401441}, "trend_signal": 0, "fair_value": 0.417853, "relative_strength": -1.498392, "rate_of_change": -0.12386447244882551, "market_dynamics": 0.058387, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 96200}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398727, "activity_20": 0.399476, "activity_30": 0.401237}, "trend_signal": 0, "fair_value": 0.41766, "relative_strength": -0.610862, "rate_of_change": -0.08284408198091633, "market_dynamics": 0.154596, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 15900}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399091, "activity_20": 0.399429, "activity_30": 0.401054}, "trend_signal": 0, "fair_value": 0.417468, "relative_strength": 0.563776, "rate_of_change": -0.08266452847705431, "market_dynamics": 0.066968, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 48900}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399455, "activity_20": 0.399429, "activity_30": 0.400892}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -1.414162, "rate_of_change": 0.0, "market_dynamics": 0.079602, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 117600}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.399545, "activity_20": 0.399476, "activity_30": 0.400731}, "trend_signal": 0, "fair_value": 0.417019, "relative_strength": -1.240373, "rate_of_change": 0.04149068322980689, "market_dynamics": 0.204825, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 106000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.398818, "activity_20": 0.399024, "activity_30": 0.400237}, "trend_signal": 0, "fair_value": 0.416763, "relative_strength": -2.271128, "rate_of_change": -0.08294695120285521, "market_dynamics": 0.130486, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 71200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397, "activity_20": 0.398119, "activity_30": 0.399441}, "trend_signal": 0, "fair_value": 0.416314, "relative_strength": -2.367793, "rate_of_change": -0.08276725995629794, "market_dynamics": 0.00256, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 44000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.395545, "activity_20": 0.397262, "activity_30": 0.398667}, "trend_signal": 0, "fair_value": 0.416058, "relative_strength": -0.480838, "rate_of_change": -0.08283582089552928, "market_dynamics": -0.139408, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.325, "close": 0.385, "volume": 74800}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393364, "activity_20": 0.395976, "activity_30": 0.397591}, "trend_signal": 0, "fair_value": 0.415673, "relative_strength": 0.621639, "rate_of_change": -0.12448122449690924, "market_dynamics": -0.532643, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.34, "close": 0.385, "volume": 7500}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391455, "activity_20": 0.394762, "activity_30": 0.396548}, "trend_signal": 0, "fair_value": 0.415288, "relative_strength": 1.146977, "rate_of_change": -0.29090129547045834, "market_dynamics": -0.791608, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 57400}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389818, "activity_20": 0.393619, "activity_30": 0.395581}, "trend_signal": 0, "fair_value": 0.414904, "relative_strength": 0.745171, "rate_of_change": -0.45825000000000726, "market_dynamics": -1.055731, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 38800}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386545, "activity_20": 0.391619, "activity_30": 0.394086}, "trend_signal": 0, "fair_value": 0.414455, "relative_strength": -1.094908, "rate_of_change": -0.25115089899464316, "market_dynamics": -1.348905, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.37, "volume": 87800}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.382818, "activity_20": 0.38931, "activity_30": 0.392333}, "trend_signal": 0, "fair_value": 0.413942, "relative_strength": 1.000708, "rate_of_change": -0.3358788620404016, "market_dynamics": -1.340652, "expectation": {"probability": 33.7254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 65500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.380545, "activity_20": 0.387619, "activity_30": 0.390989}, "trend_signal": 0, "fair_value": 0.413462, "relative_strength": -0.520272, "rate_of_change": -0.2945686691104583, "market_dynamics": -1.384868, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 65500}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.373, "activity_10": 0.377818, "activity_20": 0.3855, "activity_30": 0.389398}, "trend_signal": 0, "fair_value": 0.413077, "relative_strength": -2.371049, "rate_of_change": -0.21131738909004336, "market_dynamics": -1.352575, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1329900}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.377455, "activity_20": 0.3845, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.412788, "relative_strength": -1.7857, "rate_of_change": -0.16910721041659788, "market_dynamics": -1.03317, "expectation": {"probability": 34.2097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 1538300}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373727, "activity_20": 0.381619, "activity_30": 0.386366}, "trend_signal": 0, "fair_value": 0.412212, "relative_strength": -7.029638, "rate_of_change": -0.3392960243357153, "market_dynamics": -0.936794, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 425800}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.370545, "activity_20": 0.378976, "activity_30": 0.384312}, "trend_signal": 0, "fair_value": 0.411667, "relative_strength": -8.350235, "rate_of_change": -0.3401959508259828, "market_dynamics": -0.904843, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 72100}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.367, "activity_20": 0.376048, "activity_30": 0.382022}, "trend_signal": 0, "fair_value": 0.411186, "relative_strength": -7.281521, "rate_of_change": -0.3841229193341873, "market_dynamics": -0.914781, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 76600}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364, "activity_20": 0.373333, "activity_30": 0.379828}, "trend_signal": 0, "fair_value": 0.410705, "relative_strength": -5.418018, "rate_of_change": -0.3856041131105402, "market_dynamics": -1.176097, "expectation": {"probability": 34.7731, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 27600}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361545, "activity_20": 0.370833, "activity_30": 0.377731}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -5.758188, "rate_of_change": -0.4301935483871044, "market_dynamics": -1.271093, "expectation": {"probability": 34.7731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 27800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.359636, "activity_20": 0.368524, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.409679, "relative_strength": -5.662248, "rate_of_change": -0.47507600438531017, "market_dynamics": -1.274938, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 148900}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359, "activity_20": 0.366905, "activity_30": 0.374194}, "trend_signal": 0, "fair_value": 0.409295, "relative_strength": -3.218124, "rate_of_change": -0.3471354166666741, "market_dynamics": -1.14471, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 34600}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358545, "activity_20": 0.365476, "activity_30": 0.372731}, "trend_signal": 0, "fair_value": 0.40891, "relative_strength": -4.663086, "rate_of_change": -0.2179440610243375, "market_dynamics": -0.999262, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 37300}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.357455, "activity_20": 0.363762, "activity_30": 0.371}, "trend_signal": 0, "fair_value": 0.408558, "relative_strength": -7.138998, "rate_of_change": -0.4363164001016153, "market_dynamics": -0.862254, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 41000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356636, "activity_20": 0.362262, "activity_30": 0.369376}, "trend_signal": 0, "fair_value": 0.408205, "relative_strength": -6.168703, "rate_of_change": -0.2630422945705443, "market_dynamics": -0.648464, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 16500}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.354455, "activity_20": 0.36, "activity_30": 0.367172}, "trend_signal": 0, "fair_value": 0.407821, "relative_strength": -8.092172, "rate_of_change": -0.5715159810848451, "market_dynamics": -0.620251, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 316700}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.354364, "activity_20": 0.358905, "activity_30": 0.365753}, "trend_signal": 0, "fair_value": 0.407404, "relative_strength": -5.770579, "rate_of_change": -0.397877984084881, "market_dynamics": -0.420658, "expectation": {"probability": 33.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 27200}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354364, "activity_20": 0.357976, "activity_30": 0.36443}, "trend_signal": 0, "fair_value": 0.406987, "relative_strength": -5.621497, "rate_of_change": -0.3994673768308925, "market_dynamics": -0.202394, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 137600}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354364, "activity_20": 0.35719, "activity_30": 0.363204}, "trend_signal": 0, "fair_value": 0.406603, "relative_strength": -6.888801, "rate_of_change": -0.4010695187165779, "market_dynamics": -0.098886, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.325, "close": 0.355, "volume": 324700}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.354364, "activity_20": 0.356548, "activity_30": 0.362075}, "trend_signal": 0, "fair_value": 0.406122, "relative_strength": -7.879596, "rate_of_change": -0.3578523489932814, "market_dynamics": 0.297263, "expectation": {"probability": 33.4562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 29100}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.354364, "activity_20": 0.356048, "activity_30": 0.361032}, "trend_signal": 0, "fair_value": 0.405705, "relative_strength": -8.850445, "rate_of_change": -0.4041307551587294, "market_dynamics": 0.395027, "expectation": {"probability": 33.5583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.44, "low": 0.3, "close": 0.44, "volume": 877500}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.369818, "activity_20": 0.363738, "activity_30": 0.36557}, "trend_signal": 0, "fair_value": 0.405801, "relative_strength": 14.421426, "rate_of_change": 0.3605948055952987, "market_dynamics": 0.707688, "expectation": {"probability": 20.0335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 475200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.376545, "activity_20": 0.367286, "activity_30": 0.367441}, "trend_signal": 0, "fair_value": 0.405577, "relative_strength": 3.75054, "rate_of_change": 0.0, "market_dynamics": 1.019746, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 59500}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.399, "activity_10": 0.382545, "activity_20": 0.370714, "activity_30": 0.369312}, "trend_signal": 0, "fair_value": 0.405256, "relative_strength": 2.310741, "rate_of_change": 0.0, "market_dynamics": 1.055175, "expectation": {"probability": 25.5262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 4900}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.388636, "activity_20": 0.374476, "activity_30": 0.371505}, "trend_signal": 1, "fair_value": 0.405032, "relative_strength": 3.649774, "rate_of_change": 0.0897574123989293, "market_dynamics": 1.178942, "expectation": {"probability": 19.9021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 29900}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.392909, "activity_20": 0.377643, "activity_30": 0.373355}, "trend_signal": 1, "fair_value": 0.404968, "relative_strength": 1.596609, "rate_of_change": 0.08994622077757726, "market_dynamics": 1.056359, "expectation": {"probability": 30.5255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 69200}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.397091, "activity_20": 0.381095, "activity_30": 0.375505}, "trend_signal": 1, "fair_value": 0.404936, "relative_strength": 1.21195, "rate_of_change": 0.13452902732822672, "market_dynamics": 0.968499, "expectation": {"probability": 15.8238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 60600}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.400364, "activity_20": 0.384333, "activity_30": 0.377624}, "trend_signal": 1, "fair_value": 0.404776, "relative_strength": 1.972804, "rate_of_change": 0.1789519221209833, "market_dynamics": 0.94142, "expectation": {"probability": 14.0138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 18800}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.402727, "activity_20": 0.387333, "activity_30": 0.379699}, "trend_signal": 1, "fair_value": 0.404615, "relative_strength": 2.856419, "rate_of_change": 0.17890047286586036, "market_dynamics": 0.891578, "expectation": {"probability": 13.8937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 18000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.398, "activity_10": 0.400545, "activity_20": 0.38819, "activity_30": 0.380441}, "trend_signal": 1, "fair_value": 0.404327, "relative_strength": -2.526769, "rate_of_change": 0.0, "market_dynamics": 0.739745, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.397818, "activity_20": 0.388905, "activity_30": 0.381183}, "trend_signal": 1, "fair_value": 0.404006, "relative_strength": -2.199439, "rate_of_change": 0.08915662650603151, "market_dynamics": 0.533714, "expectation": {"probability": 25.9194, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 95100}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.389091, "activity_20": 0.386619, "activity_30": 0.379968}, "trend_signal": 1, "fair_value": 0.403526, "relative_strength": -10.160323, "rate_of_change": -0.13374956197018467, "market_dynamics": 0.187152, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 205800}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.381, "activity_20": 0.383881, "activity_30": 0.378462}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -11.487878, "rate_of_change": -0.22312519921893542, "market_dynamics": -0.158196, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.34, "close": 0.38, "volume": 27400}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.368, "activity_10": 0.379273, "activity_20": 0.384048, "activity_30": 0.378946}, "trend_signal": 0, "fair_value": 0.402885, "relative_strength": -3.292318, "rate_of_change": 0.08939597315436987, "market_dynamics": -0.349567, "expectation": {"probability": 28.757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 9600}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.377909, "activity_20": 0.384095, "activity_30": 0.379409}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": -2.466839, "rate_of_change": 0.0, "market_dynamics": -0.504384, "expectation": {"probability": 28.1511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 50000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.377, "activity_20": 0.384024, "activity_30": 0.379871}, "trend_signal": 1, "fair_value": 0.402404, "relative_strength": -3.071268, "rate_of_change": 0.17890047286586036, "market_dynamics": -0.55498, "expectation": {"probability": 25.7771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 244600}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.374636, "activity_20": 0.382833, "activity_30": 0.379645}, "trend_signal": 1, "fair_value": 0.402083, "relative_strength": -6.749733, "rate_of_change": 0.08915662650603151, "market_dynamics": -0.460273, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 4700}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374727, "activity_20": 0.382524, "activity_30": 0.380043}, "trend_signal": 1, "fair_value": 0.401763, "relative_strength": -5.623099, "rate_of_change": 0.22309426936625332, "market_dynamics": -0.487537, "expectation": {"probability": 24.2408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 13000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.374364, "activity_20": 0.381619, "activity_30": 0.380065}, "trend_signal": 0, "fair_value": 0.40141, "relative_strength": -7.324066, "rate_of_change": 0.17775784896990007, "market_dynamics": -0.52164, "expectation": {"probability": 34.379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 30500}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.375455, "activity_20": 0.381095, "activity_30": 0.380366}, "trend_signal": 0, "fair_value": 0.401186, "relative_strength": -5.540781, "rate_of_change": 0.22220268401657883, "market_dynamics": -0.451225, "expectation": {"probability": 27.751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 84000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374818, "activity_20": 0.3795, "activity_30": 0.379968}, "trend_signal": 0, "fair_value": 0.400897, "relative_strength": -8.721305, "rate_of_change": 0.13291968726655992, "market_dynamics": -0.515423, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 53400}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.376273, "activity_20": 0.378786, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.400673, "relative_strength": -7.46436, "rate_of_change": 0.17681400281946652, "market_dynamics": -0.437889, "expectation": {"probability": 28.3764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 117000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.379091, "activity_20": 0.37931, "activity_30": 0.381}, "trend_signal": 1, "fair_value": 0.400513, "relative_strength": -5.221022, "rate_of_change": 0.2650179019592776, "market_dynamics": -0.1999, "expectation": {"probability": 26.3859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 113100}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379364, "activity_20": 0.378929, "activity_30": 0.381108}, "trend_signal": 0, "fair_value": 0.400256, "relative_strength": -8.47515, "rate_of_change": 0.2204407228552628, "market_dynamics": -0.029022, "expectation": {"probability": 34.1567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 80000}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.379636, "activity_20": 0.378643, "activity_30": 0.381161}, "trend_signal": 0, "fair_value": 0.400064, "relative_strength": -7.81109, "rate_of_change": 0.21969211455639026, "market_dynamics": 0.1537, "expectation": {"probability": 30.7596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 8400}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378091, "activity_20": 0.377524, "activity_30": 0.380516}, "trend_signal": 0, "fair_value": 0.399744, "relative_strength": -10.303317, "rate_of_change": 0.21921052631578225, "market_dynamics": 0.195158, "expectation": {"probability": 35.9703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 1000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378545, "activity_20": 0.3775, "activity_30": 0.380462}, "trend_signal": 0, "fair_value": 0.399455, "relative_strength": -8.343589, "rate_of_change": 0.21899362712790157, "market_dynamics": 0.166207, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.33, "close": 0.42, "volume": 305100}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.386091, "activity_20": 0.381405, "activity_30": 0.382935}, "trend_signal": 0, "fair_value": 0.399423, "relative_strength": 3.467169, "rate_of_change": 0.5675104213882786, "market_dynamics": 0.415668, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.33, "close": 0.405, "volume": 136300}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.390182, "activity_20": 0.38381, "activity_30": 0.384301}, "trend_signal": 0, "fair_value": 0.399327, "relative_strength": -0.179766, "rate_of_change": 0.4343034600985402, "market_dynamics": 0.603384, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.335, "close": 0.395, "volume": 24200}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.391909, "activity_20": 0.385262, "activity_30": 0.384914}, "trend_signal": 0, "fair_value": 0.399167, "relative_strength": -1.366135, "rate_of_change": 0.3457846952010306, "market_dynamics": 0.745745, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.34, "close": 0.34, "volume": 356700}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.383364, "activity_20": 0.381429, "activity_30": 0.381892}, "trend_signal": 0, "fair_value": 0.398686, "relative_strength": -15.779045, "rate_of_change": -0.1292547430027946, "market_dynamics": 0.639926, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 29400}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.377182, "activity_20": 0.378762, "activity_30": 0.379548}, "trend_signal": 0, "fair_value": 0.398237, "relative_strength": -12.53555, "rate_of_change": -0.7765321626679582, "market_dynamics": 0.091357, "expectation": {"probability": 32.5775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.485, "low": 0.35, "close": 0.38, "volume": 794800}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.377, "activity_20": 0.378976, "activity_30": 0.379333}, "trend_signal": 0, "fair_value": 0.397981, "relative_strength": -3.87878, "rate_of_change": -0.17373928151241871, "market_dynamics": -0.079627, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.385, "volume": 187600}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.377909, "activity_20": 0.379524, "activity_30": 0.379484}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": -2.157282, "rate_of_change": -0.13066190708893125, "market_dynamics": -0.209621, "expectation": {"probability": 29.623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 194100}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.376909, "activity_20": 0.379095, "activity_30": 0.379022}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": -4.690308, "rate_of_change": -0.2616657115868196, "market_dynamics": -0.210936, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 365200}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.376909, "activity_20": 0.379167, "activity_30": 0.378946}, "trend_signal": 0, "fair_value": 0.397212, "relative_strength": -4.638503, "rate_of_change": -0.17498891561965574, "market_dynamics": 0.01955, "expectation": {"probability": 35.0159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 104500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.383, "activity_10": 0.378545, "activity_20": 0.38019, "activity_30": 0.379559}, "trend_signal": 0, "fair_value": 0.397019, "relative_strength": -2.062857, "rate_of_change": -0.1314060446780553, "market_dynamics": -0.082728, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 709900}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.385455, "activity_20": 0.383976, "activity_30": 0.38214}, "trend_signal": 1, "fair_value": 0.397051, "relative_strength": 3.835008, "rate_of_change": 0.13157894736842116, "market_dynamics": 0.200301, "expectation": {"probability": 15.3046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 147800}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.390545, "activity_20": 0.386619, "activity_30": 0.384043}, "trend_signal": 1, "fair_value": 0.396987, "relative_strength": 1.763941, "rate_of_change": 0.043889618922463264, "market_dynamics": 0.416008, "expectation": {"probability": 19.6899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 538100}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.402818, "activity_20": 0.392905, "activity_30": 0.388516}, "trend_signal": 1, "fair_value": 0.397244, "relative_strength": 13.192312, "rate_of_change": 0.5690012530637018, "market_dynamics": 0.737401, "expectation": {"probability": 14.9492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.435, "high": 0.66, "low": 0.43, "close": 0.63, "volume": 4643600}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.494, "activity_10": 0.446818, "activity_20": 0.416, "activity_30": 0.404462}, "trend_signal": 1, "fair_value": 0.398622, "relative_strength": 59.420925, "rate_of_change": 2.133306167441165, "market_dynamics": 1.116032, "expectation": {"probability": 18.042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a7e6a39-5558-496a-8b6d-7cf25ce8095d/", "share_image": "https://sharemaestro.com/terminal/0a7e6a39-5558-496a-8b6d-7cf25ce8095d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}