{"ticker": {"uuid": "0a8169cf-13f8-4aca-8887-e26df29235d1", "symbol": "3158", "name": "SysJust Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3158 fell 3.27%, moving from 85.50 to 82.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.13 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 40.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "82.70"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.13"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 82.5, "high": 84.699997, "low": 82.5, "close": 82.699997, "volume": 51717}, "trend_line": 85.627755, "activity_lines": {"activity_5": 82.779999, "activity_10": 82.92909, "activity_20": 84.130476, "activity_30": 85.073699}, "trend_signal": 0, "fair_value": 95.355601, "relative_strength": -39.133526, "rate_of_change": -0.12790797763684372, "market_dynamics": -0.599257, "expectation": {"probability": 40.2692, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 67.655082, "high": 67.823594, "low": 65.801522, "close": 67.402321, "volume": 58010}, "trend_line": 64.400094, "activity_lines": {"activity_5": 67.862908, "activity_10": 68.071754, "activity_20": 67.497994, "activity_30": 66.206875}, "trend_signal": 1, "fair_value": 49.102594, "relative_strength": 0.773315, "rate_of_change": 0.44126403087545774, "market_dynamics": -0.246575, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.318076, "high": 67.402321, "low": 66.559799, "close": 67.402321, "volume": 20321}, "trend_line": 64.648799, "activity_lines": {"activity_5": 67.688783, "activity_10": 67.880269, "activity_20": 67.608823, "activity_30": 66.400567}, "trend_signal": 1, "fair_value": 49.36196, "relative_strength": 1.933905, "rate_of_change": 0.3861873245091864, "market_dynamics": -0.408011, "expectation": {"probability": 49.3147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.896812, "high": 67.907852, "low": 66.896812, "close": 67.907852, "volume": 8105}, "trend_line": 64.945944, "activity_lines": {"activity_5": 67.722488, "activity_10": 67.818996, "activity_20": 67.734524, "activity_30": 66.610829}, "trend_signal": 1, "fair_value": 49.617622, "relative_strength": 1.864931, "rate_of_change": 0.45962957486650363, "market_dynamics": -0.580758, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.003135, "high": 69.003135, "low": 66.644051, "close": 66.644051, "volume": 252647}, "trend_line": 65.161475, "activity_lines": {"activity_5": 67.340542, "activity_10": 67.572364, "activity_20": 67.70644, "activity_30": 66.720384}, "trend_signal": 1, "fair_value": 49.865632, "relative_strength": -1.144597, "rate_of_change": 0.33186214061342856, "market_dynamics": -0.612273, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.644051, "high": 67.065315, "low": 66.644051, "close": 67.065315, "volume": 8000}, "trend_line": 65.398945, "activity_lines": {"activity_5": 67.188887, "activity_10": 67.448283, "activity_20": 67.70323, "activity_30": 66.843213}, "trend_signal": 1, "fair_value": 50.114102, "relative_strength": -0.148758, "rate_of_change": 0.36443312555463464, "market_dynamics": -0.744728, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.065315, "high": 69.677147, "low": 66.644044, "close": 69.4244, "volume": 27500}, "trend_line": 65.717684, "activity_lines": {"activity_5": 67.902229, "activity_10": 67.794486, "activity_20": 67.907443, "activity_30": 67.102919}, "trend_signal": 1, "fair_value": 50.375454, "relative_strength": 1.192646, "rate_of_change": 0.48737636364012893, "market_dynamics": -0.693242, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.992096, "high": 68.244857, "low": 65.633019, "close": 67.739342, "volume": 71275}, "trend_line": 65.967093, "activity_lines": {"activity_5": 67.919081, "activity_10": 67.782232, "activity_20": 67.921486, "activity_30": 67.233349}, "trend_signal": 1, "fair_value": 50.630484, "relative_strength": 2.136828, "rate_of_change": 0.3795158088650841, "market_dynamics": -0.615053, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.896812, "high": 67.402321, "low": 66.896812, "close": 67.402321, "volume": 12500}, "trend_line": 66.110498, "activity_lines": {"activity_5": 67.801124, "activity_10": 67.713297, "activity_20": 67.881766, "activity_30": 67.325944}, "trend_signal": 1, "fair_value": 50.880666, "relative_strength": 1.560853, "rate_of_change": 0.21738869105540443, "market_dynamics": -0.738646, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.402321, "high": 67.65509, "low": 66.559792, "close": 67.65509, "volume": 14600}, "trend_line": 66.26233, "activity_lines": {"activity_5": 67.801125, "activity_10": 67.701043, "activity_20": 67.846862, "activity_30": 67.425595}, "trend_signal": 1, "fair_value": 51.126869, "relative_strength": 0.976649, "rate_of_change": 0.2296639786316522, "market_dynamics": -0.722324, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.318077, "high": 67.402328, "low": 65.633018, "close": 65.633018, "volume": 16644}, "trend_line": 66.441527, "activity_lines": {"activity_5": 67.0597, "activity_10": 67.327266, "activity_20": 67.619379, "activity_30": 67.384995}, "trend_signal": 1, "fair_value": 51.363917, "relative_strength": -3.434795, "rate_of_change": 0.270435706079137, "market_dynamics": -0.906645, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.633018, "high": 67.402321, "low": 64.032212, "close": 65.633018, "volume": 8236}, "trend_line": 66.575973, "activity_lines": {"activity_5": 66.413761, "activity_10": 67.000978, "activity_20": 67.400322, "activity_30": 67.332833}, "trend_signal": 0, "fair_value": 51.600966, "relative_strength": -1.273574, "rate_of_change": 0.20235236315386185, "market_dynamics": -1.089785, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.402328, "high": 67.655082, "low": 65.633011, "close": 65.717262, "volume": 24050}, "trend_line": 66.752714, "activity_lines": {"activity_5": 66.048662, "activity_10": 66.722176, "activity_20": 67.19691, "activity_30": 67.277432}, "trend_signal": 0, "fair_value": 51.836314, "relative_strength": 0.893722, "rate_of_change": 0.26547265032084877, "market_dynamics": -1.188264, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.570831, "high": 67.823586, "low": 66.47554, "close": 66.896812, "volume": 42960}, "trend_line": 66.952979, "activity_lines": {"activity_5": 66.211553, "activity_10": 66.688475, "activity_20": 67.123891, "activity_30": 67.286729}, "trend_signal": 0, "fair_value": 52.077656, "relative_strength": 0.566482, "rate_of_change": 0.3000102737395841, "market_dynamics": -1.169696, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.244851, "high": 68.497612, "low": 66.728295, "close": 67.402321, "volume": 64310}, "trend_line": 67.084975, "activity_lines": {"activity_5": 66.576646, "activity_10": 66.765068, "activity_20": 67.115465, "activity_30": 67.315718}, "trend_signal": 0, "fair_value": 52.319102, "relative_strength": 0.360841, "rate_of_change": 0.197147314386117, "market_dynamics": -0.98558, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.413361, "high": 68.413361, "low": 66.307037, "close": 66.728302, "volume": 19681}, "trend_line": 67.194503, "activity_lines": {"activity_5": 66.733918, "activity_10": 66.705324, "activity_20": 67.051273, "activity_30": 67.292707}, "trend_signal": 0, "fair_value": 52.553764, "relative_strength": -3.516938, "rate_of_change": 0.16326755730325218, "market_dynamics": -0.840726, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.559799, "high": 69.003136, "low": 66.391297, "close": 69.003136, "volume": 113719}, "trend_line": 67.388285, "activity_lines": {"activity_5": 67.576449, "activity_10": 67.065315, "activity_20": 67.216168, "activity_30": 67.409393}, "trend_signal": 0, "fair_value": 52.787328, "relative_strength": -0.63432, "rate_of_change": 0.2883896618745715, "market_dynamics": -0.418982, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.918877, "high": 68.918877, "low": 65.801515, "close": 67.823586, "volume": 7036}, "trend_line": 67.542748, "activity_lines": {"activity_5": 67.801122, "activity_10": 67.218501, "activity_20": 67.25709, "activity_30": 67.437477}, "trend_signal": 0, "fair_value": 53.021171, "relative_strength": -3.190136, "rate_of_change": 0.22921343079143047, "market_dynamics": -0.325378, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.823585, "high": 69.003136, "low": 67.402321, "close": 68.413361, "volume": 12893}, "trend_line": 67.711254, "activity_lines": {"activity_5": 68.081965, "activity_10": 67.477387, "activity_20": 67.354984, "activity_30": 67.493646}, "trend_signal": 0, "fair_value": 53.252971, "relative_strength": -2.033099, "rate_of_change": 0.24948052158019038, "market_dynamics": -0.192101, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.413361, "high": 68.413361, "low": 67.65509, "close": 67.65509, "volume": 28}, "trend_line": 67.711254, "activity_lines": {"activity_5": 68.008948, "activity_10": 67.580024, "activity_20": 67.378656, "activity_30": 67.490022}, "trend_signal": 0, "fair_value": 53.47207, "relative_strength": -4.587225, "rate_of_change": 0.0, "market_dynamics": -0.065984, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.160614, "high": 69.25589, "low": 67.655083, "close": 69.25589, "volume": 23136}, "trend_line": 67.77304, "activity_lines": {"activity_5": 68.45268, "activity_10": 67.973714, "activity_20": 67.556389, "activity_30": 67.589676}, "trend_signal": 0, "fair_value": 53.714198, "relative_strength": -1.847344, "rate_of_change": 0.09124923310384696, "market_dynamics": -0.074294, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.25589, "high": 69.25589, "low": 67.992089, "close": 68.076355, "volume": 9000}, "trend_line": 67.801124, "activity_lines": {"activity_5": 68.334728, "activity_10": 68.087074, "activity_20": 67.616971, "activity_30": 67.609245}, "trend_signal": 0, "fair_value": 53.945405, "relative_strength": -5.133628, "rate_of_change": 0.04143830644162765, "market_dynamics": 0.049354, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.076355, "high": 71.362213, "low": 68.076355, "close": 71.362213, "volume": 7028}, "trend_line": 67.86291, "activity_lines": {"activity_5": 69.373846, "activity_10": 68.753438, "activity_20": 67.987283, "activity_30": 67.838993}, "trend_signal": 0, "fair_value": 54.193644, "relative_strength": 1.825273, "rate_of_change": 0.09112828277005836, "market_dynamics": 0.277805, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.362213, "high": 71.362213, "low": 68.497612, "close": 69.25589, "volume": 25107}, "trend_line": 67.8264, "activity_lines": {"activity_5": 69.474949, "activity_10": 68.934198, "activity_20": 68.138136, "activity_30": 67.928862}, "trend_signal": 1, "fair_value": 54.431292, "relative_strength": -1.075967, "rate_of_change": -0.05379963812337655, "market_dynamics": 0.474576, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.761406, "high": 71.362213, "low": 68.918877, "close": 69.25589, "volume": 22304}, "trend_line": 67.829208, "activity_lines": {"activity_5": 69.519883, "activity_10": 69.072067, "activity_20": 68.282569, "activity_30": 68.021087}, "trend_signal": 1, "fair_value": 54.662445, "relative_strength": -1.960021, "rate_of_change": 0.004139980892377433, "market_dynamics": 0.54775, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.25589, "high": 71.699219, "low": 69.25589, "close": 70.688194, "volume": 19010}, "trend_line": 67.874143, "activity_lines": {"activity_5": 69.935532, "activity_10": 69.436653, "activity_20": 68.550975, "activity_30": 68.205538}, "trend_signal": 1, "fair_value": 54.897627, "relative_strength": -1.66522, "rate_of_change": 0.06624727211912823, "market_dynamics": 0.768974, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.171638, "high": 71.446471, "low": 68.244858, "close": 70.856697, "volume": 4346}, "trend_line": 68.017373, "activity_lines": {"activity_5": 70.311862, "activity_10": 69.759877, "activity_20": 68.818177, "activity_30": 68.397961}, "trend_signal": 1, "fair_value": 55.131426, "relative_strength": -1.816469, "rate_of_change": 0.21102292223417482, "market_dynamics": 0.755179, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.413361, "high": 68.413361, "low": 68.244858, "close": 68.244858, "volume": 4000}, "trend_line": 68.025799, "activity_lines": {"activity_5": 69.632222, "activity_10": 69.574521, "activity_20": 68.829812, "activity_30": 68.412637}, "trend_signal": 1, "fair_value": 55.344449, "relative_strength": -5.590644, "rate_of_change": 0.012388011515822648, "market_dynamics": 0.555996, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.58187, "high": 68.58187, "low": 68.329109, "close": 68.329109, "volume": 4016}, "trend_line": 68.037032, "activity_lines": {"activity_5": 69.18849, "activity_10": 69.396824, "activity_20": 68.847064, "activity_30": 68.432206}, "trend_signal": 1, "fair_value": 55.567645, "relative_strength": -7.984548, "rate_of_change": 0.016512852719289716, "market_dynamics": 0.294602, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.329109, "high": 71.783478, "low": 68.329109, "close": 70.772438, "volume": 75276}, "trend_line": 68.12971, "activity_lines": {"activity_5": 69.620986, "activity_10": 69.6649, "activity_20": 69.092601, "activity_30": 68.608684}, "trend_signal": 1, "fair_value": 55.800455, "relative_strength": -6.05344, "rate_of_change": 0.13621699429805592, "market_dynamics": 0.307069, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.772438, "high": 71.530716, "low": 70.772438, "close": 71.193703, "volume": 10010}, "trend_line": 68.228005, "activity_lines": {"activity_5": 70.0928, "activity_10": 69.952891, "activity_20": 69.363413, "activity_30": 68.806361}, "trend_signal": 1, "fair_value": 56.03283, "relative_strength": -5.59869, "rate_of_change": 0.14427626361537887, "market_dynamics": 0.2009, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.519677, "high": 71.783478, "low": 70.519677, "close": 70.772438, "volume": 61554}, "trend_line": 68.340342, "activity_lines": {"activity_5": 70.390493, "activity_10": 70.129055, "activity_20": 69.567626, "activity_30": 68.970518}, "trend_signal": 1, "fair_value": 56.2634, "relative_strength": -9.974242, "rate_of_change": 0.1646493987329848, "market_dynamics": 0.500775, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.666123, "high": 74.395325, "low": 68.666123, "close": 74.395325, "volume": 120420}, "trend_line": 68.573443, "activity_lines": {"activity_5": 71.901431, "activity_10": 70.914907, "activity_20": 70.092402, "activity_30": 69.361162}, "trend_signal": 1, "fair_value": 56.517866, "relative_strength": -4.816295, "rate_of_change": 0.3410884306080743, "market_dynamics": 1.070571, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.457497, "high": 78.018189, "low": 71.614968, "close": 74.73233, "volume": 77910}, "trend_line": 68.800925, "activity_lines": {"activity_5": 73.114674, "activity_10": 71.706884, "activity_20": 70.607949, "activity_30": 69.758509}, "trend_signal": 1, "fair_value": 56.767101, "relative_strength": -6.886147, "rate_of_change": 0.3317348379313681, "market_dynamics": 1.287366, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.73233, "high": 78.186699, "low": 74.73233, "close": 77.512672, "volume": 29458}, "trend_line": 69.163213, "activity_lines": {"activity_5": 74.827816, "activity_10": 72.904807, "activity_20": 71.350979, "activity_30": 70.320557}, "trend_signal": 1, "fair_value": 57.021614, "relative_strength": -3.741745, "rate_of_change": 0.526574315679611, "market_dynamics": 1.566602, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.428428, "high": 82.307339, "low": 77.175667, "close": 80.972626, "volume": 74482}, "trend_line": 69.62679, "activity_lines": {"activity_5": 77.244926, "activity_10": 74.581688, "activity_20": 72.375384, "activity_30": 71.082455}, "trend_signal": 1, "fair_value": 57.301442, "relative_strength": 0.275235, "rate_of_change": 0.6702652752699629, "market_dynamics": 1.790435, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.705681, "high": 82.4853, "low": 78.303196, "close": 80.883644, "volume": 122216}, "trend_line": 70.008764, "activity_lines": {"activity_5": 78.980448, "activity_10": 76.055402, "activity_20": 73.323485, "activity_30": 71.808704}, "trend_signal": 1, "fair_value": 57.570845, "relative_strength": -1.723009, "rate_of_change": 0.5486020538933356, "market_dynamics": 1.802804, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.328554, "high": 82.663265, "low": 79.193006, "close": 79.193008, "volume": 69420}, "trend_line": 70.390553, "activity_lines": {"activity_5": 79.478345, "activity_10": 77.039419, "activity_20": 74.053998, "activity_30": 72.401235}, "trend_signal": 1, "fair_value": 57.824034, "relative_strength": 2.18775, "rate_of_change": 0.5453445800014377, "market_dynamics": 1.727267, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.193008, "high": 80.349755, "low": 78.7481, "close": 79.815865, "volume": 12020}, "trend_line": 70.804338, "activity_lines": {"activity_5": 79.864014, "activity_10": 77.937625, "activity_20": 74.789691, "activity_30": 73.00932}, "trend_signal": 1, "fair_value": 58.089279, "relative_strength": -0.00275, "rate_of_change": 0.5878416667645789, "market_dynamics": 1.635934, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.082815, "high": 83.19715, "low": 79.281987, "close": 82.218361, "volume": 29183}, "trend_line": 71.28978, "activity_lines": {"activity_5": 80.711614, "activity_10": 79.063799, "activity_20": 75.699896, "activity_30": 73.745709}, "trend_signal": 1, "fair_value": 58.367237, "relative_strength": 1.944043, "rate_of_change": 0.6856105342020031, "market_dynamics": 1.5404, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.197151, "high": 86.667403, "low": 82.841226, "close": 84.976768, "volume": 25864}, "trend_line": 71.934572, "activity_lines": {"activity_5": 82.164969, "activity_10": 80.483394, "activity_20": 76.803457, "activity_30": 74.62874}, "trend_signal": 1, "fair_value": 58.656606, "relative_strength": 3.430152, "rate_of_change": 0.9044662502816107, "market_dynamics": 1.431051, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.976768, "high": 86.489437, "low": 84.976768, "close": 85.421669, "volume": 2188}, "trend_line": 72.594194, "activity_lines": {"activity_5": 83.499683, "activity_10": 81.733279, "activity_20": 77.874529, "activity_30": 75.498875}, "trend_signal": 1, "fair_value": 58.953306, "relative_strength": 1.364327, "rate_of_change": 0.9169749421738393, "market_dynamics": 1.393858, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.866577, "high": 85.866577, "low": 82.396318, "close": 83.642052, "volume": 11019}, "trend_line": 73.191687, "activity_lines": {"activity_5": 83.938655, "activity_10": 82.393247, "activity_20": 78.693516, "activity_30": 76.21164}, "trend_signal": 1, "fair_value": 59.254726, "relative_strength": -2.062275, "rate_of_change": 0.8230589349886577, "market_dynamics": 1.405057, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.642052, "high": 84.88778, "low": 82.485298, "close": 82.485298, "volume": 27270}, "trend_line": 73.711303, "activity_lines": {"activity_5": 83.69544, "activity_10": 82.674774, "activity_20": 79.343861, "activity_30": 76.811228}, "trend_signal": 1, "fair_value": 59.544699, "relative_strength": -1.571157, "rate_of_change": 0.7099385480758207, "market_dynamics": 1.272182, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.264913, "high": 84.887783, "low": 83.197149, "close": 83.197151, "volume": 25073}, "trend_line": 74.237797, "activity_lines": {"activity_5": 83.511547, "activity_10": 82.944765, "activity_20": 79.999004, "activity_30": 77.423219}, "trend_signal": 1, "fair_value": 59.839235, "relative_strength": -3.683979, "rate_of_change": 0.7142649479415655, "market_dynamics": 1.095935, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.709824, "high": 84.976765, "low": 83.019184, "close": 83.286133, "volume": 62606}, "trend_line": 74.789725, "activity_lines": {"activity_5": 83.292062, "activity_10": 83.127582, "activity_20": 80.596235, "activity_30": 78.006982}, "trend_signal": 1, "fair_value": 60.134342, "relative_strength": -6.181981, "rate_of_change": 0.7434595614414632, "market_dynamics": 0.954805, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.464093, "high": 83.731032, "low": 83.375106, "close": 83.375107, "volume": 16000}, "trend_line": 75.268791, "activity_lines": {"activity_5": 83.214945, "activity_10": 83.284511, "activity_20": 81.141949, "activity_30": 78.560878}, "trend_signal": 1, "fair_value": 60.416131, "relative_strength": -8.912154, "rate_of_change": 0.6405505569113791, "market_dynamics": 0.674378, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.375107, "high": 83.731027, "low": 81.862429, "close": 83.731026, "volume": 31156}, "trend_line": 75.799039, "activity_lines": {"activity_5": 83.392904, "activity_10": 83.460854, "activity_20": 81.661949, "activity_30": 79.106828}, "trend_signal": 1, "fair_value": 60.701546, "relative_strength": -7.435263, "rate_of_change": 0.7044725881142428, "market_dynamics": 0.467016, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.773457, "high": 84.353905, "low": 81.773457, "close": 83.464088, "volume": 5401}, "trend_line": 76.30073, "activity_lines": {"activity_5": 83.475952, "activity_10": 83.506153, "activity_20": 82.082783, "activity_30": 79.601348}, "trend_signal": 1, "fair_value": 60.990625, "relative_strength": -9.584479, "rate_of_change": 0.6618698688251287, "market_dynamics": 0.159233, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.773458, "high": 84.353905, "low": 81.773458, "close": 83.286133, "volume": 10978}, "trend_line": 76.821764, "activity_lines": {"activity_5": 83.434429, "activity_10": 83.452765, "activity_20": 82.414597, "activity_30": 80.052019}, "trend_signal": 1, "fair_value": 61.273636, "relative_strength": -10.939215, "rate_of_change": 0.6828689581344768, "market_dynamics": -0.212075, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.375107, "high": 84.353905, "low": 83.375107, "close": 83.642052, "volume": 15700}, "trend_line": 77.301303, "activity_lines": {"activity_5": 83.505614, "activity_10": 83.444676, "activity_20": 82.720719, "activity_30": 80.492037}, "trend_signal": 1, "fair_value": 61.558033, "relative_strength": -6.306857, "rate_of_change": 0.6242228439326161, "market_dynamics": -0.381298, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.464088, "high": 83.908997, "low": 82.485297, "close": 83.908997, "volume": 4205}, "trend_line": 77.829058, "activity_lines": {"activity_5": 83.642053, "activity_10": 83.50939, "activity_20": 82.992986, "activity_30": 80.91834}, "trend_signal": 1, "fair_value": 61.834732, "relative_strength": -2.754363, "rate_of_change": 0.6827245848624298, "market_dynamics": -0.511946, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.574279, "high": 86.044534, "low": 82.574279, "close": 83.375107, "volume": 18306}, "trend_line": 78.229488, "activity_lines": {"activity_5": 83.564936, "activity_10": 83.504536, "activity_20": 83.151852, "activity_30": 81.27615}, "trend_signal": 1, "fair_value": 62.08785, "relative_strength": -1.127869, "rate_of_change": 0.5144993531850277, "market_dynamics": -0.509998, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.375102, "high": 95.209572, "low": 83.10817, "close": 94.319763, "volume": 83982}, "trend_line": 79.06495, "activity_lines": {"activity_5": 87.159765, "activity_10": 85.494473, "activity_20": 84.310305, "activity_30": 82.314232}, "trend_signal": 1, "fair_value": 62.419243, "relative_strength": 12.546956, "rate_of_change": 1.0679630167079612, "market_dynamics": -0.040848, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.319761, "high": 110.781231, "low": 90.315618, "close": 110.336327, "volume": 78871}, "trend_line": 80.434298, "activity_lines": {"activity_5": 95.369737, "activity_10": 90.18134, "activity_20": 86.900872, "activity_30": 84.33174}, "trend_signal": 1, "fair_value": 62.847139, "relative_strength": 25.962438, "rate_of_change": 1.7319279908480336, "market_dynamics": 0.535115, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.781224, "high": 117.899704, "low": 107.666896, "close": 117.454796, "volume": 44355}, "trend_line": 81.993185, "activity_lines": {"activity_5": 104.149186, "activity_10": 95.669036, "activity_20": 90.013085, "activity_30": 86.72016}, "trend_signal": 1, "fair_value": 63.317346, "relative_strength": 34.467661, "rate_of_change": 1.938087406444448, "market_dynamics": 1.070698, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.454794, "high": 117.454794, "low": 100.548422, "close": 105.442375, "volume": 65962}, "trend_line": 83.146041, "activity_lines": {"activity_5": 106.670312, "activity_10": 98.351406, "activity_20": 91.807534, "activity_30": 88.233011}, "trend_signal": 1, "fair_value": 63.718614, "relative_strength": 19.691776, "rate_of_change": 1.4060388067618057, "market_dynamics": 1.478739, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.21785, "high": 107.666897, "low": 99.213707, "close": 103.21785, "volume": 27799}, "trend_line": 84.311807, "activity_lines": {"activity_5": 107.01437, "activity_10": 100.228094, "activity_20": 93.273176, "activity_30": 89.527966}, "trend_signal": 1, "fair_value": 64.097559, "relative_strength": 21.265781, "rate_of_change": 1.402070364360469, "market_dynamics": 1.343551, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.217849, "high": 104.107658, "low": 101.883136, "close": 103.662758, "volume": 26076}, "trend_line": 85.489595, "activity_lines": {"activity_5": 106.183882, "activity_10": 101.831368, "activity_20": 94.666787, "activity_30": 90.776414}, "trend_signal": 1, "fair_value": 64.478407, "relative_strength": 19.589584, "rate_of_change": 1.3969431351411938, "market_dynamics": 1.047104, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.662758, "high": 117.00989, "low": 103.662758, "close": 111.671036, "volume": 49268}, "trend_line": 86.852882, "activity_lines": {"activity_5": 107.399954, "activity_10": 104.523444, "activity_20": 96.709534, "activity_30": 92.46554}, "trend_signal": 1, "fair_value": 64.912013, "relative_strength": 25.959924, "rate_of_change": 1.5946817855436088, "market_dynamics": 0.893343, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.340462, "high": 116.120079, "low": 108.111795, "close": 115.23027, "volume": 28539}, "trend_line": 88.320768, "activity_lines": {"activity_5": 109.713456, "activity_10": 107.346565, "activity_20": 98.951005, "activity_30": 94.296339}, "trend_signal": 1, "fair_value": 65.369858, "relative_strength": 25.636679, "rate_of_change": 1.6900832375372499, "market_dynamics": 0.835131, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.564988, "high": 120.569135, "low": 114.78537, "close": 116.564995, "volume": 36459}, "trend_line": 89.847186, "activity_lines": {"activity_5": 112.620169, "activity_10": 109.838032, "activity_20": 101.175528, "activity_30": 96.118547}, "trend_signal": 1, "fair_value": 65.841476, "relative_strength": 29.355323, "rate_of_change": 1.7282662215980644, "market_dynamics": 0.91321, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.675179, "high": 116.120083, "low": 111.671036, "close": 115.675179, "volume": 9779}, "trend_line": 91.223181, "activity_lines": {"activity_5": 114.488768, "activity_10": 111.573968, "activity_20": 103.167006, "activity_30": 97.784869}, "trend_signal": 1, "fair_value": 66.298852, "relative_strength": 24.336019, "rate_of_change": 1.5314836905409628, "market_dynamics": 0.927209, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.120087, "high": 116.120087, "low": 112.56084, "close": 112.560852, "volume": 19057}, "trend_line": 92.484132, "activity_lines": {"activity_5": 114.488769, "activity_10": 112.15639, "activity_20": 104.709342, "activity_30": 99.161493}, "trend_signal": 1, "fair_value": 66.747649, "relative_strength": 17.526536, "rate_of_change": 1.3822703683179014, "market_dynamics": 0.754736, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.56084, "high": 116.120083, "low": 111.226127, "close": 113.005745, "volume": 43927}, "trend_line": 93.667234, "activity_lines": {"activity_5": 114.043862, "activity_10": 112.488044, "activity_20": 106.150832, "activity_30": 100.485468}, "trend_signal": 1, "fair_value": 67.186491, "relative_strength": 18.264846, "rate_of_change": 1.2792486391070752, "market_dynamics": 0.632899, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.340465, "high": 116.120087, "low": 111.226131, "close": 111.671036, "volume": 28383}, "trend_line": 94.690515, "activity_lines": {"activity_5": 113.065071, "activity_10": 112.52849, "activity_20": 107.323261, "activity_30": 101.647004}, "trend_signal": 1, "fair_value": 67.619148, "relative_strength": 19.307563, "rate_of_change": 1.092464201515774, "market_dynamics": 0.391009, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.226131, "high": 113.450662, "low": 110.781227, "close": 112.115944, "volume": 22798}, "trend_line": 95.731591, "activity_lines": {"activity_5": 112.471865, "activity_10": 112.754987, "activity_20": 108.402896, "activity_30": 102.771225}, "trend_signal": 1, "fair_value": 68.053234, "relative_strength": 15.45877, "rate_of_change": 1.0994511963526543, "market_dynamics": 0.185502, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.675179, "high": 116.120087, "low": 112.115936, "close": 113.005745, "volume": 51555}, "trend_line": 96.858683, "activity_lines": {"activity_5": 112.471863, "activity_10": 113.021929, "activity_20": 109.430413, "activity_30": 103.885687}, "trend_signal": 1, "fair_value": 68.489704, "relative_strength": 19.915172, "rate_of_change": 1.1773459400669575, "market_dynamics": 0.053577, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.115944, "high": 112.115944, "low": 111.226135, "close": 112.115944, "volume": 2398}, "trend_line": 97.935352, "activity_lines": {"activity_5": 112.353223, "activity_10": 112.949126, "activity_20": 110.233784, "activity_30": 104.870026}, "trend_signal": 1, "fair_value": 68.910034, "relative_strength": 17.638581, "rate_of_change": 1.1115874866892372, "market_dynamics": -0.273898, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.115944, "high": 112.115944, "low": 110.781235, "close": 110.781235, "volume": 7035}, "trend_line": 98.887448, "activity_lines": {"activity_5": 111.819341, "activity_10": 112.479956, "activity_20": 110.773602, "activity_30": 105.698793}, "trend_signal": 1, "fair_value": 69.304258, "relative_strength": 18.991561, "rate_of_change": 0.9721678439467004, "market_dynamics": -0.512165, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.005751, "high": 116.120083, "low": 113.005751, "close": 115.675179, "volume": 41207}, "trend_line": 99.910728, "activity_lines": {"activity_5": 113.065073, "activity_10": 112.916771, "activity_20": 111.648581, "activity_30": 106.781872}, "trend_signal": 1, "fair_value": 69.737443, "relative_strength": 18.687817, "rate_of_change": 1.034792605832036, "market_dynamics": -0.428023, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.675179, "high": 115.675179, "low": 111.671038, "close": 112.115944, "volume": 9626}, "trend_line": 100.800537, "activity_lines": {"activity_5": 112.857452, "activity_10": 112.698363, "activity_20": 112.032047, "activity_30": 107.569305}, "trend_signal": 1, "fair_value": 70.138325, "relative_strength": 15.34912, "rate_of_change": 0.8906040600564932, "market_dynamics": -0.534975, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.120088, "high": 116.120088, "low": 113.450653, "close": 113.450653, "volume": 65370}, "trend_line": 101.794157, "activity_lines": {"activity_5": 113.094733, "activity_10": 112.803522, "activity_20": 112.408308, "activity_30": 108.385442}, "trend_signal": 1, "fair_value": 70.546815, "relative_strength": 18.77068, "rate_of_change": 0.9857288756308835, "market_dynamics": -0.293197, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.340469, "high": 114.785374, "low": 112.560852, "close": 112.560852, "volume": 16500}, "trend_line": 102.796676, "activity_lines": {"activity_5": 113.005753, "activity_10": 112.787345, "activity_20": 112.55661, "activity_30": 109.080067}, "trend_signal": 1, "fair_value": 70.916396, "relative_strength": 13.429677, "rate_of_change": 0.9848492580964217, "market_dynamics": -0.271405, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.23027, "high": 115.23027, "low": 110.781222, "close": 112.560852, "volume": 27335}, "trend_line": 103.775466, "activity_lines": {"activity_5": 112.887113, "activity_10": 112.771167, "activity_20": 112.61805, "activity_30": 109.710014}, "trend_signal": 1, "fair_value": 71.286927, "relative_strength": 14.81364, "rate_of_change": 0.9521611379729723, "market_dynamics": -0.493469, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.781223, "high": 115.67518, "low": 110.336322, "close": 112.115944, "volume": 32632}, "trend_line": 104.736459, "activity_lines": {"activity_5": 112.501529, "activity_10": 112.682187, "activity_20": 112.626524, "activity_30": 110.24811}, "trend_signal": 1, "fair_value": 71.656977, "relative_strength": 13.377731, "rate_of_change": 0.9260310139199973, "market_dynamics": -0.530111, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.115936, "high": 116.564995, "low": 111.671038, "close": 116.564995, "volume": 46173}, "trend_line": 105.842789, "activity_lines": {"activity_5": 113.836244, "activity_10": 113.394035, "activity_20": 113.084141, "activity_30": 111.011241}, "trend_signal": 1, "fair_value": 72.047957, "relative_strength": 16.599401, "rate_of_change": 1.0562988385925858, "market_dynamics": -0.556287, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.23027, "high": 116.120087, "low": 115.23027, "close": 116.120087, "volume": 2060}, "trend_line": 106.922424, "activity_lines": {"activity_5": 114.726054, "activity_10": 113.944099, "activity_20": 113.446421, "activity_30": 111.674292}, "trend_signal": 1, "fair_value": 72.438931, "relative_strength": 13.780762, "rate_of_change": 1.0200364240213005, "market_dynamics": -0.415479, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.120083, "high": 133.916261, "low": 114.78537, "close": 122.793648, "volume": 69005}, "trend_line": 108.23341, "activity_lines": {"activity_5": 117.662421, "activity_10": 115.650913, "activity_20": 114.382839, "activity_30": 112.698242}, "trend_signal": 1, "fair_value": 72.877902, "relative_strength": 19.867135, "rate_of_change": 1.226109501595287, "market_dynamics": 0.033022, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.793651, "high": 136.140784, "low": 122.348746, "close": 130.357025, "volume": 70936}, "trend_line": 109.80244, "activity_lines": {"activity_5": 122.437727, "activity_10": 118.538747, "activity_20": 115.948478, "activity_30": 114.125572}, "trend_signal": 1, "fair_value": 73.3701, "relative_strength": 27.991396, "rate_of_change": 1.449672517940623, "market_dynamics": 0.56487, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.136642, "high": 136.585706, "low": 132.136642, "close": 135.250992, "volume": 22390}, "trend_line": 111.522738, "activity_lines": {"activity_5": 127.657945, "activity_10": 121.96047, "activity_20": 117.891229, "activity_30": 115.767414}, "trend_signal": 1, "fair_value": 73.883708, "relative_strength": 28.425814, "rate_of_change": 1.5667211038297504, "market_dynamics": 0.848597, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.140778, "high": 141.034729, "low": 130.801924, "close": 141.034729, "volume": 42368}, "trend_line": 113.426929, "activity_lines": {"activity_5": 133.263738, "activity_10": 126.077857, "activity_20": 120.289476, "activity_30": 117.671414}, "trend_signal": 1, "fair_value": 74.424905, "relative_strength": 36.448905, "rate_of_change": 1.7074464222713015, "market_dynamics": 1.289787, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.920406, "high": 138.365311, "low": 127.242697, "close": 137.92041, "volume": 21694}, "trend_line": 115.245105, "activity_lines": {"activity_5": 136.200109, "activity_10": 129.103208, "activity_20": 122.274598, "activity_30": 119.251638}, "trend_signal": 1, "fair_value": 74.94424, "relative_strength": 34.896446, "rate_of_change": 1.6029491550458834, "market_dynamics": 1.276629, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.255112, "high": 141.034736, "low": 128.132499, "close": 129.912125, "volume": 53782}, "trend_line": 116.431517, "activity_lines": {"activity_5": 135.013697, "activity_10": 130.227603, "activity_20": 123.391096, "activity_30": 120.197898}, "trend_signal": 1, "fair_value": 75.429791, "relative_strength": 29.297612, "rate_of_change": 1.0294684533455927, "market_dynamics": 1.122928, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.246845, "high": 134.80607, "low": 130.801929, "close": 132.136642, "volume": 23290}, "trend_line": 117.158195, "activity_lines": {"activity_5": 134.094226, "activity_10": 131.440978, "activity_20": 124.636828, "activity_30": 121.211132}, "trend_signal": 1, "fair_value": 75.944781, "relative_strength": 28.908123, "rate_of_change": 0.6241248235218019, "market_dynamics": 0.936068, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.80607, "high": 138.365302, "low": 129.022308, "close": 129.022308, "volume": 34576}, "trend_line": 117.543778, "activity_lines": {"activity_5": 132.018002, "activity_10": 131.732187, "activity_20": 125.494858, "activity_30": 121.976558}, "trend_signal": 1, "fair_value": 76.411347, "relative_strength": 28.185277, "rate_of_change": 0.329113127767116, "market_dynamics": 0.639521, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.022321, "high": 129.022321, "low": 124.573272, "close": 125.90799, "volume": 22323}, "trend_line": 118.225965, "activity_lines": {"activity_5": 129.318918, "activity_10": 131.149768, "activity_20": 125.97366, "activity_30": 122.516185}, "trend_signal": 1, "fair_value": 76.861269, "relative_strength": 25.794262, "rate_of_change": 0.5803684479156345, "market_dynamics": 0.359214, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.234414, "high": 125.713568, "low": 102.346736, "close": 118.703514, "volume": 186109}, "trend_line": 118.742154, "activity_lines": {"activity_5": 125.226791, "activity_10": 129.087571, "activity_20": 125.700646, "activity_30": 122.546994}, "trend_signal": 1, "fair_value": 77.258843, "relative_strength": 28.241553, "rate_of_change": 0.43661221120081123, "market_dynamics": 0.160872, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.703514, "high": 131.321615, "low": 118.703514, "close": 126.180908, "volume": 54902}, "trend_line": 119.492759, "activity_lines": {"activity_5": 124.908255, "activity_10": 128.337929, "activity_20": 126.112632, "activity_30": 123.026914}, "trend_signal": 1, "fair_value": 77.714309, "relative_strength": 35.824046, "rate_of_change": 0.6321301868921859, "market_dynamics": -0.005727, "expectation": {"probability": 45.2176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.180908, "high": 131.321604, "low": 125.713568, "close": 128.050247, "volume": 17919}, "trend_line": 120.038733, "activity_lines": {"activity_5": 125.46158, "activity_10": 127.86658, "activity_20": 126.635675, "activity_30": 123.57901}, "trend_signal": 1, "fair_value": 78.185079, "relative_strength": 33.24546, "rate_of_change": 0.45690969441921314, "market_dynamics": -0.215419, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.050247, "high": 132.72362, "low": 126.180902, "close": 127.115578, "volume": 20404}, "trend_line": 120.43491, "activity_lines": {"activity_5": 125.975775, "activity_10": 127.267233, "activity_20": 126.987468, "activity_30": 124.035581}, "trend_signal": 1, "fair_value": 78.657922, "relative_strength": 25.380213, "rate_of_change": 0.33004097102558444, "market_dynamics": -0.358871, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.115578, "high": 131.321612, "low": 125.71357, "close": 125.71357, "volume": 27076}, "trend_line": 120.739862, "activity_lines": {"activity_5": 126.149749, "activity_10": 126.560892, "activity_20": 127.151258, "activity_30": 124.376139}, "trend_signal": 1, "fair_value": 79.117982, "relative_strength": 22.293756, "rate_of_change": 0.25320897404249326, "market_dynamics": -0.554255, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.854275, "high": 132.256277, "low": 125.713572, "close": 128.984924, "volume": 43330}, "trend_line": 121.183521, "activity_lines": {"activity_5": 127.427136, "activity_10": 126.72791, "activity_20": 127.561855, "activity_30": 124.908079}, "trend_signal": 1, "fair_value": 79.612294, "relative_strength": 19.300777, "rate_of_change": 0.3674503123086199, "market_dynamics": -0.641388, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.517582, "high": 129.919592, "low": 126.180899, "close": 128.050247, "volume": 43281}, "trend_line": 121.699834, "activity_lines": {"activity_5": 127.707536, "activity_10": 126.887449, "activity_20": 127.809463, "activity_30": 125.351093}, "trend_signal": 1, "fair_value": 80.101564, "relative_strength": 18.609876, "rate_of_change": 0.42605875430867923, "market_dynamics": -0.689305, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.050251, "high": 128.050251, "low": 122.909551, "close": 124.311562, "volume": 35177}, "trend_line": 122.076694, "activity_lines": {"activity_5": 126.617086, "activity_10": 126.40108, "activity_20": 127.627246, "activity_30": 125.519592}, "trend_signal": 1, "fair_value": 80.552637, "relative_strength": 15.922156, "rate_of_change": 0.3096635283824691, "market_dynamics": -0.756983, "expectation": {"probability": 47.7608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.040201, "high": 121.507538, "low": 109.824121, "close": 110.291458, "volume": 58785}, "trend_line": 122.030708, "activity_lines": {"activity_5": 121.102513, "activity_10": 123.507875, "activity_20": 126.053826, "activity_30": 124.759254}, "trend_signal": 0, "fair_value": 80.92617, "relative_strength": 0.898291, "rate_of_change": -0.0376697619285129, "market_dynamics": -0.85763, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.095474, "high": 120.572867, "low": 111.693464, "close": 118.236183, "volume": 41910}, "trend_line": 122.234716, "activity_lines": {"activity_5": 119.35779, "activity_10": 122.399726, "activity_20": 125.245734, "activity_30": 124.514446}, "trend_signal": 0, "fair_value": 81.337824, "relative_strength": 5.522551, "rate_of_change": 0.16717759270887925, "market_dynamics": -1.008756, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.170853, "high": 120.10553, "low": 115.899496, "close": 117.301506, "volume": 17499}, "trend_line": 122.377908, "activity_lines": {"activity_5": 117.8, "activity_10": 121.261124, "activity_20": 124.340667, "activity_30": 124.196175}, "trend_signal": 0, "fair_value": 81.743961, "relative_strength": 4.178229, "rate_of_change": 0.11714511612232902, "market_dynamics": -1.14868, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.432159, "high": 121.974875, "low": 114.030149, "close": 119.638191, "volume": 100390}, "trend_line": 122.62865, "activity_lines": {"activity_5": 117.8, "activity_10": 120.572865, "activity_20": 123.652516, "activity_30": 124.019419}, "trend_signal": 0, "fair_value": 82.165077, "relative_strength": 3.074313, "rate_of_change": 0.20489155608052087, "market_dynamics": -1.090474, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.31156, "high": 124.778897, "low": 119.638193, "close": 120.572868, "volume": 84081}, "trend_line": 122.955038, "activity_lines": {"activity_5": 118.672363, "activity_10": 120.173505, "activity_20": 123.068407, "activity_30": 123.886787}, "trend_signal": 0, "fair_value": 82.592658, "relative_strength": 3.367587, "rate_of_change": 0.2661596617103822, "market_dynamics": -0.962215, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.507536, "high": 122.909548, "low": 120.572864, "close": 121.974876, "volume": 58305}, "trend_line": 123.165028, "activity_lines": {"activity_5": 120.261308, "activity_10": 120.165008, "activity_20": 122.664415, "activity_30": 123.823551}, "trend_signal": 0, "fair_value": 83.037291, "relative_strength": 2.938334, "rate_of_change": 0.17078600715816522, "market_dynamics": -0.807042, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.442211, "high": 122.442211, "low": 120.10553, "close": 120.10553, "volume": 16631}, "trend_line": 123.431347, "activity_lines": {"activity_5": 120.448243, "activity_10": 119.910097, "activity_20": 122.145609, "activity_30": 123.626164}, "trend_signal": 0, "fair_value": 83.43106, "relative_strength": -1.977962, "rate_of_change": 0.21622939914404576, "market_dynamics": -0.694928, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.10553, "high": 123.844223, "low": 115.899494, "close": 116.834167, "volume": 31941}, "trend_line": 123.544131, "activity_lines": {"activity_5": 119.420101, "activity_10": 119.162358, "activity_20": 121.414908, "activity_30": 123.20054}, "trend_signal": 0, "fair_value": 83.798289, "relative_strength": -5.039387, "rate_of_change": 0.09137387117714163, "market_dynamics": -0.790236, "expectation": {"probability": 62.7473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.703518, "high": 118.703518, "low": 111.226131, "close": 111.693466, "volume": 111135}, "trend_line": 123.515218, "activity_lines": {"activity_5": 116.709547, "activity_10": 117.700868, "activity_20": 120.295026, "activity_30": 122.435981}, "trend_signal": 0, "fair_value": 84.140159, "relative_strength": -9.809216, "rate_of_change": -0.023402973306751937, "market_dynamics": -0.837103, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.693468, "high": 113.095474, "low": 111.22613, "close": 111.693466, "volume": 67189}, "trend_line": 123.486305, "activity_lines": {"activity_5": 114.528642, "activity_10": 116.536775, "activity_20": 119.2619, "activity_30": 121.673287}, "trend_signal": 0, "fair_value": 84.489117, "relative_strength": -12.267053, "rate_of_change": -0.023408451580438333, "market_dynamics": -0.941217, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.899498, "high": 130.386933, "low": 111.693468, "close": 126.648239, "volume": 185241}, "trend_line": 123.970715, "activity_lines": {"activity_5": 117.924621, "activity_10": 118.321151, "activity_20": 119.750387, "activity_30": 121.877283}, "trend_signal": 0, "fair_value": 84.934951, "relative_strength": -2.089019, "rate_of_change": 0.3922783178264156, "market_dynamics": -0.617135, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.517592, "high": 128.517592, "low": 117.301506, "close": 119.638191, "volume": 84067}, "trend_line": 124.073155, "activity_lines": {"activity_5": 118.672361, "activity_10": 118.533576, "activity_20": 119.582555, "activity_30": 121.597765}, "trend_signal": 0, "fair_value": 85.337368, "relative_strength": -5.323334, "rate_of_change": 0.08263241847076659, "market_dynamics": -0.405046, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.974873, "high": 126.180905, "low": 120.105526, "close": 121.507538, "volume": 110917}, "trend_line": 124.252737, "activity_lines": {"activity_5": 120.074371, "activity_10": 119.060392, "activity_20": 119.622613, "activity_30": 121.432241}, "trend_signal": 0, "fair_value": 85.751767, "relative_strength": -5.605652, "rate_of_change": 0.1447388034905668, "market_dynamics": -0.128808, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.040201, "high": 123.376883, "low": 115.432161, "close": 116.366837, "volume": 819896}, "trend_line": 124.03851, "activity_lines": {"activity_5": 119.451257, "activity_10": 118.576062, "activity_20": 119.159727, "activity_30": 120.923474}, "trend_signal": 0, "fair_value": 86.133213, "relative_strength": -10.569333, "rate_of_change": -0.17241229865221716, "market_dynamics": 0.203457, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.366835, "high": 119.638188, "low": 113.562811, "close": 116.834167, "volume": 88463}, "trend_line": 123.587748, "activity_lines": {"activity_5": 118.672361, "activity_10": 118.23618, "activity_20": 118.788083, "activity_30": 120.458677}, "trend_signal": 0, "fair_value": 86.510062, "relative_strength": -13.592925, "rate_of_change": -0.36340488127436993, "market_dynamics": 0.09521, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.301508, "high": 118.70352, "low": 114.964825, "close": 115.899498, "volume": 67132}, "trend_line": 122.942698, "activity_lines": {"activity_5": 117.239196, "activity_10": 117.794335, "activity_20": 118.380833, "activity_30": 119.962661}, "trend_signal": 0, "fair_value": 86.881931, "relative_strength": -14.559706, "rate_of_change": -0.5219368508923812, "market_dynamics": 0.089284, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.497484, "high": 115.432158, "low": 109.824118, "close": 111.693466, "volume": 90080}, "trend_line": 121.964656, "activity_lines": {"activity_5": 115.120602, "activity_10": 116.698218, "activity_20": 117.626418, "activity_30": 119.236904}, "trend_signal": 0, "fair_value": 87.226839, "relative_strength": -17.465207, "rate_of_change": -0.795526709524455, "market_dynamics": -0.142475, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.160803, "high": 112.160803, "low": 106.552761, "close": 111.226128, "volume": 79233}, "trend_line": 121.074846, "activity_lines": {"activity_5": 113.375878, "activity_10": 115.670077, "activity_20": 116.894256, "activity_30": 118.544096}, "trend_signal": 0, "fair_value": 87.568751, "relative_strength": -21.181117, "rate_of_change": -0.7295638172422766, "market_dynamics": -0.442153, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.824119, "high": 114.030148, "low": 109.356783, "close": 111.226128, "volume": 37181}, "trend_line": 120.45198, "activity_lines": {"activity_5": 112.316581, "activity_10": 114.7439, "activity_20": 116.246661, "activity_30": 117.908695}, "trend_signal": 0, "fair_value": 87.91775, "relative_strength": -22.416438, "rate_of_change": -0.5144470718550307, "market_dynamics": -0.698535, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.562815, "high": 113.562815, "low": 108.422112, "close": 113.562813, "volume": 54900}, "trend_line": 119.832852, "activity_lines": {"activity_5": 112.378893, "activity_10": 114.251072, "activity_20": 115.901722, "activity_30": 117.464233}, "trend_signal": 0, "fair_value": 88.276159, "relative_strength": -20.528362, "rate_of_change": -0.514004003919241, "market_dynamics": -0.805559, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.562816, "high": 118.703516, "low": 111.693464, "close": 116.366837, "volume": 91883}, "trend_line": 119.411003, "activity_lines": {"activity_5": 113.59397, "activity_10": 114.234079, "activity_20": 115.875017, "activity_30": 117.240619}, "trend_signal": 0, "fair_value": 88.658618, "relative_strength": -19.077812, "rate_of_change": -0.3520311775605648, "market_dynamics": -0.681101, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.834167, "high": 117.301508, "low": 110.758795, "close": 112.160805, "volume": 189167}, "trend_line": 118.952764, "activity_lines": {"activity_5": 113.37588, "activity_10": 113.639287, "activity_20": 115.418808, "activity_30": 116.772864}, "trend_signal": 0, "fair_value": 89.014622, "relative_strength": -23.695863, "rate_of_change": -0.3837493936802389, "market_dynamics": -0.550206, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.030148, "high": 114.964821, "low": 108.889446, "close": 109.82412, "volume": 93812}, "trend_line": 118.656784, "activity_lines": {"activity_5": 112.347739, "activity_10": 112.755596, "activity_20": 114.768987, "activity_30": 116.183919}, "trend_signal": 0, "fair_value": 89.35514, "relative_strength": -23.450051, "rate_of_change": -0.24882145655732735, "market_dynamics": -0.471455, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.954771, "high": 125.713569, "low": 105.618091, "close": 110.291458, "volume": 218672}, "trend_line": 118.127135, "activity_lines": {"activity_5": 111.568845, "activity_10": 112.169301, "activity_20": 114.199282, "activity_30": 115.644221}, "trend_signal": 0, "fair_value": 89.707766, "relative_strength": -22.200083, "rate_of_change": -0.4463706011111899, "market_dynamics": -0.462346, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.336687, "high": 96.738697, "low": 90.756786, "close": 93.467339, "volume": 1389155}, "trend_line": 116.974372, "activity_lines": {"activity_5": 105.244222, "activity_10": 108.634537, "activity_20": 112.071787, "activity_30": 114.053266}, "trend_signal": 0, "fair_value": 89.926728, "relative_strength": -31.301206, "rate_of_change": -0.9758663832827175, "market_dynamics": -0.655477, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.869345, "high": 95.336683, "low": 92.626128, "close": 92.813065, "volume": 300061}, "trend_line": 115.830955, "activity_lines": {"activity_5": 100.041207, "activity_10": 105.405665, "activity_20": 110.011055, "activity_30": 112.494472}, "trend_signal": 0, "fair_value": 90.141495, "relative_strength": -34.347716, "rate_of_change": -0.9774936000511287, "market_dynamics": -0.877793, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.719595, "high": 93.09347, "low": 90.756779, "close": 90.943718, "volume": 189409}, "trend_line": 114.67196, "activity_lines": {"activity_5": 95.785327, "activity_10": 102.256665, "activity_20": 107.911156, "activity_30": 110.888844}, "trend_signal": 0, "fair_value": 90.358453, "relative_strength": -36.070174, "rate_of_change": -1.00059176754608, "market_dynamics": -1.036904, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.943722, "high": 91.037188, "low": 85.989952, "close": 87.111557, "volume": 301131}, "trend_line": 113.276181, "activity_lines": {"activity_5": 91.666533, "activity_10": 98.788177, "activity_20": 105.585154, "activity_30": 109.110754}, "trend_signal": 0, "fair_value": 90.537179, "relative_strength": -38.796114, "rate_of_change": -1.2171929388841043, "market_dynamics": -1.173331, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.111553, "high": 87.111558, "low": 84.120603, "close": 84.868347, "volume": 136003}, "trend_line": 111.836784, "activity_lines": {"activity_5": 88.314172, "activity_10": 95.35028, "activity_20": 103.18705, "activity_30": 107.27799}, "trend_signal": 0, "fair_value": 90.695449, "relative_strength": -38.871508, "rate_of_change": -1.270696970265973, "market_dynamics": -1.26663, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.961813, "high": 86.831154, "low": 84.774874, "close": 86.457283, "volume": 68165}, "trend_line": 110.574975, "activity_lines": {"activity_5": 87.186332, "activity_10": 92.680512, "activity_20": 101.068012, "activity_30": 105.640603}, "trend_signal": 0, "fair_value": 90.872512, "relative_strength": -39.131848, "rate_of_change": -1.1282593748403922, "market_dynamics": -1.280394, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.989946, "high": 88.793968, "low": 85.989946, "close": 86.831154, "volume": 93304}, "trend_line": 109.792965, "activity_lines": {"activity_5": 86.650452, "activity_10": 90.571549, "activity_20": 99.104752, "activity_30": 104.108744}, "trend_signal": 0, "fair_value": 91.044883, "relative_strength": -40.087091, "rate_of_change": -0.7072215028762157, "market_dynamics": -1.257355, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.363821, "high": 86.363821, "low": 84.027136, "close": 85.989952, "volume": 139596}, "trend_line": 108.71809, "activity_lines": {"activity_5": 86.232965, "activity_10": 88.846652, "activity_20": 97.250984, "activity_30": 102.573065}, "trend_signal": 0, "fair_value": 91.21895, "relative_strength": -42.038916, "rate_of_change": -0.9790017056192915, "market_dynamics": -1.244436, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.055275, "high": 86.924625, "low": 84.307533, "close": 85.24221, "volume": 122148}, "trend_line": 107.649447, "activity_lines": {"activity_5": 85.896482, "activity_10": 87.461635, "activity_20": 95.486231, "activity_30": 101.058492}, "trend_signal": 0, "fair_value": 91.387717, "relative_strength": -44.117806, "rate_of_change": -0.9829486518756986, "market_dynamics": -1.203908, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.522612, "high": 85.803016, "low": 84.214071, "close": 84.681404, "volume": 68002}, "trend_line": 106.484221, "activity_lines": {"activity_5": 85.497687, "activity_10": 86.421598, "activity_20": 93.840761, "activity_30": 99.576683}, "trend_signal": 0, "fair_value": 91.546308, "relative_strength": -44.925268, "rate_of_change": -1.0824263686184936, "market_dynamics": -1.193279, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.055275, "high": 85.055279, "low": 82.625126, "close": 83.93367, "volume": 194200}, "trend_line": 105.262914, "activity_lines": {"activity_5": 84.86211, "activity_10": 85.711247, "activity_20": 92.27496, "activity_30": 98.121809}, "trend_signal": 0, "fair_value": 91.706181, "relative_strength": -45.076658, "rate_of_change": -1.1469370659151557, "market_dynamics": -1.20418, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.18593, "high": 83.840199, "low": 82.251255, "close": 83.279396, "volume": 44075}, "trend_line": 103.973065, "activity_lines": {"activity_5": 84.176683, "activity_10": 85.055276, "activity_20": 90.803517, "activity_30": 96.703517}, "trend_signal": 0, "fair_value": 91.854266, "relative_strength": -44.438191, "rate_of_change": -1.2253593891576948, "market_dynamics": -1.21583, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.18593, "high": 87.39196, "low": 82.625128, "close": 84.027138, "volume": 25024}, "trend_line": 102.770452, "activity_lines": {"activity_5": 83.977287, "activity_10": 84.708598, "activity_20": 89.558622, "activity_30": 95.416683}, "trend_signal": 0, "fair_value": 92.008663, "relative_strength": -46.294612, "rate_of_change": -1.1566582172026951, "market_dynamics": -1.139447, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.21407, "high": 85.989946, "low": 83.653267, "close": 84.214066, "volume": 69100}, "trend_line": 101.683115, "activity_lines": {"activity_5": 83.971054, "activity_10": 84.521662, "activity_20": 88.463273, "activity_30": 94.219497}, "trend_signal": 0, "fair_value": 92.164765, "relative_strength": -48.213714, "rate_of_change": -1.058024927242711, "market_dynamics": -0.955594, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.401008, "high": 86.550751, "low": 81.97085, "close": 82.812057, "volume": 69072}, "trend_line": 100.720402, "activity_lines": {"activity_5": 83.566028, "activity_10": 84.132498, "activity_20": 87.363029, "activity_30": 93.00201}, "trend_signal": 0, "fair_value": 92.309348, "relative_strength": -45.491139, "rate_of_change": -0.9467776434661681, "market_dynamics": -0.697704, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.812056, "high": 85.80302, "low": 81.129648, "close": 85.24221, "volume": 216295}, "trend_line": 99.838693, "activity_lines": {"activity_5": 84.095677, "activity_10": 84.222566, "activity_20": 86.629533, "activity_30": 92.003417}, "trend_signal": 0, "fair_value": 92.451284, "relative_strength": -42.689891, "rate_of_change": -0.875402582289138, "market_dynamics": -0.227655, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.896484, "high": 88.7005, "low": 85.055277, "close": 88.7005, "volume": 537437}, "trend_line": 98.573768, "activity_lines": {"activity_5": 85.690852, "activity_10": 84.963507, "activity_20": 86.360258, "activity_30": 91.284823}, "trend_signal": 0, "fair_value": 92.615389, "relative_strength": -39.769672, "rate_of_change": -1.2669687092157798, "market_dynamics": 0.270629, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.765833, "high": 93.0, "low": 86.644215, "close": 93.0, "volume": 397482}, "trend_line": 97.685829, "activity_lines": {"activity_5": 88.357787, "activity_10": 86.452187, "activity_20": 86.632203, "activity_30": 90.925225}, "trend_signal": 0, "fair_value": 92.825279, "relative_strength": -35.135208, "rate_of_change": -0.9007863024978439, "market_dynamics": 0.716469, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.800003, "high": 93.900002, "low": 88.0, "close": 89.900002, "volume": 214188}, "trend_line": 96.632244, "activity_lines": {"activity_5": 89.393199, "activity_10": 87.249775, "activity_20": 86.700153, "activity_30": 90.422914}, "trend_signal": 0, "fair_value": 93.006692, "relative_strength": -35.334927, "rate_of_change": -1.0785443608202354, "market_dynamics": 0.995101, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.099998, "high": 94.0, "low": 89.599998, "close": 92.199997, "volume": 65039}, "trend_line": 95.826683, "activity_lines": {"activity_5": 90.816214, "activity_10": 88.380858, "activity_20": 87.082026, "activity_30": 90.136963}, "trend_signal": 0, "fair_value": 93.210442, "relative_strength": -38.085573, "rate_of_change": -0.8336358203582618, "market_dynamics": 1.020745, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.199997, "high": 92.5, "low": 89.099998, "close": 89.099998, "volume": 107902}, "trend_line": 94.902211, "activity_lines": {"activity_5": 90.580032, "activity_10": 88.811602, "activity_20": 87.254811, "activity_30": 89.702983}, "trend_signal": 0, "fair_value": 93.391282, "relative_strength": -41.44174, "rate_of_change": -0.9647333822459538, "market_dynamics": 0.888714, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 89.900002, "volume": 90512}, "trend_line": 94.035561, "activity_lines": {"activity_5": 90.353333, "activity_10": 89.293869, "activity_20": 87.524584, "activity_30": 89.38026}, "trend_signal": 0, "fair_value": 93.560882, "relative_strength": -43.033439, "rate_of_change": -0.9132031707880788, "market_dynamics": 0.732815, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.800003, "high": 91.900002, "low": 89.300003, "close": 89.300003, "volume": 42030}, "trend_line": 93.289112, "activity_lines": {"activity_5": 89.846668, "activity_10": 89.54667, "activity_20": 87.751086, "activity_30": 89.07474}, "trend_signal": 0, "fair_value": 93.726635, "relative_strength": -42.268749, "rate_of_change": -0.7937943816807754, "market_dynamics": 0.646594, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.400002, "high": 90.300003, "low": 89.0, "close": 89.0, "volume": 104570}, "trend_line": 92.548241, "activity_lines": {"activity_5": 89.486667, "activity_10": 89.649055, "activity_20": 87.956843, "activity_30": 88.798023}, "trend_signal": 0, "fair_value": 93.892086, "relative_strength": -45.109222, "rate_of_change": -0.7941666332937102, "market_dynamics": 0.606941, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 87.0, "close": 87.099998, "volume": 88322}, "trend_line": 91.744037, "activity_lines": {"activity_5": 88.553333, "activity_10": 89.318967, "activity_20": 87.972656, "activity_30": 88.446524}, "trend_signal": 0, "fair_value": 94.045357, "relative_strength": -44.654166, "rate_of_change": -0.868956547753294, "market_dynamics": 0.562044, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.800003, "high": 87.5, "low": 85.099998, "close": 85.800003, "volume": 76769}, "trend_line": 90.81861, "activity_lines": {"activity_5": 87.526668, "activity_10": 88.674555, "activity_20": 87.854032, "activity_30": 88.063038}, "trend_signal": 0, "fair_value": 94.189215, "relative_strength": -45.837462, "rate_of_change": -1.0087053396178751, "market_dynamics": 0.46237, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.599998, "high": 89.099998, "low": 85.199997, "close": 85.5, "volume": 76178}, "trend_line": 89.789715, "activity_lines": {"activity_5": 86.620001, "activity_10": 87.965455, "activity_20": 87.709966, "activity_30": 87.719901}, "trend_signal": 0, "fair_value": 94.303606, "relative_strength": -47.931599, "rate_of_change": -1.132912076060188, "market_dynamics": 0.356215, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.5, "high": 85.800003, "low": 82.5, "close": 84.699997, "volume": 127341}, "trend_line": 88.874355, "activity_lines": {"activity_5": 85.739999, "activity_10": 87.169091, "activity_20": 87.496049, "activity_30": 87.391533}, "trend_signal": 0, "fair_value": 94.414488, "relative_strength": -47.725517, "rate_of_change": -1.019448608340061, "market_dynamics": 0.213779, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.0, "high": 85.5, "low": 83.099998, "close": 84.0, "volume": 44253}, "trend_line": 88.013551, "activity_lines": {"activity_5": 84.933333, "activity_10": 86.396364, "activity_20": 87.221608, "activity_30": 87.077058}, "trend_signal": 0, "fair_value": 94.521964, "relative_strength": -46.180551, "rate_of_change": -0.9685628660821084, "market_dynamics": 0.056355, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.199997, "high": 84.5, "low": 83.0, "close": 83.099998, "volume": 41101}, "trend_line": 87.107169, "activity_lines": {"activity_5": 84.159999, "activity_10": 85.567272, "activity_20": 86.867367, "activity_30": 86.760055}, "trend_signal": 0, "fair_value": 94.609088, "relative_strength": -48.385999, "rate_of_change": -1.029820964728497, "market_dynamics": -0.109855, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 83.099998, "close": 83.900002, "volume": 62450}, "trend_line": 86.788258, "activity_lines": {"activity_5": 83.92, "activity_10": 85.049091, "activity_20": 86.596848, "activity_30": 86.553141}, "trend_signal": 0, "fair_value": 94.695939, "relative_strength": -44.61854, "rate_of_change": -0.36611337925584514, "market_dynamics": -0.25035, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.099998, "high": 84.699997, "low": 83.199997, "close": 83.5, "volume": 39040}, "trend_line": 86.477822, "activity_lines": {"activity_5": 83.673333, "activity_10": 84.552727, "activity_20": 86.288394, "activity_30": 86.340995}, "trend_signal": 0, "fair_value": 94.787788, "relative_strength": -46.41996, "rate_of_change": -0.3576935488208505, "market_dynamics": -0.45164, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.5, "high": 83.699997, "low": 82.0, "close": 83.0, "volume": 52076}, "trend_line": 86.213031, "activity_lines": {"activity_5": 83.393333, "activity_10": 84.081818, "activity_20": 85.931271, "activity_30": 86.116619}, "trend_signal": 0, "fair_value": 94.875351, "relative_strength": -43.927686, "rate_of_change": -0.3061952693489464, "market_dynamics": -0.568004, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 82.400002, "close": 82.900002, "volume": 80240}, "trend_line": 86.072646, "activity_lines": {"activity_5": 83.193334, "activity_10": 83.707273, "activity_20": 85.569514, "activity_30": 85.902876}, "trend_signal": 0, "fair_value": 94.980096, "relative_strength": -39.249735, "rate_of_change": -0.1628350127256225, "market_dynamics": -0.606734, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.5, "high": 82.699997, "low": 81.5, "close": 82.599998, "volume": 50035}, "trend_line": 85.997035, "activity_lines": {"activity_5": 82.966667, "activity_10": 83.389091, "activity_20": 85.185444, "activity_30": 85.678834}, "trend_signal": 0, "fair_value": 95.073736, "relative_strength": -39.656087, "rate_of_change": -0.087845562456636, "market_dynamics": -0.671315, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 81.099998, "close": 81.900002, "volume": 32051}, "trend_line": 85.845125, "activity_lines": {"activity_5": 82.540001, "activity_10": 83.025455, "activity_20": 84.735717, "activity_30": 85.414509}, "trend_signal": 0, "fair_value": 95.162889, "relative_strength": -38.250522, "rate_of_change": -0.1766456250497484, "market_dynamics": -0.716366, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.900002, "high": 83.699997, "low": 81.699997, "close": 83.599998, "volume": 46556}, "trend_line": 85.73742, "activity_lines": {"activity_5": 82.813333, "activity_10": 83.041818, "activity_20": 84.463809, "activity_30": 85.269662}, "trend_signal": 0, "fair_value": 95.26294, "relative_strength": -37.420086, "rate_of_change": -0.12546431728067928, "market_dynamics": -0.643295, "expectation": {"probability": 37.7392, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 82.5, "high": 84.699997, "low": 82.5, "close": 82.699997, "volume": 51717}, "trend_line": 85.627755, "activity_lines": {"activity_5": 82.779999, "activity_10": 82.92909, "activity_20": 84.130476, "activity_30": 85.073699}, "trend_signal": 0, "fair_value": 95.355601, "relative_strength": -39.133526, "rate_of_change": -0.12790797763684372, "market_dynamics": -0.599257, "expectation": {"probability": 40.2692, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.655082, 67.318076, 66.896812, 69.003135, 66.644051, 67.065315, 67.992096, 66.896812, 67.402321, 67.318077, 65.633018, 67.402328, 67.570831, 68.244851, 68.413361, 66.559799, 68.918877, 67.823585, 68.413361, 68.160614, 69.25589, 68.076355, 71.362213, 69.761406, 69.25589, 69.171638, 68.413361, 68.58187, 68.329109, 70.772438, 70.519677, 68.666123, 72.457497, 74.73233, 77.428428, 80.705681, 81.328554, 79.193008, 80.082815, 83.197151, 84.976768, 85.866577, 83.642052, 84.264913, 84.709824, 83.464093, 83.375107, 81.773457, 81.773458, 83.375107, 83.464088, 82.574279, 83.375102, 94.319761, 110.781224, 117.454794, 103.21785, 103.217849, 103.662758, 114.340462, 116.564988, 115.675179, 116.120087, 112.56084, 114.340465, 111.226131, 115.675179, 112.115944, 112.115944, 113.005751, 115.675179, 116.120088, 114.340469, 115.23027, 110.781223, 112.115936, 115.23027, 116.120083, 122.793651, 132.136642, 136.140778, 137.920406, 139.255112, 131.246845, 134.80607, 129.022321, 119.234414, 118.703514, 126.180908, 128.050247, 127.115578, 130.854275, 128.517582, 128.050251, 121.040201, 113.095474, 119.170853, 115.432159, 124.31156, 121.507536, 122.442211, 120.10553, 118.703518, 111.693468, 115.899498, 128.517592, 121.974873, 121.040201, 116.366835, 117.301508, 114.497484, 112.160803, 109.824119, 113.562815, 113.562816, 116.834167, 114.030148, 107.954771, 95.336687, 94.869345, 92.719595, 90.943722, 87.111553, 84.961813, 85.989946, 86.363821, 85.055275, 85.522612, 85.055275, 83.18593, 83.18593, 84.21407, 84.401008, 82.812056, 85.896484, 87.765833, 90.800003, 90.099998, 92.199997, 89.0, 91.800003, 89.400002, 89.099998, 86.800003, 85.599998, 85.5, 84.0, 84.199997, 84.699997, 84.099998, 83.5, 83.800003, 81.5, 82.599998, 81.900002, 82.5], "highs": [67.823594, 67.402321, 67.907852, 69.003135, 67.065315, 69.677147, 68.244857, 67.402321, 67.65509, 67.402328, 67.402321, 67.655082, 67.823586, 68.497612, 68.413361, 69.003136, 68.918877, 69.003136, 68.413361, 69.25589, 69.25589, 71.362213, 71.362213, 71.362213, 71.699219, 71.446471, 68.413361, 68.58187, 71.783478, 71.530716, 71.783478, 74.395325, 78.018189, 78.186699, 82.307339, 82.4853, 82.663265, 80.349755, 83.19715, 86.667403, 86.489437, 85.866577, 84.88778, 84.887783, 84.976765, 83.731032, 83.731027, 84.353905, 84.353905, 84.353905, 83.908997, 86.044534, 95.209572, 110.781231, 117.899704, 117.454794, 107.666897, 104.107658, 117.00989, 116.120079, 120.569135, 116.120083, 116.120087, 116.120083, 116.120087, 113.450662, 116.120087, 112.115944, 112.115944, 116.120083, 115.675179, 116.120088, 114.785374, 115.23027, 115.67518, 116.564995, 116.120087, 133.916261, 136.140784, 136.585706, 141.034729, 138.365311, 141.034736, 134.80607, 138.365302, 129.022321, 125.713568, 131.321615, 131.321604, 132.72362, 131.321612, 132.256277, 129.919592, 128.050251, 121.507538, 120.572867, 120.10553, 121.974875, 124.778897, 122.909548, 122.442211, 123.844223, 118.703518, 113.095474, 130.386933, 128.517592, 126.180905, 123.376883, 119.638188, 118.70352, 115.432158, 112.160803, 114.030148, 113.562815, 118.703516, 117.301508, 114.964821, 125.713569, 96.738697, 95.336683, 93.09347, 91.037188, 87.111558, 86.831154, 88.793968, 86.363821, 86.924625, 85.803016, 85.055279, 83.840199, 87.39196, 85.989946, 86.550751, 85.80302, 88.7005, 93.0, 93.900002, 94.0, 92.5, 92.0, 91.900002, 90.300003, 89.099998, 87.5, 89.099998, 85.800003, 85.5, 84.5, 84.699997, 84.699997, 83.699997, 83.800003, 82.699997, 82.599998, 83.699997, 84.699997], "lows": [65.801522, 66.559799, 66.896812, 66.644051, 66.644051, 66.644044, 65.633019, 66.896812, 66.559792, 65.633018, 64.032212, 65.633011, 66.47554, 66.728295, 66.307037, 66.391297, 65.801515, 67.402321, 67.65509, 67.655083, 67.992089, 68.076355, 68.497612, 68.918877, 69.25589, 68.244858, 68.244858, 68.329109, 68.329109, 70.772438, 70.519677, 68.666123, 71.614968, 74.73233, 77.175667, 78.303196, 79.193006, 78.7481, 79.281987, 82.841226, 84.976768, 82.396318, 82.485298, 83.197149, 83.019184, 83.375106, 81.862429, 81.773457, 81.773458, 83.375107, 82.485297, 82.574279, 83.10817, 90.315618, 107.666896, 100.548422, 99.213707, 101.883136, 103.662758, 108.111795, 114.78537, 111.671036, 112.56084, 111.226127, 111.226131, 110.781227, 112.115936, 111.226135, 110.781235, 113.005751, 111.671038, 113.450653, 112.560852, 110.781222, 110.336322, 111.671038, 115.23027, 114.78537, 122.348746, 132.136642, 130.801924, 127.242697, 128.132499, 130.801929, 129.022308, 124.573272, 102.346736, 118.703514, 125.713568, 126.180902, 125.71357, 125.713572, 126.180899, 122.909551, 109.824121, 111.693464, 115.899496, 114.030149, 119.638193, 120.572864, 120.10553, 115.899494, 111.226131, 111.22613, 111.693468, 117.301506, 120.105526, 115.432161, 113.562811, 114.964825, 109.824118, 106.552761, 109.356783, 108.422112, 111.693464, 110.758795, 108.889446, 105.618091, 90.756786, 92.626128, 90.756779, 85.989952, 84.120603, 84.774874, 85.989946, 84.027136, 84.307533, 84.214071, 82.625126, 82.251255, 82.625128, 83.653267, 81.97085, 81.129648, 85.055277, 86.644215, 88.0, 89.599998, 89.099998, 89.0, 89.300003, 89.0, 87.0, 85.099998, 85.199997, 82.5, 83.099998, 83.0, 83.099998, 83.199997, 82.0, 82.400002, 81.5, 81.099998, 81.699997, 82.5], "closes": [67.402321, 67.402321, 67.907852, 66.644051, 67.065315, 69.4244, 67.739342, 67.402321, 67.65509, 65.633018, 65.633018, 65.717262, 66.896812, 67.402321, 66.728302, 69.003136, 67.823586, 68.413361, 67.65509, 69.25589, 68.076355, 71.362213, 69.25589, 69.25589, 70.688194, 70.856697, 68.244858, 68.329109, 70.772438, 71.193703, 70.772438, 74.395325, 74.73233, 77.512672, 80.972626, 80.883644, 79.193008, 79.815865, 82.218361, 84.976768, 85.421669, 83.642052, 82.485298, 83.197151, 83.286133, 83.375107, 83.731026, 83.464088, 83.286133, 83.642052, 83.908997, 83.375107, 94.319763, 110.336327, 117.454796, 105.442375, 103.21785, 103.662758, 111.671036, 115.23027, 116.564995, 115.675179, 112.560852, 113.005745, 111.671036, 112.115944, 113.005745, 112.115944, 110.781235, 115.675179, 112.115944, 113.450653, 112.560852, 112.560852, 112.115944, 116.564995, 116.120087, 122.793648, 130.357025, 135.250992, 141.034729, 137.92041, 129.912125, 132.136642, 129.022308, 125.90799, 118.703514, 126.180908, 128.050247, 127.115578, 125.71357, 128.984924, 128.050247, 124.311562, 110.291458, 118.236183, 117.301506, 119.638191, 120.572868, 121.974876, 120.10553, 116.834167, 111.693466, 111.693466, 126.648239, 119.638191, 121.507538, 116.366837, 116.834167, 115.899498, 111.693466, 111.226128, 111.226128, 113.562813, 116.366837, 112.160805, 109.82412, 110.291458, 93.467339, 92.813065, 90.943718, 87.111557, 84.868347, 86.457283, 86.831154, 85.989952, 85.24221, 84.681404, 83.93367, 83.279396, 84.027138, 84.214066, 82.812057, 85.24221, 88.7005, 93.0, 89.900002, 92.199997, 89.099998, 89.900002, 89.300003, 89.0, 87.099998, 85.800003, 85.5, 84.699997, 84.0, 83.099998, 83.900002, 83.5, 83.0, 82.900002, 82.599998, 81.900002, 83.599998, 82.699997], "volumes": [58010, 20321, 8105, 252647, 8000, 27500, 71275, 12500, 14600, 16644, 8236, 24050, 42960, 64310, 19681, 113719, 7036, 12893, 28, 23136, 9000, 7028, 25107, 22304, 19010, 4346, 4000, 4016, 75276, 10010, 61554, 120420, 77910, 29458, 74482, 122216, 69420, 12020, 29183, 25864, 2188, 11019, 27270, 25073, 62606, 16000, 31156, 5401, 10978, 15700, 4205, 18306, 83982, 78871, 44355, 65962, 27799, 26076, 49268, 28539, 36459, 9779, 19057, 43927, 28383, 22798, 51555, 2398, 7035, 41207, 9626, 65370, 16500, 27335, 32632, 46173, 2060, 69005, 70936, 22390, 42368, 21694, 53782, 23290, 34576, 22323, 186109, 54902, 17919, 20404, 27076, 43330, 43281, 35177, 58785, 41910, 17499, 100390, 84081, 58305, 16631, 31941, 111135, 67189, 185241, 84067, 110917, 819896, 88463, 67132, 90080, 79233, 37181, 54900, 91883, 189167, 93812, 218672, 1389155, 300061, 189409, 301131, 136003, 68165, 93304, 139596, 122148, 68002, 194200, 44075, 25024, 69100, 69072, 216295, 537437, 397482, 214188, 65039, 107902, 90512, 42030, 104570, 88322, 76769, 76178, 127341, 44253, 41101, 62450, 39040, 52076, 80240, 50035, 32051, 46556, 51717], "sma": {"5": [null, null, null, null, 67.2844, 67.6888, 67.7562, 67.6551, 67.8573, 67.5708, 66.8126, 66.4081, 66.307, 66.2565, 66.4755, 67.1496, 67.5708, 67.8741, 67.9247, 68.4302, 68.2449, 68.9526, 69.1211, 69.4412, 69.7277, 70.2838, 69.6603, 69.4749, 69.7783, 69.8794, 69.8625, 71.0926, 72.3732, 73.7213, 75.6771, 77.6993, 78.6589, 79.6756, 80.6167, 81.4175, 82.3251, 83.2149, 83.7488, 83.9446, 83.6065, 83.1971, 83.2149, 83.4107, 83.4285, 83.4997, 83.6065, 83.5353, 85.7064, 91.1164, 97.879, 102.1857, 106.1542, 108.0228, 108.2898, 107.8449, 110.0694, 112.5608, 114.3405, 114.6074, 113.8956, 113.0058, 112.4719, 112.3829, 111.938, 112.7388, 112.7388, 112.8278, 112.9168, 113.2727, 112.5608, 113.4507, 113.9845, 116.0311, 119.5903, 124.2173, 129.1113, 133.4714, 134.8951, 135.251, 134.0052, 130.9799, 127.1365, 126.3903, 125.573, 125.1916, 125.1528, 127.209, 127.5829, 126.8352, 123.4704, 121.9749, 119.6382, 117.9558, 117.208, 119.5447, 119.9186, 119.8251, 118.2362, 116.4603, 117.395, 117.3015, 118.2362, 119.1709, 120.199, 118.0492, 116.4603, 114.404, 113.3759, 112.7216, 112.8151, 112.9085, 112.6281, 112.4412, 108.4221, 103.7114, 99.4679, 94.9254, 89.8408, 88.4388, 87.2424, 86.2517, 85.8778, 85.8404, 85.3357, 84.6253, 84.2328, 84.0271, 83.6533, 83.915, 84.9992, 86.7938, 87.931, 89.8085, 90.5801, 90.82, 90.08, 89.9, 88.88, 88.22, 87.34, 86.42, 85.42, 84.62, 84.24, 83.84, 83.5, 83.28, 83.18, 82.78, 82.8, 82.74], "10": [68.455488, 68.244856, 68.000523, 67.747764, 67.520281, 67.806741, 67.781465, 67.722488, 67.688787, 67.427603, 67.250673, 67.082167, 66.981063, 67.05689, 67.023189, 66.981062, 66.989487, 67.090591, 67.090591, 67.452878, 67.697212, 68.261707, 68.497614, 68.682971, 69.078961, 69.264317, 69.306444, 69.298019, 69.609753, 69.803535, 70.073143, 70.376454, 70.924098, 71.749776, 72.77822, 73.780914, 74.875729, 76.024405, 77.168997, 78.547304, 80.012227, 80.9369, 81.712196, 82.280644, 82.511995, 82.761141, 83.214943, 83.579765, 83.686543, 83.553071, 83.401804, 83.375109, 84.558556, 87.272473, 90.68934, 92.896066, 94.844749, 96.864616, 99.703106, 102.861928, 106.127528, 109.357535, 111.181644, 111.448586, 110.87021, 111.537567, 112.516356, 113.361675, 113.272695, 113.317185, 112.87228, 112.649828, 112.649828, 112.605338, 112.649829, 113.094734, 113.406169, 114.473939, 116.431518, 118.389099, 121.280978, 123.727953, 125.463081, 127.42066, 129.111296, 130.045596, 130.303938, 130.642664, 130.411987, 129.598445, 128.066329, 127.172781, 126.986593, 126.204085, 124.331, 123.563819, 123.423618, 122.769347, 122.021609, 121.507539, 120.946735, 119.731659, 118.095981, 116.834171, 118.469849, 118.61005, 119.030653, 118.703518, 118.329648, 117.72211, 116.880904, 116.3201, 116.273366, 116.460301, 115.43216, 114.684422, 113.51608, 112.908542, 110.571859, 108.263216, 106.188241, 103.776784, 101.141006, 98.430453, 95.476885, 92.859799, 90.401608, 87.840603, 86.887236, 85.933869, 85.242211, 84.952462, 84.746833, 84.625326, 84.81226, 85.513265, 85.979044, 86.730904, 87.247536, 87.909597, 88.436884, 88.915477, 89.344271, 89.40005, 89.08, 88.25, 87.66, 86.75, 86.23, 85.59, 84.96, 84.35, 83.9, 83.51, 83.32, 83.12], "20": [66.238623, 66.587988, 66.938936, 67.099017, 67.28016, 67.591896, 67.819379, 68.021586, 68.021586, 67.933121, 67.85308, 67.663511, 67.490793, 67.402327, 67.271735, 67.393901, 67.385476, 67.406539, 67.389689, 67.44024, 67.473942, 67.671937, 67.739339, 67.869931, 68.051075, 68.122689, 68.147965, 68.194305, 68.350172, 68.628206, 68.885177, 69.31908, 69.710856, 70.216374, 70.92859, 71.522615, 72.091087, 72.661212, 73.389375, 74.175419, 75.042685, 75.656677, 76.318147, 77.01521, 77.645107, 78.271028, 79.045336, 79.802085, 80.42777, 81.050187, 81.707015, 82.156004, 83.135376, 84.776559, 86.600667, 87.828604, 89.029846, 90.222191, 91.694824, 93.207499, 94.764666, 96.366322, 97.8701, 99.360529, 100.779775, 102.216816, 103.680552, 105.113145, 106.4879, 108.089557, 109.499904, 111.003681, 111.915736, 112.026962, 111.760019, 112.31615, 112.961262, 113.917807, 114.852106, 115.853142, 117.076629, 118.188891, 119.056454, 120.012999, 120.880563, 121.570165, 121.855053, 122.558302, 123.421752, 123.993772, 124.673653, 125.450367, 126.224837, 126.812372, 126.721148, 126.804707, 126.863778, 126.706005, 126.216798, 125.552992, 124.506532, 123.45222, 122.541287, 121.519128, 121.400425, 121.086935, 121.227136, 120.736432, 120.175628, 119.614824, 118.913819, 118.025879, 117.184673, 116.647236, 116.951005, 116.647236, 116.273367, 115.80603, 114.450753, 112.992663, 111.534572, 110.048442, 108.707186, 107.445377, 105.454522, 103.772111, 101.958844, 100.374572, 98.729548, 97.098543, 95.715226, 94.364623, 92.943919, 91.527889, 90.144572, 89.186532, 88.190326, 87.285753, 87.067386, 86.921733, 86.839547, 86.933969, 87.045552, 87.012688, 86.94613, 86.881633, 86.819522, 86.740452, 86.738768, 86.749799, 86.698442, 86.632738, 86.622136, 86.455025, 86.2, 85.685], "30": [64.400094, 64.648799, 64.945944, 65.161475, 65.398945, 65.717684, 65.967093, 66.110498, 66.26233, 66.441527, 66.575973, 66.752714, 66.952979, 67.084975, 67.194503, 67.388285, 67.542748, 67.711254, 67.711254, 67.77304, 67.801124, 67.86291, 67.8264, 67.829208, 67.874143, 68.017373, 68.025799, 68.037032, 68.12971, 68.228005, 68.340342, 68.573443, 68.800925, 69.163213, 69.62679, 70.008764, 70.390553, 70.804338, 71.28978, 71.934572, 72.594194, 73.191687, 73.711303, 74.237797, 74.789725, 75.268791, 75.799039, 76.30073, 76.821764, 77.301303, 77.829058, 78.229488, 79.06495, 80.434298, 81.993185, 83.146041, 84.311807, 85.489595, 86.852882, 88.320768, 89.847186, 91.223181, 92.484132, 93.667234, 94.690515, 95.731591, 96.858683, 97.935352, 98.887448, 99.910728, 100.800537, 101.794157, 102.796676, 103.775466, 104.736459, 105.842789, 106.922424, 108.23341, 109.80244, 111.522738, 113.426929, 115.245105, 116.431517, 117.158195, 117.543778, 118.225965, 118.742154, 119.492759, 120.038733, 120.43491, 120.739862, 121.183521, 121.699834, 122.076694, 122.030708, 122.234716, 122.377908, 122.62865, 122.955038, 123.165028, 123.431347, 123.544131, 123.515218, 123.486305, 123.970715, 124.073155, 124.252737, 124.03851, 123.587748, 122.942698, 121.964656, 121.074846, 120.45198, 119.832852, 119.411003, 118.952764, 118.656784, 118.127135, 116.974372, 115.830955, 114.67196, 113.276181, 111.836784, 110.574975, 109.792965, 108.71809, 107.649447, 106.484221, 105.262914, 103.973065, 102.770452, 101.683115, 100.720402, 99.838693, 98.573768, 97.685829, 96.632244, 95.826683, 94.902211, 94.035561, 93.289112, 92.548241, 91.744037, 90.81861, 89.789715, 88.874355, 88.013551, 87.107169, 86.788258, 86.477822, 86.213031, 86.072646, 85.997035, 85.845125, 85.73742, 85.627755], "50": [61.839431, 62.050253, 62.247494, 62.422617, 62.606166, 62.836897, 63.056039, 63.251066, 63.470103, 63.650277, 63.828872, 64.037583, 64.189331, 64.35119, 64.543793, 64.739247, 64.892156, 65.083713, 65.23799, 65.446397, 65.629634, 65.858054, 66.063302, 66.244857, 66.459797, 66.679686, 66.839442, 66.944021, 67.097467, 67.316199, 67.499655, 67.779261, 68.05613, 68.337534, 68.688138, 69.042017, 69.362083, 69.691237, 69.982503, 70.333992, 70.697748, 70.980417, 71.223099, 71.503609, 71.782529, 72.118835, 72.433614, 72.743053, 73.048934, 73.356878, 73.687012, 74.006467, 74.534706, 75.408551, 76.416341, 77.1367, 77.84627, 78.571479, 79.451798, 80.443743, 81.462383, 82.461541, 83.374822, 84.28689, 85.185745, 86.048001, 86.951644, 87.825696, 88.688219, 89.616605, 90.497396, 91.339165, 92.205264, 93.071364, 93.899919, 94.814085, 95.771589, 96.86088, 98.052572, 99.333717, 100.738963, 102.009465, 103.113061, 104.20554, 105.166534, 106.067021, 106.857231, 107.784532, 108.70117, 109.543946, 110.349784, 111.256641, 112.16794, 112.990228, 113.530335, 114.227556, 114.898966, 115.622448, 116.368183, 117.134839, 117.85877, 118.527951, 118.875425, 118.902568, 119.086437, 119.370353, 119.736147, 119.990228, 120.093491, 120.106876, 120.009445, 119.920464, 119.89377, 119.904911, 119.998827, 119.999724, 119.936092, 119.899602, 119.553324, 119.096082, 118.672637, 118.145855, 117.592005, 117.069934, 116.564238, 115.952737, 115.33518, 114.572935, 113.644468, 112.605036, 111.464884, 110.390757, 109.448756, 108.510867, 107.704431, 107.046271, 106.470201, 105.790583, 105.011578, 104.267266, 103.538995, 102.739296, 101.920291, 101.15006, 100.654231, 99.983507, 99.317477, 98.586713, 97.853256, 97.083758, 96.341648, 95.662965, 95.081095, 94.485226, 93.624261, 92.885497], "200": [43.62846, 43.835051, 44.044591, 44.247813, 44.455741, 44.673124, 44.884422, 45.095237, 45.307804, 45.510846, 45.715479, 45.918974, 46.128335, 46.339833, 46.549001, 46.768568, 46.982172, 47.19853, 47.412787, 47.635307, 47.853425, 48.089988, 48.312801, 48.537207, 48.772414, 49.013598, 49.250824, 49.479208, 49.719809, 49.960566, 50.195155, 50.450945, 50.70842, 50.979797, 51.268474, 51.556706, 51.836485, 52.119378, 52.414283, 52.722981, 53.033903, 53.335927, 53.632167, 53.923231, 54.214739, 54.496908, 54.775441, 55.052989, 55.327899, 55.602842, 55.882614, 56.15762, 56.482981, 56.891396, 57.335402, 57.7176, 58.087452, 58.457082, 58.864832, 59.278147, 59.704252, 60.121365, 60.516791, 60.9244, 61.322715, 61.72011, 62.124225, 62.518824, 62.902732, 63.309187, 63.694701, 64.094401, 64.484935, 64.873023, 65.259586, 65.668917, 66.070259, 66.495184, 66.960372, 67.442343, 67.949039, 68.446453, 68.901729, 69.363236, 69.812665, 70.259103, 70.666373, 71.11103, 71.565034, 72.003532, 72.436068, 72.889154, 73.333723, 73.7589, 74.106638, 74.478375, 74.85177, 75.232039, 75.61439, 76.010042, 76.390057, 76.752976, 77.091301, 77.430735, 77.849014, 78.225583, 78.620378, 78.979479, 79.342768, 79.700273, 80.034158, 80.357566, 80.667285, 80.994608, 81.32855, 81.640723, 81.915313, 82.19298, 82.388376, 82.57458, 82.753658, 82.917646, 83.074116, 83.230762, 83.381878, 83.527307, 83.682688, 83.847104, 83.985582, 84.123378, 84.260103, 84.405533, 84.546543, 84.705993, 84.879775, 85.085414, 85.276292, 85.467572, 85.652971, 85.83238, 86.009159, 86.184438, 86.350587, 86.516526, 86.650638, 86.776407, 86.904598, 87.033818, 87.167827, 87.301021, 87.431715, 87.561909, 87.68468, 87.80474, 87.933301, 88.057362]}, "ema": {"5": [null, null, null, null, 67.2844, 67.9977, 67.9116, 67.7418, 67.7129, 67.0196, 66.5574, 66.2774, 66.4838, 66.79, 66.7694, 67.514, 67.6172, 67.8826, 67.8068, 68.2898, 68.2187, 69.2665, 69.263, 69.2606, 69.7365, 70.1099, 69.4882, 69.1018, 69.6587, 70.1704, 70.3711, 71.7125, 72.7191, 74.317, 76.5355, 77.9849, 78.3876, 78.8637, 79.9819, 81.6469, 82.9051, 83.1508, 82.9289, 83.0183, 83.1076, 83.1968, 83.3749, 83.4046, 83.3651, 83.4574, 83.6079, 83.5303, 87.1268, 94.8633, 102.3938, 103.41, 103.3459, 103.4516, 106.1914, 109.2043, 111.6579, 112.997, 112.8516, 112.903, 112.4923, 112.3669, 112.5798, 112.4252, 111.8772, 113.1432, 112.8008, 113.0174, 112.8652, 112.7638, 112.5478, 113.8869, 114.6313, 117.3521, 121.6871, 126.2084, 131.1505, 133.4071, 132.2421, 132.207, 131.1454, 129.3996, 125.8342, 125.9498, 126.6499, 126.8052, 126.4413, 127.2892, 127.5429, 126.4658, 121.0743, 120.1283, 119.186, 119.3367, 119.7488, 120.4908, 120.3624, 119.1863, 116.6887, 115.0236, 118.8985, 119.1451, 119.9326, 118.744, 118.1074, 117.3714, 115.4788, 114.0612, 113.1162, 113.2651, 114.299, 113.5863, 112.3322, 111.652, 105.5904, 101.3313, 97.8688, 94.283, 91.1448, 89.5823, 88.6653, 87.7735, 86.9297, 86.1803, 85.4314, 84.7141, 84.4851, 84.3948, 83.8672, 84.3255, 85.7839, 88.1892, 88.7595, 89.9063, 89.6375, 89.725, 89.5834, 89.3889, 88.6259, 87.684, 86.956, 86.204, 85.4693, 84.6795, 84.4197, 84.1131, 83.7421, 83.4614, 83.1743, 82.7495, 83.033, 82.922], "10": [null, null, null, null, null, null, null, null, null, 67.4276, 67.1013, 66.8497, 66.8582, 66.9572, 66.9156, 67.2951, 67.3912, 67.577, 67.5912, 67.8939, 67.9271, 68.5516, 68.6797, 68.7845, 69.1306, 69.4444, 69.2263, 69.0632, 69.374, 69.7048, 69.8989, 70.7165, 71.4466, 72.5495, 74.081, 75.3179, 76.0224, 76.7121, 77.7133, 79.0339, 80.1953, 80.822, 81.1244, 81.5013, 81.8258, 82.1075, 82.4027, 82.5957, 82.7212, 82.8886, 83.0742, 83.1289, 85.1636, 89.7404, 94.7794, 96.7181, 97.8999, 98.9477, 101.261, 103.8009, 106.1216, 107.8586, 108.7136, 109.494, 109.8898, 110.2946, 110.7875, 111.029, 110.984, 111.8369, 111.8877, 112.1718, 112.2426, 112.3004, 112.2669, 113.0484, 113.6069, 115.2772, 118.019, 121.1521, 124.7671, 127.1586, 127.6592, 128.4733, 128.5731, 128.0886, 126.3822, 126.3456, 126.6555, 126.7392, 126.5527, 126.9949, 127.1868, 126.664, 123.6872, 122.6961, 121.7153, 121.3376, 121.1986, 121.3397, 121.1153, 120.3369, 118.7654, 117.4796, 119.1466, 119.236, 119.649, 119.0522, 118.649, 118.1491, 116.9753, 115.93, 115.0748, 114.7999, 115.0848, 114.5531, 113.6933, 113.0748, 109.5098, 106.474, 103.6503, 100.6433, 97.7751, 95.7173, 94.1017, 92.6268, 91.2842, 90.0837, 88.9655, 87.9316, 87.2217, 86.6749, 85.9726, 85.8398, 86.3599, 87.5672, 87.9913, 88.7565, 88.819, 89.0155, 89.0673, 89.055, 88.6996, 88.1724, 87.6865, 87.1435, 86.5719, 85.9407, 85.5697, 85.1934, 84.7946, 84.4501, 84.1137, 83.7112, 83.691, 83.5108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4402, 67.5008, 67.8685, 68.0007, 68.1202, 68.3648, 68.6021, 68.5681, 68.5453, 68.7574, 68.9895, 69.1593, 69.6579, 70.1412, 70.8433, 71.808, 72.6723, 73.2933, 73.9145, 74.7054, 75.6836, 76.611, 77.2807, 77.7763, 78.2926, 78.7682, 79.2069, 79.6378, 80.0022, 80.315, 80.6318, 80.9439, 81.1755, 82.4273, 85.0853, 88.1681, 89.8133, 91.0899, 92.2873, 94.1334, 96.1426, 98.0876, 99.7626, 100.9815, 102.1267, 103.0357, 103.9004, 104.7676, 105.4675, 105.9735, 106.8975, 107.3945, 107.9713, 108.4084, 108.8038, 109.1193, 109.8284, 110.4276, 111.6053, 113.3912, 115.4731, 117.9075, 119.8135, 120.7753, 121.8573, 122.5397, 122.8605, 122.4646, 122.8185, 123.3168, 123.6786, 123.8724, 124.3593, 124.7108, 124.6728, 123.3031, 122.8206, 122.2949, 122.0419, 121.902, 121.909, 121.7372, 121.2702, 120.3582, 119.533, 120.2106, 120.1561, 120.2848, 119.9117, 119.6186, 119.2644, 118.5433, 117.8465, 117.2159, 116.868, 116.8203, 116.3765, 115.7525, 115.2324, 113.1595, 111.2218, 109.2905, 107.1782, 105.0535, 103.2824, 101.7156, 100.218, 98.7917, 97.4479, 96.1608, 94.934, 93.8952, 92.9732, 92.0055, 91.3614, 91.108, 91.2882, 91.1559, 91.2554, 91.0501, 90.9406, 90.7843, 90.6144, 90.2797, 89.8531, 89.4385, 88.9872, 88.5122, 87.9968, 87.6066, 87.2155, 86.814, 86.4413, 86.0754, 85.6778, 85.4799, 85.2151], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.228, 68.3922, 68.7795, 69.1635, 69.7022, 70.4293, 71.1038, 71.6257, 72.1541, 72.8034, 73.5887, 74.3522, 74.9515, 75.4376, 75.9382, 76.4122, 76.8615, 77.3047, 77.702, 78.0623, 78.4223, 78.7763, 79.073, 80.0566, 82.0102, 84.2969, 85.6611, 86.7938, 87.8821, 89.4169, 91.0823, 92.7263, 94.2069, 95.391, 96.5275, 97.5045, 98.4471, 99.3864, 100.2077, 100.8898, 101.8437, 102.5065, 103.2125, 103.8156, 104.3799, 104.879, 105.6329, 106.3095, 107.373, 108.8558, 110.5587, 112.5249, 114.1633, 115.1794, 116.2734, 117.0959, 117.6644, 117.7315, 118.2766, 118.9072, 119.4367, 119.8417, 120.4316, 120.9231, 121.1417, 120.4417, 120.2994, 120.106, 120.0758, 120.1079, 120.2283, 120.2204, 120.0019, 119.4659, 118.9645, 119.4602, 119.4717, 119.603, 119.3942, 119.2291, 119.0143, 118.5419, 118.07, 117.6284, 117.3661, 117.3017, 116.97, 116.509, 116.1078, 114.6472, 113.2385, 111.8001, 110.2073, 108.5725, 107.1458, 105.8351, 104.5548, 103.3088, 102.1071, 100.9346, 99.7955, 98.7782, 97.8386, 96.8691, 96.119, 95.6404, 95.4701, 95.1107, 94.9229, 94.5472, 94.2474, 93.9282, 93.6103, 93.1903, 92.7135, 92.2481, 91.7611, 91.2604, 90.7339, 90.293, 89.8548, 89.4125, 88.9924, 88.5799, 88.149, 87.8555, 87.5229], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.3569, 73.7707, 74.1474, 74.9384, 76.3266, 77.9395, 79.018, 79.967, 80.8963, 82.1031, 83.4022, 84.7027, 85.9173, 86.9622, 87.9835, 88.9124, 89.8223, 90.7315, 91.5701, 92.3235, 93.2392, 93.9795, 94.7431, 95.4418, 96.1131, 96.7407, 97.5181, 98.2476, 99.2102, 100.4317, 101.7971, 103.3358, 104.6921, 105.6811, 106.7186, 107.5933, 108.3115, 108.719, 109.4038, 110.135, 110.8009, 111.3857, 112.0759, 112.7023, 113.1576, 113.0452, 113.2488, 113.4077, 113.652, 113.9234, 114.2392, 114.4692, 114.562, 114.4495, 114.3414, 114.824, 115.0128, 115.2675, 115.3106, 115.3704, 115.3911, 115.2461, 115.0885, 114.937, 114.8831, 114.9413, 114.8323, 114.6359, 114.4655, 113.642, 112.8252, 111.9671, 110.9924, 109.9679, 109.0459, 108.1748, 107.3048, 106.4396, 105.5863, 104.7372, 103.8957, 103.1165, 102.3753, 101.6081, 100.9663, 100.4853, 100.1917, 99.7881, 99.4906, 99.0831, 98.723, 98.3534, 97.9866, 97.5597, 97.0985, 96.6437, 96.1753, 95.6979, 95.2038, 94.7605, 94.3189, 93.8751, 93.4447, 93.0194, 92.5833, 92.2311, 91.8573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.862908, 67.688783, 67.722488, 67.340542, 67.188887, 67.902229, 67.919081, 67.801124, 67.801125, 67.0597, 66.413761, 66.048662, 66.211553, 66.576646, 66.733918, 67.576449, 67.801122, 68.081965, 68.008948, 68.45268, 68.334728, 69.373846, 69.474949, 69.519883, 69.935532, 70.311862, 69.632222, 69.18849, 69.620986, 70.0928, 70.390493, 71.901431, 73.114674, 74.827816, 77.244926, 78.980448, 79.478345, 79.864014, 80.711614, 82.164969, 83.499683, 83.938655, 83.69544, 83.511547, 83.292062, 83.214945, 83.392904, 83.475952, 83.434429, 83.505614, 83.642053, 83.564936, 87.159765, 95.369737, 104.149186, 106.670312, 107.01437, 106.183882, 107.399954, 109.713456, 112.620169, 114.488768, 114.488769, 114.043862, 113.065071, 112.471865, 112.471863, 112.353223, 111.819341, 113.065073, 112.857452, 113.094733, 113.005753, 112.887113, 112.501529, 113.836244, 114.726054, 117.662421, 122.437727, 127.657945, 133.263738, 136.200109, 135.013697, 134.094226, 132.018002, 129.318918, 125.226791, 124.908255, 125.46158, 125.975775, 126.149749, 127.427136, 127.707536, 126.617086, 121.102513, 119.35779, 117.8, 117.8, 118.672363, 120.261308, 120.448243, 119.420101, 116.709547, 114.528642, 117.924621, 118.672361, 120.074371, 119.451257, 118.672361, 117.239196, 115.120602, 113.375878, 112.316581, 112.378893, 113.59397, 113.37588, 112.347739, 111.568845, 105.244222, 100.041207, 95.785327, 91.666533, 88.314172, 87.186332, 86.650452, 86.232965, 85.896482, 85.497687, 84.86211, 84.176683, 83.977287, 83.971054, 83.566028, 84.095677, 85.690852, 88.357787, 89.393199, 90.816214, 90.580032, 90.353333, 89.846668, 89.486667, 88.553333, 87.526668, 86.620001, 85.739999, 84.933333, 84.159999, 83.92, 83.673333, 83.393333, 83.193334, 82.966667, 82.540001, 82.813333, 82.779999], "10": [68.071754, 67.880269, 67.818996, 67.572364, 67.448283, 67.794486, 67.782232, 67.713297, 67.701043, 67.327266, 67.000978, 66.722176, 66.688475, 66.765068, 66.705324, 67.065315, 67.218501, 67.477387, 67.580024, 67.973714, 68.087074, 68.753438, 68.934198, 69.072067, 69.436653, 69.759877, 69.574521, 69.396824, 69.6649, 69.952891, 70.129055, 70.914907, 71.706884, 72.904807, 74.581688, 76.055402, 77.039419, 77.937625, 79.063799, 80.483394, 81.733279, 82.393247, 82.674774, 82.944765, 83.127582, 83.284511, 83.460854, 83.506153, 83.452765, 83.444676, 83.50939, 83.504536, 85.494473, 90.18134, 95.669036, 98.351406, 100.228094, 101.831368, 104.523444, 107.346565, 109.838032, 111.573968, 112.15639, 112.488044, 112.52849, 112.754987, 113.021929, 112.949126, 112.479956, 112.916771, 112.698363, 112.803522, 112.787345, 112.771167, 112.682187, 113.394035, 113.944099, 115.650913, 118.538747, 121.96047, 126.077857, 129.103208, 130.227603, 131.440978, 131.732187, 131.149768, 129.087571, 128.337929, 127.86658, 127.267233, 126.560892, 126.72791, 126.887449, 126.40108, 123.507875, 122.399726, 121.261124, 120.572865, 120.173505, 120.165008, 119.910097, 119.162358, 117.700868, 116.536775, 118.321151, 118.533576, 119.060392, 118.576062, 118.23618, 117.794335, 116.698218, 115.670077, 114.7439, 114.251072, 114.234079, 113.639287, 112.755596, 112.169301, 108.634537, 105.405665, 102.256665, 98.788177, 95.35028, 92.680512, 90.571549, 88.846652, 87.461635, 86.421598, 85.711247, 85.055276, 84.708598, 84.521662, 84.132498, 84.222566, 84.963507, 86.452187, 87.249775, 88.380858, 88.811602, 89.293869, 89.54667, 89.649055, 89.318967, 88.674555, 87.965455, 87.169091, 86.396364, 85.567272, 85.049091, 84.552727, 84.081818, 83.707273, 83.389091, 83.025455, 83.041818, 82.92909], "20": [67.497994, 67.608823, 67.734524, 67.70644, 67.70323, 67.907443, 67.921486, 67.881766, 67.846862, 67.619379, 67.400322, 67.19691, 67.123891, 67.115465, 67.051273, 67.216168, 67.25709, 67.354984, 67.378656, 67.556389, 67.616971, 67.987283, 68.138136, 68.282569, 68.550975, 68.818177, 68.829812, 68.847064, 69.092601, 69.363413, 69.567626, 70.092402, 70.607949, 71.350979, 72.375384, 73.323485, 74.053998, 74.789691, 75.699896, 76.803457, 77.874529, 78.693516, 79.343861, 79.999004, 80.596235, 81.141949, 81.661949, 82.082783, 82.414597, 82.720719, 82.992986, 83.151852, 84.310305, 86.900872, 90.013085, 91.807534, 93.273176, 94.666787, 96.709534, 98.951005, 101.175528, 103.167006, 104.709342, 106.150832, 107.323261, 108.402896, 109.430413, 110.233784, 110.773602, 111.648581, 112.032047, 112.408308, 112.55661, 112.61805, 112.626524, 113.084141, 113.446421, 114.382839, 115.948478, 117.891229, 120.289476, 122.274598, 123.391096, 124.636828, 125.494858, 125.97366, 125.700646, 126.112632, 126.635675, 126.987468, 127.151258, 127.561855, 127.809463, 127.627246, 126.053826, 125.245734, 124.340667, 123.652516, 123.068407, 122.664415, 122.145609, 121.414908, 120.295026, 119.2619, 119.750387, 119.582555, 119.622613, 119.159727, 118.788083, 118.380833, 117.626418, 116.894256, 116.246661, 115.901722, 115.875017, 115.418808, 114.768987, 114.199282, 112.071787, 110.011055, 107.911156, 105.585154, 103.18705, 101.068012, 99.104752, 97.250984, 95.486231, 93.840761, 92.27496, 90.803517, 89.558622, 88.463273, 87.363029, 86.629533, 86.360258, 86.632203, 86.700153, 87.082026, 87.254811, 87.524584, 87.751086, 87.956843, 87.972656, 87.854032, 87.709966, 87.496049, 87.221608, 86.867367, 86.596848, 86.288394, 85.931271, 85.569514, 85.185444, 84.735717, 84.463809, 84.130476], "30": [66.206875, 66.400567, 66.610829, 66.720384, 66.843213, 67.102919, 67.233349, 67.325944, 67.425595, 67.384995, 67.332833, 67.277432, 67.286729, 67.315718, 67.292707, 67.409393, 67.437477, 67.493646, 67.490022, 67.589676, 67.609245, 67.838993, 67.928862, 68.021087, 68.205538, 68.397961, 68.412637, 68.432206, 68.608684, 68.806361, 68.970518, 69.361162, 69.758509, 70.320557, 71.082455, 71.808704, 72.401235, 73.00932, 73.745709, 74.62874, 75.498875, 76.21164, 76.811228, 77.423219, 78.006982, 78.560878, 79.106828, 79.601348, 80.052019, 80.492037, 80.91834, 81.27615, 82.314232, 84.33174, 86.72016, 88.233011, 89.527966, 90.776414, 92.46554, 94.296339, 96.118547, 97.784869, 99.161493, 100.485468, 101.647004, 102.771225, 103.885687, 104.870026, 105.698793, 106.781872, 107.569305, 108.385442, 109.080067, 109.710014, 110.24811, 111.011241, 111.674292, 112.698242, 114.125572, 115.767414, 117.671414, 119.251638, 120.197898, 121.211132, 121.976558, 122.516185, 122.546994, 123.026914, 123.57901, 124.035581, 124.376139, 124.908079, 125.351093, 125.519592, 124.759254, 124.514446, 124.196175, 124.019419, 123.886787, 123.823551, 123.626164, 123.20054, 122.435981, 121.673287, 121.877283, 121.597765, 121.432241, 120.923474, 120.458677, 119.962661, 119.236904, 118.544096, 117.908695, 117.464233, 117.240619, 116.772864, 116.183919, 115.644221, 114.053266, 112.494472, 110.888844, 109.110754, 107.27799, 105.640603, 104.108744, 102.573065, 101.058492, 99.576683, 98.121809, 96.703517, 95.416683, 94.219497, 93.00201, 92.003417, 91.284823, 90.925225, 90.422914, 90.136963, 89.702983, 89.38026, 89.07474, 88.798023, 88.446524, 88.063038, 87.719901, 87.391533, 87.077058, 86.760055, 86.553141, 86.340995, 86.116619, 85.902876, 85.678834, 85.414509, 85.269662, 85.073699], "50": [64.066835, 64.284988, 64.514698, 64.687112, 64.869178, 65.13656, 65.328813, 65.499255, 65.671962, 65.756782, 65.834537, 65.908591, 66.020718, 66.146717, 66.239937, 66.414814, 66.535768, 66.673855, 66.774693, 66.932258, 67.035393, 67.2602, 67.393449, 67.518648, 67.692897, 67.865324, 67.926703, 67.985122, 68.135256, 68.295893, 68.431431, 68.70185, 68.974519, 69.345364, 69.840858, 70.319113, 70.717191, 71.127143, 71.618403, 72.206413, 72.798087, 73.305707, 73.756879, 74.226449, 74.688509, 75.14312, 75.5985, 76.031068, 76.444522, 76.859938, 77.273747, 77.653672, 78.450272, 79.854257, 81.503129, 82.641405, 83.664195, 84.676607, 85.974628, 87.377706, 88.794225, 90.135904, 91.316269, 92.478266, 93.552154, 94.60824, 95.665407, 96.652242, 97.552459, 98.610771, 99.493098, 100.393226, 101.225449, 102.023707, 102.770554, 103.65938, 104.49491, 105.554598, 106.868173, 108.326934, 109.962268, 111.420364, 112.514586, 113.652766, 114.625972, 115.439363, 115.934911, 116.692703, 117.487437, 118.20957, 118.843673, 119.574463, 120.233036, 120.709256, 120.603422, 120.787965, 120.908512, 121.094364, 121.288498, 121.508369, 121.624866, 121.584686, 121.316667, 121.035021, 121.338773, 121.36041, 121.444222, 121.312092, 121.188325, 121.023854, 120.693917, 120.349473, 120.008519, 119.760246, 119.621498, 119.314124, 118.915081, 118.53686, 117.500301, 116.451663, 115.347649, 114.10996, 112.804959, 111.58399, 110.398155, 109.199164, 107.994829, 106.79272, 105.591181, 104.400393, 103.279692, 102.211032, 101.129514, 100.180238, 99.403361, 98.826717, 98.154314, 97.594698, 96.940165, 96.347555, 95.760603, 95.190446, 94.577141, 93.944972, 93.331245, 92.705588, 92.078784, 91.442805, 90.866855, 90.303982, 89.751678, 89.224555, 88.712282, 88.195376, 87.768504, 87.340102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.551, 1.6534, 1.5723, 1.4564, 1.3202, 1.1014, 0.923, 0.9714, 1.0423, 0.9684, 0.9291, 0.9521, 0.8809, 0.9336, 0.769, 0.571, 0.3825, 0.224, 0.1701, 0.0829, 0.1077, 0.2276, 0.294, 0.3064, 0.3765, 0.3097, 0.4624, 0.7884, 0.9852, 1.3707, 1.8824, 2.0931, 2.3105, 2.3728, 2.3884, 2.7508, 3.1306, 3.3718, 3.3967, 3.2018, 3.0244, 2.8379, 2.8323, 2.7788, 2.717, 2.7003, 2.6782, 2.5278, 2.92, 4.053, 5.3503, 6.2848, 6.6361, 6.285, 5.927, 6.2237, 6.5654, 6.7068, 6.4837, 6.0535, 5.3906, 4.9422, 4.7301, 4.5567, 4.4323, 4.3655, 4.0697, 3.9402, 3.9532, 3.8682, 3.9047, 3.9773, 4.0135, 4.2958, 4.8369, 5.3664, 6.0834, 6.4783, 6.0373, 5.0532, 3.6295, 2.5865, 1.9845, 1.9927, 2.1226, 1.8684, 1.6824, 1.4149, 1.3838, 1.3632, 1.0691, 0.8674, 0.5572, 0.4521, 0.7575, 0.7611, 0.8608, 0.7465, 0.4556, 0.2609, 0.437, 0.4282, 0.5971, 0.4472, -0.3089, -0.9111, -1.8415, -2.3893, -2.5373, -2.5295, -2.0938, -1.7527, -1.4904, -1.4234, -2.0405, -2.6244, -3.3583, -4.1066, -4.3921, -4.5376, -4.2547, -4.0239, -3.7442, -3.6995, -4.126, -4.3645, -4.5323, -4.5087, -4.3154, -3.9764, -4.0836, -3.9311, -4.0589, -4.0185, -3.7247, -3.7367, -3.4596, -3.4212, -3.3278, -3.421, -3.7511, -3.9697, -4.0662, -4.0867, -3.3428, -2.6965, -2.0457, -1.1876, -0.9117, -0.7316, -0.5517, -0.5169], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 56.46, 51.35, 53.61, 50.37, 56.37, 51.43, 61.53, 53.81, 53.81, 57.97, 58.44, 49.18, 49.46, 56.84, 57.98, 56.38, 65.27, 65.97, 71.1, 75.97, 75.61, 69.06, 70.09, 73.72, 77.15, 77.65, 70.89, 66.81, 68.03, 68.19, 68.35, 69.06, 67.84, 66.99, 67.86, 68.52, 65.6, 82.29, 89.96, 91.69, 69.88, 66.71, 67.03, 72.23, 74.18, 74.89, 73.44, 68.43, 68.76, 66.53, 66.92, 67.72, 66.0, 63.4, 68.32, 61.81, 63.22, 61.58, 61.58, 60.67, 66.08, 65.12, 71.78, 77.11, 79.77, 82.38, 76.65, 64.26, 65.91, 61.63, 57.6, 49.53, 56.36, 57.9, 56.82, 55.16, 58.22, 57.03, 52.38, 39.42, 47.37, 46.6, 48.85, 49.76, 51.17, 49.19, 45.85, 41.12, 41.12, 56.31, 49.82, 51.43, 46.98, 47.42, 46.58, 42.88, 42.48, 42.48, 45.45, 48.87, 44.38, 42.06, 42.71, 29.85, 29.48, 28.39, 26.26, 25.07, 27.57, 28.18, 27.62, 27.1, 26.7, 26.14, 25.63, 27.36, 27.81, 26.48, 32.51, 40.05, 47.85, 43.46, 47.32, 43.05, 44.45, 43.59, 43.14, 40.3, 38.44, 38.0, 36.8, 35.74, 34.36, 36.69, 36.0, 35.12, 34.93, 34.35, 32.96, 39.37, 37.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2515, 1.0775, 0.9358, 1.0089, 1.0882, 1.1045, 1.3936, 1.6311, 2.0204, 2.5784, 2.9791, 3.1242, 3.252, 3.5067, 3.8863, 4.1749, 4.2115, 4.1, 4.0226, 3.9232, 3.8078, 3.7022, 3.5562, 3.387, 3.2442, 3.1167, 2.9386, 3.6387, 5.4235, 7.3279, 7.7781, 7.8647, 7.8785, 8.4384, 9.0648, 9.5587, 9.7657, 9.5682, 9.3399, 8.9481, 8.5748, 8.2554, 7.8402, 7.3191, 7.2178, 6.7722, 6.4524, 6.0574, 5.6788, 5.282, 5.2659, 5.1577, 5.5465, 6.3913, 7.3708, 8.5155, 9.0669, 8.7567, 8.5914, 8.1155, 7.4019, 6.1835, 5.755, 5.5029, 5.168, 4.735, 4.6027, 4.3721, 3.8432, 2.2668, 1.6396, 1.0548, 0.7712, 0.6147, 0.5969, 0.4271, 0.0282, -0.6947, -1.2533, -0.4836, -0.4342, -0.2414, -0.4978, -0.6557, -0.8465, -1.3218, -1.7165, -2.0061, -2.0238, -1.7908, -1.9234, -2.1918, -2.3398, -3.7713, -4.9019, -5.8811, -6.8869, -7.7754, -8.2561, -8.5089, -8.677, -8.7695, -8.7868, -8.7599, -8.6911, -8.4786, -8.2005, -8.001, -7.5597, -6.8519, -5.8763, -5.2923, -4.5909, -4.2364, -3.8466, -3.5451, -3.2925, -3.2086, -3.21, -3.1985, -3.2169, -3.2504, -3.3114, -3.2577, -3.2104, -3.1766, -3.1219, -3.0674, -3.0456, -2.8582, -2.7506], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2791, 1.5389, 1.827, 2.0864, 2.3195, 2.557, 2.8228, 3.0932, 3.3169, 3.4735, 3.5833, 3.6513, 3.6826, 3.6865, 3.6605, 3.6058, 3.5335, 3.4501, 3.3478, 3.406, 3.8095, 4.5132, 5.1662, 5.7059, 6.1404, 6.6, 7.093, 7.5861, 8.022, 8.3313, 8.533, 8.616, 8.6078, 8.5373, 8.3979, 8.1821, 7.9893, 7.7458, 7.4872, 7.2012, 6.8967, 6.5738, 6.3122, 6.0813, 5.9743, 6.0577, 6.3203, 6.7594, 7.2209, 7.528, 7.7407, 7.8157, 7.7329, 7.423, 7.0894, 6.7721, 6.4513, 6.108, 5.807, 5.52, 5.1846, 4.6011, 4.0088, 3.418, 2.8886, 2.4338, 2.0665, 1.7386, 1.3965, 0.9783, 0.532, 0.3288, 0.1762, 0.0927, -0.0254, -0.1515, -0.2905, -0.4967, -0.7407, -0.9938, -1.1998, -1.318, -1.4391, -1.5896, -1.7396, -2.146, -2.6972, -3.334, -4.0445, -4.7907, -5.4838, -6.0888, -6.6064, -7.0391, -7.3886, -7.6629, -7.8685, -7.9905, -8.0325, -8.0262, -7.9329, -7.7167, -7.3486, -6.9374, -6.4681, -6.0217, -5.5867, -5.1784, -4.8012, -4.4827, -4.2282, -4.0222, -3.8612, -3.739, -3.6535, -3.5743, -3.5015, -3.4366, -3.3736, -3.3124, -3.259, -3.1789, -3.0932], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7413, 1.0395, 1.1521, 1.0378, 0.9325, 0.9497, 1.0635, 1.0817, 0.8946, 0.6265, 0.4393, 0.2719, 0.1252, 0.0157, -0.1043, -0.2188, -0.2893, -0.3334, -0.4092, 0.2327, 1.614, 2.8147, 2.6119, 2.1588, 1.7381, 1.8384, 1.9718, 1.9726, 1.7437, 1.2369, 0.8069, 0.3321, -0.033, -0.2819, -0.5577, -0.863, -0.7715, -0.9736, -1.0348, -1.1438, -1.2179, -1.2918, -1.0463, -0.9236, -0.4278, 0.3336, 1.0505, 1.7561, 1.846, 1.2287, 0.8507, 0.2998, -0.331, -1.2395, -1.3344, -1.2692, -1.2833, -1.373, -1.2043, -1.1479, -1.3414, -2.3343, -2.3692, -2.3632, -2.1174, -1.8191, -1.4696, -1.3115, -1.3683, -1.673, -1.7853, -0.8124, -0.6104, -0.3341, -0.4724, -0.5042, -0.556, -0.8251, -0.9758, -1.0123, -0.824, -0.4728, -0.4843, -0.6022, -0.6002, -1.6253, -2.2047, -2.5471, -2.8424, -2.9847, -2.7723, -2.4201, -2.0706, -1.7304, -1.3982, -1.097, -0.8226, -0.4881, -0.168, 0.0252, 0.3732, 0.8648, 1.4723, 1.6451, 1.8772, 1.7853, 1.7401, 1.6333, 1.5087, 1.2741, 1.0182, 0.8237, 0.6443, 0.4886, 0.3421, 0.3166, 0.2911, 0.26, 0.2517, 0.245, 0.2134, 0.3207, 0.3426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 47.76, 88.06, 67.16, 77.61, 64.18, 100.0, 77.42, 100.0, 71.26, 71.26, 83.33, 85.71, 41.43, 42.86, 83.1, 90.14, 76.92, 100.0, 68.29, 93.39, 90.62, 88.75, 75.93, 80.25, 93.45, 90.82, 93.21, 83.5, 76.77, 80.72, 81.22, 78.13, 75.4, 66.25, 59.57, 61.8, 65.17, 55.42, 93.38, 98.47, 98.77, 65.52, 59.36, 60.59, 82.76, 92.61, 89.68, 87.39, 78.97, 80.14, 76.58, 77.43, 75.0, 60.42, 54.17, 77.08, 54.76, 57.89, 35.71, 18.18, 30.77, 100.0, 92.86, 52.83, 77.59, 94.92, 100.0, 89.86, 63.77, 71.01, 60.87, 50.72, 42.28, 61.61, 66.44, 64.02, 60.4, 68.85, 66.44, 56.77, 20.54, 41.07, 41.52, 48.01, 60.0, 64.62, 44.9, 30.61, 8.16, 8.33, 75.0, 47.73, 56.82, 31.82, 29.27, 24.39, 9.09, 19.61, 19.61, 29.41, 41.18, 23.53, 13.73, 18.87, 7.18, 5.8, 0.53, 2.82, 1.8, 5.62, 6.52, 4.71, 2.91, 1.57, 3.04, 2.37, 4.09, 13.55, 6.29, 34.37, 76.42, 100.0, 68.68, 86.01, 61.93, 68.14, 63.48, 61.15, 46.39, 36.29, 33.96, 27.74, 22.3, 5.22, 12.17, 8.7, 8.33, 8.57, 10.48, 7.41, 27.17, 20.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.17, 67.66, 77.61, 69.65, 80.6, 80.53, 92.47, 82.89, 80.84, 75.28, 80.1, 70.16, 56.67, 55.8, 72.03, 83.39, 89.02, 81.74, 87.23, 84.1, 90.92, 85.1, 81.64, 83.21, 88.17, 92.49, 89.18, 84.49, 80.33, 79.57, 80.02, 78.25, 73.26, 67.07, 62.54, 62.18, 60.8, 71.32, 82.42, 96.87, 87.59, 74.55, 61.82, 67.57, 78.65, 88.35, 89.89, 85.35, 82.17, 78.56, 78.05, 76.34, 70.95, 63.2, 63.89, 62.0, 63.24, 49.45, 37.26, 28.22, 49.65, 74.54, 81.9, 74.43, 75.11, 90.84, 94.93, 84.54, 74.88, 65.22, 60.87, 51.29, 51.54, 56.78, 64.02, 63.62, 64.42, 65.23, 64.02, 47.92, 39.46, 34.38, 43.53, 49.84, 57.54, 56.51, 46.71, 27.89, 15.7, 30.5, 43.69, 59.85, 45.46, 39.3, 28.49, 20.92, 17.7, 16.1, 22.88, 30.07, 31.37, 26.15, 18.71, 13.26, 10.62, 4.5, 3.05, 1.72, 3.41, 4.65, 5.62, 4.71, 3.06, 2.51, 2.33, 3.17, 6.67, 7.98, 18.07, 39.03, 70.26, 81.7, 84.9, 72.21, 72.03, 64.52, 64.26, 57.01, 47.94, 38.88, 32.66, 28.0, 18.42, 13.23, 8.7, 9.73, 8.53, 9.13, 8.82, 15.02, 18.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3, -52.24, -11.94, -32.84, -22.39, -35.82, -0.0, -22.58, -0.0, -28.74, -28.74, -16.67, -14.29, -58.57, -57.14, -16.9, -9.86, -23.08, -0.0, -31.71, -6.61, -9.38, -11.25, -24.07, -19.75, -6.55, -9.18, -6.79, -16.5, -23.23, -19.28, -18.78, -21.87, -24.6, -33.75, -40.43, -38.2, -34.83, -44.58, -6.62, -1.53, -1.23, -34.48, -40.64, -39.41, -17.24, -7.39, -10.32, -12.61, -21.03, -19.86, -23.42, -22.57, -25.0, -39.58, -45.83, -22.92, -45.24, -42.11, -64.29, -81.82, -69.23, -0.0, -7.14, -47.17, -22.41, -5.08, -0.0, -10.14, -36.23, -28.99, -39.13, -49.28, -57.72, -38.39, -33.56, -35.98, -39.6, -31.15, -33.56, -43.23, -79.46, -58.93, -58.48, -51.99, -40.0, -35.38, -55.1, -69.39, -91.84, -91.67, -25.0, -52.27, -43.18, -68.18, -70.73, -75.61, -90.91, -80.39, -80.39, -70.59, -58.82, -76.47, -86.27, -81.13, -92.82, -94.2, -99.47, -97.18, -98.2, -94.38, -93.48, -95.29, -97.09, -98.43, -96.96, -97.63, -95.91, -86.45, -93.71, -65.63, -23.58, -0.0, -31.32, -13.99, -38.07, -31.86, -36.52, -38.85, -53.61, -63.71, -66.04, -72.26, -77.7, -94.78, -87.83, -91.3, -91.67, -91.43, -89.52, -92.59, -72.83, -80.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9137, 1.9636, 2.052, 2.0198, 1.9297, 1.9062, 1.8603, 1.9621, 2.0266, 2.0564, 2.084, 2.1638, 2.1958, 2.0631, 2.1624, 2.0621, 2.0051, 2.2711, 2.5663, 2.6297, 2.8084, 2.9065, 2.9468, 2.8507, 2.9268, 3.0355, 2.9267, 2.9655, 2.9253, 2.888, 2.8215, 2.6518, 2.5958, 2.5947, 2.5937, 2.4847, 2.4089, 2.4847, 3.1716, 4.4069, 4.8231, 5.6862, 5.8838, 5.6224, 6.1742, 6.3052, 6.2679, 6.1698, 5.9833, 5.9055, 5.8333, 5.6073, 5.4928, 5.2275, 4.9495, 4.9773, 4.9078, 4.8432, 4.6562, 4.6414, 4.6912, 4.7057, 4.4649, 5.5125, 6.1039, 6.1128, 6.4071, 6.9346, 7.3608, 7.1846, 7.3388, 7.1324, 8.3059, 8.6139, 8.3992, 8.2666, 8.0767, 7.9671, 7.6651, 7.4848, 7.985, 8.149, 7.8674, 7.8729, 7.6777, 7.2962, 6.942, 7.0136, 7.0467, 6.6769, 7.5352, 7.7982, 7.7085, 7.7254, 7.6075, 7.3312, 7.2415, 7.1248, 6.9497, 6.8205, 6.834, 6.8132, 6.7605, 7.713, 8.5574, 8.1398, 7.7253, 7.534, 7.2095, 6.8414, 6.553, 6.2852, 6.0232, 5.7065, 5.4725, 5.2017, 5.1707, 4.9682, 4.9405, 4.9214, 4.8303, 4.9392, 5.0079, 4.9644, 4.8527, 4.7204, 4.5689, 4.3354, 4.1757, 4.0489, 4.0383, 3.9855, 3.8723, 3.7028, 3.5526, 3.406, 3.2842, 3.1496, 3.0246, 2.9157, 2.8503, 2.8038], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9303, 0.6416, 1.1786, 0.7704, 0.7447, 0.9313, 0.9214, 0.515, 0.5209, 0.8563, 0.8802, 0.7948, 1.1893, 1.0979, 1.1929, 1.2373, 1.0848, 0.9191, 0.9006, 0.9631, 1.0107, 0.9611, 0.8408, 0.7638, 0.7668, 0.7451, 0.7254, 0.7217, 0.6926, 0.6651, 0.6696, 0.6807, 0.6191, 1.3741, 1.475, 1.3029, 0.9259, 0.8328, 0.8085, 0.9279, 0.9361, 0.9049, 0.8463, 0.7626, 0.7449, 0.6993, 0.6866, 0.6829, 0.6461, 0.5982, 0.6946, 0.5814, 0.6137, 0.5426, 0.5354, 0.525, 0.8128, 0.7846, 1.3216, 1.3738, 1.2718, 1.2176, 1.0198, 0.7791, 0.8025, 0.7033, 0.61, 0.4187, 0.5957, 0.6267, 0.5869, 0.5304, 0.6077, 0.5595, 0.411, -0.0688, 0.1988, 0.1598, 0.2529, 0.3045, 0.3715, 0.3189, 0.1966, 0.033, 0.0785, 0.7303, 0.4355, 0.5126, 0.3035, 0.344, 0.3208, 0.1568, 0.1583, 0.1775, 0.3238, 0.4646, 0.2358, 0.1412, 0.2006, -0.2984, -0.1426, -0.071, -0.0531, -0.0087, 0.0852, 0.1306, 0.1538, 0.1727, 0.1946, 0.2097, 0.2242, 0.2636, 0.2897, 0.2828, 0.3539, 0.4605, 0.6245, 0.5709, 0.8556, 0.6596, 0.75, 0.713, 0.6765, 0.5047, 0.3954, 0.376, 0.3151, 0.2648, 0.2038, 0.2691, 0.2346, 0.2032, 0.2065, 0.1851, 0.1595, 0.3064, 0.2555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0356, -0.093, -0.1125, -0.1362, 0.2508, 0.237, 0.2086, 0.134, 0.0992, 0.1203, 0.1576, 0.0759, 0.2852, 0.2912, 0.3584, 0.3982, 0.2734, 0.1586, 0.1596, 0.1721, 0.1464, 0.1563, 0.1429, 0.1232, 0.1117, 0.0484, 0.026, 0.0648, 0.0711, 0.0411, 0.0309, 0.0864, -0.0947, 0.015, 0.0932, 0.1041, 0.0251, 0.1405, 0.1563, 0.1438, 0.1734, 0.1449, 0.1616, 0.176, 0.1904, 0.2352, 0.2573, 0.1604, 0.1622, 0.1498, 0.1972, 0.1789, 0.0928, -0.0285, -0.1607, -0.2477, -0.1311, -0.1308, -0.1657, -0.1575, -0.1803, -0.0892, -0.0686, -0.0945, -0.091, -0.1073, -0.1209, 0.0289, 0.0363, 0.0405, -0.0109, -0.0335, 0.0439, 0.0617, 0.049, -0.0007, -0.0302, -0.0384, 0.0189, -0.0496, -0.0451, -0.1076, -0.1522, -0.2003, -0.2162, -0.0705, -0.0983, -0.2153, -0.4545, -0.434, -0.4334, -0.4221, -0.3911, -0.3956, -0.3599, -0.3167, -0.3508, -0.364, -0.4086, -0.2911, -0.3396, -0.3591, -0.3692, -0.3608, -0.344, -0.384, -0.3477, -0.3414, -0.2518, -0.2429, -0.2324, -0.2312, -0.255, -0.2623, -0.2245, -0.0886, 0.0236, 0.0206, 0.0491, 0.0744, 0.1501, 0.1965, 0.2326, 0.2323, 0.2043, 0.1957, 0.1774, 0.1916, 0.1906, 0.1947, 0.1805, 0.1863, 0.1906, 0.2261, 0.1743, -0.0488, -0.3548], "obv": [0, 0, 8105, -244542, -236542, -209042, -280317, -292817, -278217, -294861, -294861, -270811, -227851, -163541, -183222, -69503, -76539, -63646, -63674, -40538, -49538, -42510, -67617, -67617, -48607, -44261, -48261, -44245, 31031, 41041, -20513, 99907, 177817, 207275, 281757, 159541, 90121, 102141, 131324, 157188, 159376, 148357, 121087, 146160, 208766, 224766, 255922, 250521, 239543, 255243, 259448, 241142, 325124, 403995, 448350, 382388, 354589, 380665, 429933, 458472, 494931, 485152, 466095, 510022, 481639, 504437, 555992, 553594, 546559, 587766, 578140, 643510, 627010, 627010, 594378, 640551, 638491, 707496, 778432, 800822, 843190, 821496, 767714, 791004, 756428, 734105, 547996, 602898, 620817, 600413, 573337, 616667, 573386, 538209, 479424, 521334, 503835, 604225, 688306, 746611, 729980, 698039, 586904, 586904, 772145, 688078, 798995, -20901, 67562, 430, -89650, -168883, -168883, -113983, -22100, -211267, -305079, -86407, -1475562, -1775623, -1965032, -2266163, -2402166, -2334001, -2240697, -2380293, -2502441, -2570443, -2764643, -2808718, -2783694, -2714594, -2783666, -2567371, -2029934, -1632452, -1846640, -1781601, -1889503, -1798991, -1841021, -1945591, -2033913, -2110682, -2186860, -2314201, -2358454, -2399555, -2337105, -2376145, -2428221, -2508461, -2558496, -2590547, -2543991, -2595708], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 24.17, 25.91, 27.63, 30.09, 33.09, 35.9, 39.01, 41.92, 44.64, 46.75, 49.04, 51.46, 53.71, 53.93, 54.13, 54.32, 54.36, 54.39, 53.23, 52.36, 51.55, 50.8, 49.35, 48.81, 50.09, 52.32, 54.63, 54.65, 54.32, 54.02, 54.67, 55.27, 56.08, 56.04, 56.0, 55.61, 55.25, 54.78, 54.61, 54.18, 53.63, 53.57, 53.08, 52.67, 51.98, 50.73, 49.64, 48.78, 47.98, 49.18, 50.43, 51.62, 52.99, 53.18, 53.57, 53.93, 54.54, 53.81, 50.67, 47.08, 43.74, 40.83, 38.06, 35.62, 33.36, 31.24, 30.93, 30.65, 30.39, 30.36, 29.75, 29.19, 28.73, 28.88, 29.56, 30.19, 28.47, 26.87, 25.38, 23.88, 22.76, 21.72, 21.5, 21.72, 21.54, 21.51, 20.46, 19.64, 19.18, 18.67, 18.47, 18.28, 18.32, 18.86, 19.55, 20.19, 20.41, 20.85, 21.14, 21.42, 21.9, 22.4, 21.98, 21.59, 21.53, 21.62, 20.93, 19.57, 18.5, 17.52, 16.49, 15.5, 14.58, 13.64, 13.17, 13.25, 12.78, 13.06, 13.32, 13.59, 13.76, 13.92, 14.45, 14.89, 15.6, 16.39, 16.51, 16.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 20.07, 17.84, 17.13, 16.64, 18.8, 17.89, 23.42, 21.05, 19.27, 18.81, 16.82, 15.39, 15.8, 24.57, 23.92, 23.75, 27.68, 32.83, 30.21, 36.75, 33.41, 31.03, 29.78, 33.89, 38.51, 37.08, 33.98, 31.99, 30.09, 28.6, 28.26, 26.8, 26.61, 24.72, 23.96, 22.95, 26.8, 40.14, 52.06, 54.71, 43.09, 38.67, 37.58, 46.7, 42.47, 44.74, 42.2, 40.41, 38.02, 35.74, 34.52, 36.2, 35.32, 34.64, 37.73, 35.53, 34.09, 32.93, 30.67, 28.86, 28.06, 27.46, 43.71, 39.26, 36.92, 37.67, 32.32, 30.86, 29.36, 30.16, 28.81, 22.97, 25.22, 24.02, 23.87, 22.69, 22.2, 21.42, 20.37, 17.73, 16.13, 15.52, 14.4, 16.32, 15.95, 15.56, 14.3, 13.22, 12.95, 27.05, 24.27, 22.8, 21.12, 19.92, 19.19, 18.04, 17.03, 18.13, 17.16, 21.27, 19.81, 18.54, 25.05, 20.96, 20.46, 20.02, 19.06, 18.5, 18.1, 19.69, 19.06, 19.13, 18.75, 18.16, 17.74, 21.48, 20.76, 19.38, 18.07, 21.38, 25.63, 24.76, 23.33, 22.17, 21.16, 20.3, 19.86, 19.15, 18.34, 19.91, 18.73, 17.9, 17.38, 17.22, 16.68, 16.07, 15.78, 15.26, 14.7, 16.72, 18.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 14.51, 14.95, 14.1, 13.71, 12.89, 12.26, 10.79, 9.7, 8.88, 8.14, 10.61, 9.71, 9.6, 8.5, 8.28, 7.91, 6.48, 5.33, 4.83, 4.2, 3.77, 3.45, 4.43, 4.0, 3.58, 3.45, 9.38, 8.83, 8.3, 8.34, 8.24, 11.98, 11.13, 10.34, 10.02, 12.24, 11.02, 8.01, 5.36, 4.54, 12.52, 12.86, 12.49, 10.56, 9.61, 8.97, 12.07, 11.56, 12.49, 11.74, 11.91, 11.29, 12.23, 12.63, 11.67, 12.93, 12.17, 13.12, 14.96, 13.74, 12.72, 12.45, 9.36, 7.85, 7.28, 6.45, 9.2, 8.05, 7.66, 6.96, 11.11, 27.97, 25.04, 23.85, 22.5, 21.8, 20.52, 19.8, 21.95, 30.81, 28.04, 26.97, 26.72, 25.44, 24.86, 24.74, 27.02, 29.71, 29.12, 23.96, 21.5, 20.19, 23.03, 23.47, 22.62, 26.33, 28.13, 26.78, 26.32, 24.39, 23.7, 24.15, 19.66, 28.86, 28.17, 29.29, 32.41, 33.3, 32.58, 31.59, 32.81, 31.79, 31.28, 32.36, 32.13, 30.01, 29.0, 29.51, 28.73, 27.18, 24.69, 22.61, 21.18, 20.85, 20.06, 19.24, 19.32, 22.05, 24.47, 22.78, 26.27, 25.11, 24.58, 23.79, 23.04, 24.8, 24.01, 25.34, 25.39, 24.12, 22.76], "ad": [33839.0, 54160.0, 62265.0, -190382.0, -182382.0, -159465.0, -115781.0, -103281.0, -88681.0, -105325.0, -105736.0, -127782.0, -143892.0, -159204.0, -171012.0, -57293.0, -55201.0, -51809.0, -51837.0, -28701.0, -36500.0, -29472.0, -41287.0, -57439.0, -54161.0, -51416.0, -55416.0, -59432.0, -28220.0, -27108.0, -64040.0, 56380.0, 54329.0, 72292.0, 108029.0, 136633.0, 67213.0, 71219.0, 85811.0, 88818.0, 87918.0, 84810.0, 57540.0, 32467.0, -13065.0, -29064.0, 2091.0, 3768.0, 5660.0, -1476.0, 2729.0, -7128.0, 64504.0, 139945.0, 180443.0, 152670.0, 151207.0, 166853.0, 176706.0, 198903.0, 184881.0, 192704.0, 173647.0, 161667.0, 138444.0, 138444.0, 109803.0, 112201.0, 105166.0, 134599.0, 127112.0, 61742.0, 45242.0, 39775.0, 28898.0, 75071.0, 77131.0, 65898.0, 77339.0, 86295.0, 128663.0, 148622.0, 109676.0, 101913.0, 67337.0, 58408.0, 132851.0, 143018.0, 140032.0, 125457.0, 98381.0, 98381.0, 98381.0, 82392.0, 28310.0, 48162.0, 42329.0, 83666.0, 30160.0, 41821.0, 25190.0, 764.0, -96479.0, -130073.0, -18929.0, -67968.0, -127692.0, -754671.0, -747866.0, -781432.0, -811459.0, -758637.0, -766073.0, -711173.0, -680545.0, -788641.0, -853587.0, -970552.0, -1100785.0, -1359458.0, -1518561.0, -1685856.0, -1753857.0, -1710480.0, -1747801.0, -1652876.0, -1687775.0, -1715776.0, -1700838.0, -1687874.0, -1698178.0, -1734111.0, -1777809.0, -1613426.0, -1075989.0, -678507.0, -754743.0, -742918.0, -850820.0, -887024.0, -929054.0, -1033624.0, -1113535.0, -1145522.0, -1209980.0, -1167533.0, -1178596.0, -1214217.0, -1214217.0, -1237641.0, -1228451.0, -1251377.0, -1209681.0, -1207544.0, -1165643.0, -1207957.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48960.2, 43982.8, 44355.7, 47841.2, 29007.5, 30175.6, 38797.5, 32373.6, 32412.9, 30955.7, 31604.9, 31681.3, 29979.1, 28193.8, 23993.2, 23926.1, 12988.8, 12685.2, 11797.5, 19322.3, 18009.7, 23265.1, 34604.3, 39884.6, 40600.0, 46147.2, 57934.2, 64476.2, 65276.6, 60667.3, 62252.7, 56316.1, 45376.0, 40312.0, 39873.5, 38685.9, 28064.3, 24237.9, 23576.0, 21755.5, 20739.1, 20940.8, 21669.5, 27340.7, 32720.5, 30895.4, 35891.6, 35555.9, 37623.4, 41452.4, 42736.3, 45961.7, 45109.0, 38616.5, 35122.1, 33524.9, 29208.5, 31584.1, 29216.3, 24993.0, 26259.8, 23576.5, 29135.6, 28879.9, 27220.7, 27645.6, 29983.1, 25033.6, 31694.3, 38084.4, 36202.7, 39476.9, 35109.3, 38837.5, 38433.0, 38627.4, 36242.4, 54647.3, 53237.0, 47935.3, 47736.7, 46207.5, 48371.1, 47321.0, 48509.7, 50930.6, 52889.3, 36028.3, 40577.1, 47193.3, 50983.4, 49938.9, 48800.0, 55585.4, 58786.6, 71432.2, 75647.9, 84989.7, 156940.3, 157378.5, 158261.2, 165606.1, 170335.3, 162939.9, 161711.0, 152375.2, 162885.2, 161174.7, 101052.3, 231121.5, 254414.4, 264347.3, 286537.1, 296419.3, 297745.8, 297887.9, 292930.8, 295764.4, 280697.4, 161201.9, 135603.3, 119164.8, 95961.7, 89268.6, 104081.6, 148494.9, 174283.5, 183487.5, 183191.2, 174561.4, 179205.1, 180905.7, 184452.7, 186377.7, 172425.1, 126299.2, 99285.1, 82291.6, 79897.8, 75352.6, 70205.4, 71210.0, 68777.0, 64948.3, 60476.5, 57514.3, 49951.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548, 0.706, 0.953, 1.032, 1.301, 1.381, 1.584, 1.766, 1.789, 1.64, 1.669, 1.518, 1.238, 1.116, 1.145, 1.067, 0.851, 0.717, 0.703, 0.641, 0.616, 0.625, 0.64, 0.763, 0.867, 0.801, 0.883, 0.858, 0.892, 1.004, 1.02, 1.119, 1.207, 1.09, 0.978, 0.975, 0.941, 1.037, 0.969, 0.85, 0.878, 0.782, 0.911, 0.914, 0.859, 0.901, 0.946, 0.815, 0.965, 1.093, 1.032, 1.086, 0.963, 1.096, 1.144, 1.161, 1.139, 1.473, 1.399, 1.295, 1.3, 1.269, 1.289, 1.234, 1.275, 1.304, 1.332, 0.934, 0.97, 1.063, 1.134, 1.105, 1.107, 1.176, 1.21, 1.331, 1.377, 1.451, 1.878, 1.87, 1.848, 1.898, 1.91, 1.839, 1.803, 1.664, 1.677, 1.713, 1.015, 1.591, 1.646, 1.653, 1.7, 1.727, 1.724, 1.713, 1.654, 1.637, 1.563, 0.88, 0.742, 0.651, 0.521, 0.488, 0.554, 0.744, 0.83, 0.86, 0.973, 0.924, 0.944, 0.962, 0.976, 0.977, 0.901, 0.662, 0.526, 0.44, 0.441, 0.55, 0.547, 0.575, 0.591, 0.572, 0.538, 0.519, 0.463], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.98, 114.89, 245.82, 157.28, 141.09, 160.3, 122.37, 10.83, 14.4, 114.33, 142.36, 118.34, 168.8, 234.18, 258.33, 281.14, 217.68, 167.06, 127.52, 134.27, 154.23, 141.45, 104.61, 86.2, 83.52, 76.04, 67.14, 58.06, 56.09, 51.49, 58.96, 46.74, 57.5, 281.61, 466.16, 370.47, 202.37, 127.52, 105.73, 135.76, 126.53, 128.11, 98.65, 84.88, 75.79, 67.68, 58.52, 64.06, 47.88, 39.19, 64.52, 45.19, 58.21, 36.93, 20.44, 19.0, 78.11, 115.15, 375.23, 365.96, 301.06, 238.51, 156.82, 117.99, 97.7, 82.51, 36.02, -46.4, 23.11, 41.19, 39.45, 25.86, 34.28, 20.17, -20.76, -161.01, -128.16, -120.21, -100.48, -55.85, -47.42, -51.24, -68.44, -119.37, -130.6, 17.77, 5.82, 13.07, -48.42, -68.13, -63.47, -123.8, -153.96, -115.16, -99.11, -30.05, -66.09, -94.87, -43.86, -308.05, -253.13, -222.5, -197.62, -169.59, -133.73, -107.49, -101.8, -90.07, -83.8, -81.33, -78.99, -65.58, -62.03, -64.18, -59.01, -27.85, 16.45, 33.32, 105.21, 75.5, 86.94, 88.04, 64.34, 16.93, -25.97, -12.59, -69.89, -70.09, -83.37, -74.32, -78.54, -96.04, -88.53, -102.5, -105.5, -72.35, -60.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, 2.375, -0.1241, 2.6549, 0.8794, -0.2427, 0.4975, 5.875, 2.3661, 5.5199, 7.7022, 7.8205, 2.0151, 1.375, 6.0606, 3.1746, 4.3478, 8.7439, 10.4608, 11.9221, 18.9438, 13.3424, 14.3484, 15.2478, 16.3113, 19.9276, 25.1694, 22.4106, 16.55, 16.8603, 17.6816, 12.0704, 12.0412, 7.678, 2.8571, 3.4103, 5.9551, 4.4593, 14.7186, 29.8429, 37.5, 26.0638, 25.1348, 24.5989, 34.0812, 38.207, 39.2136, 38.5928, 35.1496, 35.1064, 33.0859, 34.4717, 19.8113, 1.6129, -5.6818, 9.7046, 8.6207, 9.4421, 0.7968, -2.3166, -3.8168, 0.7692, 3.1621, 8.6614, 16.7331, 20.6349, 24.8031, 23.0159, 17.2691, 14.2308, 15.0794, 10.9804, 5.4572, 12.1002, 14.2123, 9.0512, 8.2617, 5.042, -1.7696, -8.0882, -21.7984, -14.2722, -9.707, -9.4587, -6.5488, -3.1238, 1.1811, -7.4074, -12.7737, -12.1324, 0.7435, -7.2464, -5.1095, -6.391, 5.9322, -1.9763, -4.7809, -7.0313, -7.7519, -6.8966, -3.1128, -4.0, -1.6736, -1.2552, -26.1993, -22.4219, -25.1538, -25.1406, -27.36, -25.4032, -22.2594, -22.6891, -23.3613, -25.4321, -27.8715, -25.75, -23.4894, -23.6441, -11.4, -8.1571, -2.4666, 6.7597, 5.9288, 6.6423, 2.6129, 4.5471, 4.7603, 5.0998, 3.7724, 3.0267, 1.7528, 0.577, 1.4345, -2.5131, -5.412, -10.2151, -7.6752, -10.0868, -7.2952, -8.8988, -6.383, -7.0787], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 12.0, 12.0, -88.0, -88.0, -88.0, -80.0, -80.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3322, 6.9214, 7.0604, 9.7734, 13.1027, 12.8325, 11.0703, 11.6679, 14.0241, 16.6266, 16.7935, 14.7569, 13.1662, 13.4863, 13.0697, 12.4465, 12.2084, 11.373, 10.6249, 10.2527, 9.7336, 8.3324, 18.6631, 34.0182, 40.4396, 27.7973, 24.9468, 24.6175, 31.8689, 34.8025, 35.5148, 33.9682, 30.4049, 29.8703, 26.8944, 25.5152, 25.1771, 23.0861, 20.559, 23.9804, 18.9084, 18.686, 16.1946, 14.6908, 12.7554, 15.7852, 13.9033, 19.113, 25.2439, 28.7631, 32.9451, 28.4205, 18.9084, 20.2209, 16.9953, 14.148, 6.3873, 13.2196, 14.1324, 12.2635, 9.8605, 11.9083, 9.8613, 5.2551, -9.7215, -2.6444, -4.2687, -2.2169, -1.9854, -1.4469, -3.8883, -7.8395, -13.7569, -14.5313, -0.1642, -7.0829, -5.2972, -10.497, -9.8718, -10.3173, -13.8595, -13.2804, -12.2261, -8.9785, -5.1523, -9.2396, -11.2628, -10.9356, -27.2691, -27.3625, -28.6711, -31.8022, -33.1576, -30.7274, -29.816, -30.961, -31.405, -31.592, -31.8723, -31.1714, -28.9656, -27.3205, -27.2363, -23.465, -18.7449, -12.4545, -13.8721, -9.7588, -11.2746, -8.8295, -7.7985, -6.7152, -7.2646, -7.1439, -6.0279, -5.4446, -5.1865, -5.0903, -3.3858, -3.5674, -3.9217, -3.9395, -4.334, -5.1456, -3.4127, -4.2461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.290982, 120.764451, 66.832517, 45.0061, 33.197952, 25.781597, 20.742013, 17.075575, 14.29693, 12.137515, 10.414849, 8.996721, 7.815952, 6.834767, 6.010689, 5.308259, 4.72006, 4.221409, 3.804059, 3.461474, 3.173241, 2.918762, 2.693858, 2.50019, 2.338782, 2.201222, 2.074579, 1.952263, 1.836727, 1.72701, 1.62285, 1.524319, 1.430489, 1.339941, 1.254194, 1.173701, 1.096294, 1.051016, 1.068811, 1.141976, 1.212727, 1.269499, 1.312409, 1.360331, 1.414022, 1.468094, 1.513361, 1.538918, 1.547974, 1.538574, 1.515146, 1.482371, 1.439358, 1.386033, 1.335498, 1.278935, 1.220942, 1.160398, 1.098297, 1.035051, 0.980511, 0.931172, 0.898259, 0.890066, 0.905525, 0.943986, 0.987605, 1.014866, 1.031965, 1.033544, 1.016744, 0.974238, 0.927671, 0.882318, 0.835981, 0.78734, 0.743101, 0.700588, 0.653638, 0.581081, 0.507272, 0.43327, 0.365456, 0.305425, 0.255035, 0.209528, 0.163665, 0.110859, 0.055533, 0.024906, 0.000577, -0.015418, -0.033232, -0.050896, -0.069079, -0.093407, -0.121601, -0.1508, -0.17548, -0.191234, -0.206825, -0.225094, -0.243149, -0.287464, -0.34827, -0.420464, -0.503166, -0.592576, -0.679983, -0.760987, -0.834726, -0.90112, -0.959503, -1.010195, -1.0534, -1.086931, -1.11057, -1.127512, -1.132835, -1.121809, -1.089737, -1.048463, -0.995982, -0.94197, -0.885887, -0.830207, -0.775887, -0.727203, -0.685879, -0.650323, -0.620747, -0.596925, -0.578705, -0.56239, -0.547819, -0.535259, -0.523566, -0.512983, -0.503979, -0.491842, -0.479177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8582, 104.8394, 97.2381, 86.7917, 76.0729, 66.0147, 56.9601, 48.9832, 42.046, 36.0643, 30.9344, 26.5469, 22.8007, 19.6075, 16.8881, 14.5722, 12.6017, 10.9257, 9.5013, 8.2934, 7.2693, 6.3992, 5.6582, 5.0266, 4.489, 4.0314, 3.6401, 3.3025, 3.0094, 2.7529, 2.5269, 2.3264, 2.1472, 1.9857, 1.8394, 1.7063, 1.5843, 1.4776, 1.3959, 1.3451, 1.3186, 1.3088, 1.3095, 1.3197, 1.3385, 1.3645, 1.3942, 1.4232, 1.4481, 1.4662, 1.476, 1.4773, 1.4697, 1.453, 1.4295, 1.3994, 1.3637, 1.323, 1.2781, 1.2295, 1.1797, 1.13, 1.0836, 1.0449, 1.017, 1.0024, 0.9995, 1.0025, 1.0084, 1.0135, 1.0141, 1.0061, 0.9904, 0.9688, 0.9423, 0.9113, 0.8776, 0.8422, 0.8045, 0.7598, 0.7093, 0.6541, 0.5964, 0.5382, 0.4816, 0.4271, 0.3745, 0.3217, 0.2685, 0.2198, 0.1759, 0.1377, 0.1035, 0.0726, 0.0443, 0.0167, -0.0109, -0.0389, -0.0662, -0.0912, -0.1143, -0.1365, -0.1578, -0.1838, -0.2167, -0.2574, -0.3066, -0.3638, -0.427, -0.4938, -0.562, -0.6298, -0.6958, -0.7586, -0.8176, -0.8715, -0.9193, -0.9609, -0.9953, -1.0206, -1.0344, -1.0372, -1.029, -1.0116, -0.9864, -0.9552, -0.9193, -0.8809, -0.8419, -0.8036, -0.767, -0.733, -0.7021, -0.6742, -0.6489, -0.6262, -0.6057, -0.5871, -0.5705, -0.5548, -0.5396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9975, 17.4973, 20.1018, 22.1557, 24.8586, 27.8211, 30.9011, 34.3442, 36.2563, 35.3633, 34.3865, 32.7748, 29.5233, 26.5984, 23.4127, 19.5082, 15.7637, 12.5724, 9.6376, 12.0253, 20.9798, 32.03, 37.3776, 41.3624, 44.6439, 50.8236, 57.4793, 63.2026, 67.1964, 68.693, 66.6433, 61.0022, 55.3736, 49.6235, 41.227, 31.8792, 25.945, 19.8208, 15.1725, 10.2156, 6.4921, 3.3933, 2.7756, 2.8959, 5.3098, 10.4457, 16.7704, 23.2878, 28.9369, 31.2808, 32.9839, 33.7211, 32.667, 28.3759, 26.5243, 24.1971, 19.9649, 15.4165, 10.8391, 6.176, 1.6215, -6.8474, -11.225, -13.6606, -14.2318, -14.6899, -14.0437, -12.4925, -12.6835, -14.804, -16.3793, -12.7218, -10.0626, -8.4865, -8.0495, -5.6801, -5.2924, -6.279, -7.3251, -8.0316, -7.6533, -6.4885, -8.2973, -8.7918, -9.2601, -16.1033, -21.5205, -26.9362, -31.8274, -36.8342, -40.5254, -43.1041, -45.3752, -46.7794, -47.6775, -48.5138, -46.4938, -43.9174, -41.2429, -36.1871, -30.1954, -23.504, -15.1501, -8.5514, -2.2173, 1.701, 5.2311, 7.9436, 9.6623, 9.9219, 9.651, 8.2865, 5.7981, 2.8497, -0.0918, -3.3694, -6.6219, -9.1534, -11.5339, -12.8972, -13.9357, -13.5067, -13.1332], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.97, 11.8, -0.59, 13.04, 4.24, -1.28, 2.67, 25.41, 9.18, 23.5, 30.0, 30.35, 7.34, 5.16, 20.51, 12.26, 17.24, 29.71, 35.9, 39.52, 55.65, 47.66, 50.8, 52.31, 54.5, 59.46, 79.6, 65.79, 53.27, 53.88, 57.02, 48.77, 48.82, 37.39, 18.31, 21.38, 41.09, 31.25, 60.71, 76.41, 80.36, 43.52, 40.52, 40.21, 48.26, 51.14, 51.9, 50.42, 43.81, 43.88, 40.84, 42.33, 32.31, 4.17, -18.07, 34.33, 28.57, 30.56, 3.57, -12.5, -21.74, 3.7, 16.67, 35.48, 55.26, 60.47, 64.95, 56.86, 36.75, 33.33, 34.55, 24.56, 10.77, 21.11, 24.17, 16.9, 15.14, 10.32, -4.32, -20.96, -50.88, -30.16, -21.67, -21.44, -15.06, -7.23, 2.86, -20.83, -33.98, -32.67, 1.54, -14.49, -10.0, -11.89, 12.28, -5.05, -11.32, -17.65, -20.0, -17.65, -7.69, -9.43, -4.0, -2.97, -67.62, -62.8, -71.55, -70.65, -74.03, -67.16, -62.15, -62.5, -63.18, -73.4, -86.97, -85.6, -80.23, -81.82, -64.77, -41.54, -11.32, 29.03, 23.8, 26.28, 9.23, 15.94, 16.64, 17.9, 12.53, 9.72, 5.78, 1.86, 4.68, -8.98, -22.64, -54.91, -46.94, -74.4, -67.01, -83.33, -53.27, -55.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7064, 1.3397, 1.3168, 1.6342, 1.485, 1.4293, 0.828, 1.4318, 1.3958, 3.0018, 2.8739, 2.7642, 2.8026, 2.2699, -0.6301, -0.3595, 2.5805, 2.0433, 2.1125, 4.0494, 7.0457, 6.2799, 9.1054, 8.186, 7.6649, 4.6632, 6.5774, 8.8538, 7.5889, 6.2888, 4.8946, 4.4369, 4.1209, 2.5152, 2.1559, 2.5089, 2.303, 2.0757, 1.3979, 3.4099, 10.9057, 22.7584, 25.6723, 23.3396, 12.2513, 7.5139, 18.2622, 15.0178, 17.2578, 11.0426, 9.9735, 8.9936, 8.3444, 5.055, 7.0658, 2.6242, 2.44, 5.5872, 4.9161, 4.9765, 3.4393, 3.7107, 4.0704, 4.2516, 3.2629, 19.6396, 19.5669, 17.3437, 18.6794, 13.7864, 15.6939, 8.4945, 11.6664, 2.4364, 0.2538, 5.7588, 5.4034, 6.6344, 5.286, 5.7994, 3.2351, 1.7048, -2.5446, -2.6483, -2.2701, -0.0096, 2.996, 1.0992, 0.8755, 2.9535, -0.8733, -5.3551, 10.7652, 8.8936, 6.2878, 3.9875, 0.6139, 0.1256, -2.1622, -4.5239, -1.8748, -2.0075, 3.0194, 2.1207, 0.5493, 11.8872, -14.1792, -12.9948, -12.7541, -12.1338, -13.4447, -11.711, -8.0752, -8.9512, -6.9514, -6.7595, -6.2745, -6.3396, -1.9088, -2.5842, -1.2002, -1.5896, 1.1211, 4.6462, 5.3253, 4.9074, 3.4064, 2.7912, 2.6781, 1.1098, 0.2084, -0.9499, 1.0715, -1.753, -1.5454, -1.9818, -1.413, -1.0397, -1.6483, -1.1985, -1.9559, -1.6622, -0.4676, 0.7421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6417, -0.4296, -0.7896, -0.9776, -1.6324, -0.1715, 0.0697, -0.169, 0.132, -0.284, 0.0093, 0.3209, 0.3593, -0.9317, -0.7986, -0.6123, -0.8739, 1.285, 0.8487, -1.6798, 0.6425, 2.8255, 3.9738, 4.0039, 4.1946, 3.0615, 2.6623, 5.0276, 6.0763, 2.8185, 2.4921, 2.7462, 2.1633, 2.1593, 0.2873, -0.0715, -0.2774, 1.0969, -0.0258, -0.0603, -1.1957, 2.2928, 15.4395, 6.4332, 3.7981, 5.2893, 4.9151, 7.0095, 11.4741, 6.5935, 6.4142, 4.0996, 3.4504, 2.3855, 3.0616, 1.7344, 1.1053, 2.4729, 0.9119, 2.3071, 1.2148, -0.7384, -1.2685, -0.6424, 2.3731, 0.5087, 5.7748, 12.8946, 8.4466, 2.6638, 2.7917, 4.4903, 2.3234, -2.0126, -23.1131, -6.8593, -0.2046, 0.0917, -0.322, -0.7433, -0.5036, -3.4359, -14.228, -11.5277, -6.4761, -7.9544, -2.1447, -1.2374, -1.4612, -4.9912, -8.3507, -7.2245, -7.9282, -2.3225, 0.2124, -3.9572, -5.4615, -3.6131, -7.7703, -10.1319, -6.5481, -7.1482, -3.9906, -4.422, -5.5261, -8.2083, -20.1611, -15.7054, -15.0908, -17.181, -16.4357, -13.7673, -10.8793, -11.2879, -9.5685, -8.3484, -8.7047, -7.9285, -6.6757, -4.9208, -5.7802, -6.263, -2.5241, -1.7096, -0.5747, 0.5074, 0.0064, -0.2088, 0.0781, -0.1902, -1.8916, -3.3499, -2.8285, -5.053, -3.9454, -3.4818, -3.013, -2.5397, -3.3483, -2.5985, -3.1559, -3.1622, -2.4676, -1.4579], "thermo_temp": [null, 0.8425, 1.011, 2.3591, 0.4213, 3.0331, 3.7914, 0.8425, 1.0953, 2.0221, 3.3701, 2.0221, 2.1063, 1.7693, 2.1063, 2.6118, 3.2016, 1.6008, 0.7583, 1.6008, 1.2638, 3.2859, 2.8646, 2.4433, 2.4433, 3.2016, 2.6118, 0.337, 3.4544, 0.7583, 1.2638, 5.7292, 6.4032, 3.4544, 5.1317, 4.1821, 3.4703, 1.6017, 3.9152, 4.449, 1.5127, 3.4703, 2.4025, 2.4025, 1.9576, 0.4449, 1.8686, 2.5804, 2.5804, 1.0678, 1.4237, 3.4703, 12.1014, 20.4656, 10.2328, 16.9064, 8.4532, 2.2245, 13.3471, 8.0083, 5.7838, 4.894, 3.5592, 4.894, 4.894, 2.6694, 4.0042, 1.7796, 1.3347, 5.3388, 4.0041, 4.0041, 2.2245, 4.449, 5.3389, 4.894, 1.3347, 19.1309, 13.792, 6.2287, 10.2328, 13.792, 12.9022, 4.8939, 9.343, 4.449, 23.5613, 12.6181, 5.608, 6.5427, 5.608, 6.5427, 3.7387, 5.1407, 14.4874, 10.2814, 4.206, 7.9447, 5.1407, 2.3367, 2.3367, 7.9447, 7.4774, 1.8693, 18.6935, 11.2161, 6.5427, 7.9447, 6.0754, 3.7387, 6.0754, 5.608, 4.6734, 5.1407, 7.0101, 6.5427, 6.0754, 20.0955, 19.5347, 2.7106, 2.3367, 5.0472, 2.991, 2.0563, 2.804, 2.804, 2.6171, 1.5889, 2.4302, 1.6824, 4.7668, 2.3367, 4.5799, 4.6734, 3.6452, 6.3558, 5.9, 4.4, 3.4, 3.0, 2.6, 1.3, 2.1, 2.4, 3.9, 3.3, 2.4, 1.5, 1.6, 1.5, 1.7, 1.4, 1.4, 1.5, 2.0, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5418, 1.8742, 1.9011, 1.9384, 1.9077, 1.9438, 2.0652, 2.2719, 2.1498, 1.8968, 1.843, 1.7377, 2.0192, 2.1729, 2.2221, 2.2623, 2.4331, 2.4656, 2.0786, 2.3287, 2.0432, 1.9015, 2.5974, 3.2894, 3.3194, 3.6489, 3.7458, 3.6957, 3.315, 3.4241, 3.6105, 3.2291, 3.2729, 3.1147, 2.9852, 2.7983, 2.3704, 2.2792, 2.334, 2.3788, 2.1404, 2.0101, 2.2756, 4.0621, 7.0446, 7.6242, 9.3119, 9.1558, 7.8955, 8.8867, 8.727, 8.1919, 7.5923, 6.859, 6.5017, 6.2094, 5.5658, 5.2818, 4.6451, 4.0432, 4.2788, 4.2288, 4.188, 3.831, 3.9433, 4.1971, 4.3238, 3.7803, 6.5713, 7.8842, 7.5832, 8.0649, 9.1062, 9.7964, 8.905, 8.9847, 8.16, 10.9602, 11.2617, 10.2337, 9.5626, 8.8436, 8.4253, 7.5732, 7.1309, 8.4684, 8.7981, 7.9631, 7.9598, 7.4472, 6.518, 5.7578, 6.1554, 6.3958, 5.5728, 7.9584, 8.5507, 8.1856, 8.1418, 7.7661, 7.0338, 6.8596, 6.632, 6.2759, 6.0695, 6.2405, 6.2955, 6.2555, 8.7718, 10.7287, 9.2709, 8.0101, 7.4714, 6.6568, 5.8203, 5.2719, 4.8232, 4.4221, 3.907, 3.6385, 3.2828, 3.5526, 3.3316, 3.5585, 3.7612, 3.7401, 4.2157, 4.5219, 4.4998, 4.2998, 4.0635, 3.7974, 3.3433, 3.1173, 2.9869, 3.1529, 3.1796, 3.0379, 2.7583, 2.5477, 2.3572, 2.2377, 2.0854, 1.9608, 1.877, 1.8994, 1.954], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 0.9056, 0.8795, 0.9382, 0.9472, 0.9446, 1.0351, 1.0029, 1.0275, 1.0788, 1.1457, 1.0566, 0.9761, 0.9667, 0.9814, 1.0593, 1.0785, 0.9605, 1.038, 1.1151, 1.1534, 1.1739, 1.182, 1.1658, 1.1647, 1.2448, 1.3509, 1.2755, 1.2835, 1.2245, 1.2229, 1.2966, 1.2192, 1.1426, 1.0862, 1.1055, 1.0562, 1.069, 1.0554, 1.114, 1.328, 1.216, 1.1843, 1.2158, 1.2106, 1.2353, 1.3022, 1.2646, 1.2703, 1.2367, 1.2373, 1.2344, 1.2589, 1.2136, 1.0215, 1.125, 1.1333, 1.0974, 1.0698, 0.9587, 0.825, 0.9167, 0.9565, 0.9796, 1.0838, 1.1886, 1.1429, 1.0787, 1.0826, 1.0996, 1.0909, 1.0472, 0.8795, 1.0136, 1.0658, 1.0591, 1.0333, 1.0396, 0.9865, 0.8961, 0.8086, 0.8565, 0.8742, 0.847, 0.9052, 0.9508, 1.1768, 0.9521, 0.8229, 0.8077, 0.8429, 0.9045, 0.9248, 0.9138, 1.0187, 1.03, 0.9265, 0.9095, 0.8788, 0.8627, 0.9065, 0.9384, 0.9663, 0.9433, 0.8481, 0.8014, 0.7527, 0.7447, 0.7366, 0.7242, 0.7881, 0.7908, 0.7572, 0.7569, 0.6819, 0.6675, 0.6921, 0.6711, 0.7706, 0.7177, 0.8577, 1.0021, 1.0688, 1.0843, 1.0498, 1.095, 1.0954, 1.0919, 1.0844, 1.0554, 1.0509, 0.9776, 1.0229, 1.0405, 0.9557, 0.9124, 0.8291, 0.7757, 0.7409, 0.7168, 0.7214, 0.7682], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.8555, 0.8822, 0.9129, 0.8694, 0.9242, 0.9073, 0.8246, 0.843, 0.8451, 0.8291, 0.8518, 0.9019, 0.9111, 0.8112, 0.8277, 0.8066, 0.7526, 0.6779, 0.71, 0.6409, 0.6917, 0.6919, 0.7385, 0.6918, 0.6071, 0.5887, 0.633, 0.7125, 0.7025, 0.7099, 0.7598, 0.8228, 0.8073, 0.9058, 0.8997, 0.9129, 0.7851, 0.6759, 0.567, 0.5141, 0.5935, 0.7246, 0.7739, 0.6685, 0.6899, 0.6601, 0.7089, 0.7114, 0.7218, 0.7261, 0.7648, 0.8065, 0.9709, 1.0538, 0.9938, 0.8533, 0.7792, 0.9845, 0.9587, 1.0333, 0.9417, 0.9391, 0.6803, 0.6886, 0.64, 0.6455, 0.6574, 0.6694, 0.7593, 0.7352, 0.8346, 0.8742, 0.8451, 0.8485, 0.8467, 0.8606, 0.9715, 1.0055, 1.0383, 1.1004, 1.0994, 1.1336, 1.0702, 1.0793, 1.0151, 0.9899, 1.0372, 1.0937, 1.1813, 0.9667, 0.9955, 0.9912, 1.0, 1.0, 1.015, 1.0392, 1.0955, 1.1061, 1.0882, 1.028, 1.0569, 1.0288, 0.8826, 1.1648, 1.1735, 1.1841, 1.182, 1.1897, 1.1862, 1.1413, 1.1311, 1.1491, 1.1632, 1.2465, 1.2588, 1.1832, 1.4597, 1.2362, 1.2101, 1.087, 0.9443, 0.8477, 0.8472, 0.9166, 0.8885, 0.9013, 0.9101, 0.9184, 0.9289, 0.9662, 1.0037, 1.0213, 1.0282, 1.0906, 1.2112, 1.2906, 1.3178, 1.3189, 1.3217, 1.2857, 1.1869], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26810.3, -18336.08, -17611.69, 21860.24, 17551.74, 16130.63, 13823.22, 17139.35, 13174.32, 14591.28, 4952.03, 4244.6, 7527.96, 6557.15, 4127.93, 3586.57, 29349.06, 25758.75, 18374.56, 78073.63, 70671.12, 72275.72, 98765.52, 83102.58, 54464.51, 47753.4, 50947.49, 53861.2, 46305.8, 36889.32, 27113.03, 25789.5, 22901.11, 19832.89, 18583.77, 15722.98, 13197.76, 12110.64, 10540.91, 7638.86, 137855.33, 298624.91, 301069.88, 144865.14, 115335.89, 100516.68, 142521.71, 136672.46, 124099.64, 105128.05, 81631.22, 72761.45, 56955.09, 50267.65, 49639.94, 42243.7, 34867.51, 58695.68, 45416.13, 51392.39, 41953.23, 35959.91, 28748.75, 53988.36, 46144.81, 105339.7, 166936.27, 158741.94, 171071.0, 136980.57, 55883.12, 55301.1, 32017.91, 17512.36, -176534.81, -92669.28, -74645.57, -66706.34, -62599.83, -33407.32, -34413.95, -48285.63, -159126.52, -88827.95, -78474.8, -33752.72, -17703.96, -3497.1, -7438.81, -21303.35, -99875.99, -85607.99, 322369.88, 192129.37, 194302.65, -435574.9, -367443.99, -323915.74, -331767.68, -289662.1, -248281.8, -194486.68, -129896.85, -225003.37, -224175.61, -177551.42, -3490945.37, -3020284.9, -2639397.22, -2427195.11, -2124036.28, -1805129.7, -1542270.65, -1338721.76, -1160523.68, -1000182.57, -878043.62, -756728.41, -645951.28, -551827.28, -486829.03, -342192.04, -27791.32, 220317.99, 93989.37, 101932.23, 39585.32, 44274.56, 34347.06, 24958.72, -2579.95, -16468.43, -17380.6, -29450.97, -29668.97, -30714.97, -19189.94, -18679.39, -19730.62, -18058.22, -17622.86, -18310.39, -4388.19, -10410.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1084, 0.912, 3.6776, 1.5376, 1.4723, 2.7298, 2.8625, 0.238, 0.2991, 2.6434, 2.9257, 1.9757, 4.6866, 3.922, 6.4074, 8.4811, 8.0506, 5.6311, 5.9057, 7.8106, 9.2242, 9.2144, 7.0856, 5.5982, 5.9615, 5.7355, 5.5115, 5.4592, 4.8139, 4.2389, 4.2836, 4.2221, 2.7265, 10.2666, 20.9588, 25.1037, 12.3661, 9.541, 9.2562, 15.9053, 18.7082, 18.597, 16.9064, 13.0402, 12.7398, 10.6955, 10.4219, 10.5798, 8.9737, 6.7737, 10.8668, 6.5801, 7.0295, 3.8818, 1.6017, 1.2902, 5.4612, 4.0264, 6.44, 11.8678, 15.5939, 19.6537, 15.9832, 7.5411, 9.2874, 5.7393, 2.2801, -3.0694, 4.0564, 5.494, 4.2733, 2.5314, 5.4144, 4.0925, 0.06, -13.9145, -6.0115, -6.9758, -4.5602, -3.3809, -1.647, -2.9931, -5.7373, -9.7552, -9.2441, 7.1804, 0.3271, 0.257, -4.6383, -3.8906, -4.428, -8.2835, -7.0217, -6.6011, -3.9957, -1.3436, -5.3977, -7.5475, -6.6128, -19.044, -18.9692, -20.1095, -22.0069, -23.1121, -20.8923, -19.0557, -18.4481, -18.1724, -17.9411, -17.5158, -17.2611, -15.8217, -14.9595, -15.581, -12.2325, -8.0826, -3.3041, -5.906, 4.09, 1.4497, 2.6567, 2.0978, 1.7506, -0.2052, -1.4888, -1.7555, -2.5232, -3.1922, -4.0526, -3.2518, -3.6573, -4.1316, -4.1988, -4.4935, -5.1025, -3.275, -3.9175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24404.5684, -20549.1695, -24118.4526, -28511.7817, -32589.0313, -35051.6385, 3310.7621, 19369.0582, 25257.0897, 25360.8217, 30459.1829, 27294.0984, 25754.1912, 19023.6092, 9401.7676, 5653.7599, 4479.8618, 2319.6434, -52.7772, 8912.5044, 12123.776, 584.1232, 34125.7086, 44092.6068, 49876.7788, 59079.7935, 66574.9802, 41500.7657, 28745.1602, 25556.5199, 22885.6752, 19425.8764, 15255.6308, 3485.9275, -9623.6074, -28598.9396, -38852.5523, -29601.8997, -22593.1424, -17069.7622, -15529.0613, -12149.0871, -12798.2509, 10891.5658, 43596.931, 65898.7733, 60194.4502, 51923.108, 48797.2728, 46217.6399, 48023.4145, 39934.6298, 35484.3617, 24374.3963, 13801.6957, 832.8372, -4548.3201, -15449.4956, -17741.5679, -19304.7731, -8824.0547, -6116.491, -25252.3521, -36034.9905, -38909.6194, -40009.3252, -22130.5844, -12149.2281, -10535.73, -5277.4621, 203.0698, 15907.372, 27236.1643, 17002.8968, 8800.6882, -6356.2778, -14820.11, 6751.2736, 18197.147, 20275.0083, 14644.591, 2394.8212, -2834.1614, -4715.6285, -10144.2005, -28650.7516, -27300.4177, -26122.1103, -10112.6367, -19668.6252, -18079.4927, -21077.4846, -28159.5441, -59437.8021, -77519.1755, -42504.7187, -39919.9001, -54236.6377, -254656.1078, -311330.1654, -316892.3642, -299913.3382, -248895.536, -207763.8189, -154581.4191, -109026.9182, -114873.4466, -127487.0398, -158273.2628, -197917.0729, -278447.5141, -336702.0433, -383154.5062, -388962.2475, -342175.9736, -303804.2524, -230284.6408, -190377.7941, -165654.6492, -135727.971, -107021.6534, -88827.462, -84742.1435, -89271.1429, -30704.4512, 167048.6456, 359232.9447, 380939.2467, 358950.8232, 282991.2114, 214670.6803, 153832.674, 81687.3373, 19321.1332, -18126.3991, -52307.4149, -48029.5973, -45433.3643, -51574.9102, -49398.6207, -51470.5781, -44714.9656, -45180.8676, -27997.2363, -17742.4415, 1397.6113, -4362.9801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 45.12, 44.01, 70.71, 71.99, 71.71, 83.72, 83.49, 77.08, 81.76, 84.34, 82.34, 79.1, 74.54, 84.86, 78.02, 62.39, 73.2, 77.92, 78.36, 82.89, 86.19, 79.89, 77.8, 78.24, 79.55, 80.02, 78.58, 72.99, 73.69, 72.51, 65.35, 56.89, 55.03, 46.41, 30.33, 37.16, 42.72, 53.08, 61.1, 65.86, 57.03, 56.29, 51.15, 62.4, 66.55, 72.72, 70.91, 69.23, 62.43, 59.44, 55.9, 54.57, 46.97, 40.41, 53.3, 55.54, 65.74, 58.64, 51.41, 42.15, 49.68, 52.33, 66.05, 75.63, 80.47, 80.45, 76.76, 69.14, 63.38, 60.04, 52.4, 39.69, 46.03, 49.55, 47.87, 45.76, 43.77, 33.95, 29.52, 21.87, 27.35, 31.86, 42.53, 51.13, 56.3, 70.8, 64.33, 53.53, 47.55, 60.23, 52.72, 60.52, 34.14, 33.56, 30.88, 28.88, 23.98, 21.85, 21.51, 25.39, 23.55, 23.77, 31.81, 16.25, 15.49, 11.83, 14.46, 14.41, 16.35, 19.04, 18.85, 20.43, 18.55, 15.0, 15.86, 17.0, 9.36, 16.66, 29.93, 51.21, 67.74, 65.06, 65.08, 60.45, 65.82, 62.59, 61.42, 64.29, 63.27, 64.13, 62.52, 63.19, 58.22, 45.45, 25.04, 29.29, 29.84, 31.84, 23.65, 28.56, 36.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0003, 0.0004, 0.0004, 0.0003, 0.0001, 0.0001, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0731, 459.6132, -13.1894, -94.8968, -99.65, -15.8691, -87.3729, -43.776, 71.9658, 34.0062, 130.8159, -81.9293, -90.689, -93.7552, 282.4806, -91.1976, 774.8437, 833.9952, 278150.0, 27.3254, 727.5778, 1638.9869, 176.4966, -46.1083, 53.5139, 495.122, -45.3, 174.3775, -63.7733, 150.4795, 1.7091, -86.7132, -60.0103, -81.6654, -85.2609, -87.1539, -93.9427, 52.2962, 187.7771, 204.9451, 1927.1938, 498.6206, 1.9399, 4.0003, -21.3047, 78.3687, 17.0208, 81.0591, 73.5926, 179.7898, 574.9822, 24.5384, -38.6118, -96.9596, -84.1393, -37.5292, -65.3729, 150.6903, -66.5097, -4.2188, -10.4967, 372.1648, -89.1903, 57.0902, 149.9243, -1.7896, -17.8198, 804.6706, 664.4918, -43.4805, 259.1938, -65.8513, 1027.9333, 100.8487, -45.0876, -55.8097, 1214.3689, -37.2074, -38.9858, 57.1103, 38.7486, 93.1871, -67.4631, 331.0434, 143.1773, 161.188, -91.0638, -41.8218, 520.2076, 229.2933, 584.152, 94.0157, 156.2718, 2230.7729, 50.4857, 60.1813, 414.7723, -21.0748, -55.7795, -5.84, 452.4803, 492.2388, -15.5873, 225.458, 649.9177, 256.9308, 70.7664, -63.272, 53.74, 1.5388, 3.579, 76.1842, 228.5226, 23.8652, 111.3557, -76.7005, -73.3254, -68.4002, -95.0278, -27.9163, 183.7442, 31.9964, 57.4877, -4.5859, 15.6456, -35.1615, -65.5909, 53.7749, -54.5201, 74.1781, 204.4198, 84.2851, -35.9321, -80.9977, -88.38, -90.1782, -75.6868, 23.3721, -53.6292, -64.5892, 10.7685, -50.5432], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 14.61, 15.46, 15.11, 15.38, 14.44, 15.17, 15.14, 16.08, 15.15, 15.22, 16.85, 16.74, 17.44, 18.1, 17.73, 17.89, 17.88, 17.92, 18.17, 17.62, 17.28, 16.53, 16.47, 16.4, 16.42, 14.61, 14.69, 14.2, 14.2, 14.04, 12.42, 22.26, 31.76, 32.3, 37.87, 37.88, 37.89, 39.04, 39.02, 38.99, 38.72, 39.05, 39.07, 39.25, 39.23, 39.21, 39.27, 39.41, 39.63, 40.29, 40.14, 36.06, 26.47, 24.44, 17.99, 17.53, 19.2, 17.99, 18.2, 18.96, 19.44, 21.57, 21.61, 21.98, 22.53, 24.71, 26.29, 26.15, 25.54, 24.99, 25.18, 25.17, 25.79, 32.39, 33.7, 33.72, 32.64, 31.1, 30.48, 29.5, 29.58, 28.99, 28.74, 35.47, 36.39, 35.25, 34.44, 34.33, 34.33, 34.7, 34.31, 34.33, 34.38, 28.84, 27.23, 27.38, 27.14, 37.04, 36.84, 36.85, 37.08, 36.79, 37.09, 29.42, 28.76, 28.31, 28.03, 27.87, 27.87, 27.93, 28.01, 27.91, 28.21, 28.86, 30.1, 30.29, 30.73, 17.35, 17.42, 17.17, 15.71, 15.52, 15.45, 15.44, 15.43, 15.43, 15.48, 15.51, 15.47, 15.43, 15.42, 15.21, 14.47, 13.29, 10.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6014, 1.0938, 0.7085, 0.6866, 0.878, 0.8568, 0.4495, 0.4647, 0.8179, 0.8593, 0.7681, 1.2204, 1.1369, 1.4055, 1.6799, 1.5256, 1.226, 1.2413, 1.4219, 1.6051, 1.5724, 1.2641, 1.0694, 1.0969, 1.0578, 1.0371, 1.0348, 0.9521, 0.8878, 0.9047, 0.9073, 0.7958, 1.8392, 2.6945, 2.8493, 1.587, 1.3124, 1.2837, 1.6106, 1.678, 1.6363, 1.4834, 1.228, 1.1866, 1.047, 1.0335, 1.041, 0.9512, 0.8386, 1.1143, 0.8331, 0.8895, 0.8032, 0.7746, 0.7172, 0.9867, 0.9264, 1.2195, 1.5073, 1.6679, 1.8124, 1.4626, 0.9613, 1.0258, 0.8246, 0.6552, 0.3305, 0.6463, 0.7088, 0.6526, 0.5828, 0.7093, 0.6549, 0.483, -0.0819, 0.2988, 0.2759, 0.3925, 0.4396, 0.5031, 0.4206, 0.2858, 0.0834, 0.1088, 0.7948, 0.4769, 0.5549, 0.3415, 0.3743, 0.3443, 0.1806, 0.1879, 0.2128, 0.3394, 0.478, 0.2949, 0.2099, 0.2797, -0.3124, -0.2855, -0.3113, -0.4023, -0.4355, -0.3087, -0.2374, -0.226, -0.2128, -0.1977, -0.1889, -0.1811, -0.0814, -0.0317, -0.0627, 0.1228, 0.3491, 0.6062, 0.4224, 0.5589, 0.3762, 0.4325, 0.4013, 0.3885, 0.274, 0.2047, 0.2109, 0.1809, 0.1562, 0.1142, 0.1986, 0.188, 0.1703, 0.1838, 0.1797, 0.1413, 0.3176, 0.2515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5866, 3.6517, 3.5715, 3.5769, 3.4352, 3.3822, 3.1787, 3.1573, 5.6066, 5.4889, 5.1134, 4.6483, 4.144, 3.9673, 3.851, 3.4449, 3.3302, 3.0632, 6.3373, 6.2364, 8.9419, 11.8766, 11.4452, 10.7881, 10.0783, 10.5756, 12.2769, 11.4669, 10.1588, 9.1125, 7.9816, 6.5685, 5.6262, 4.5551, 3.8731, 3.6756, 3.4357, 2.8688, 2.3588, 10.8997, 22.8003, 26.2858, 25.2828, 24.2156, 23.1405, 21.835, 20.4178, 18.922, 17.2739, 15.4654, 13.4539, 11.1568, 8.1127, 6.2553, 6.1629, 5.7696, 5.1794, 4.3013, 3.2031, 3.1375, 3.2547, 2.7235, 3.4047, 3.2802, 7.6969, 12.3016, 14.6304, 17.1069, 16.2162, 15.3147, 14.6386, 13.7636, 13.0511, 12.6145, 11.7445, 10.675, 9.9705, 9.2493, 8.8778, 8.9875, 9.4666, 9.3279, 6.7412, 7.3651, 6.0589, 6.2863, 6.4203, 6.3298, 6.7873, 7.6725, 8.459, 8.4457, 8.0876, 7.3132, 7.6123, 7.0938, 7.233, 7.641, 8.1724, 8.7027, 9.0768, 9.2298, 9.4999, 9.6381, 9.739, 8.8432, 10.8567, 10.2518, 12.301, 14.0714, 15.6583, 17.0307, 18.3664, 19.6731, 20.966, 19.6767, 19.6319, 20.6374, 8.0089, 7.9707, 6.4689, 4.2814, 8.3407, 8.0561, 7.837, 7.7156, 7.5011, 7.2406, 6.9306, 6.6423, 6.3716, 6.2124, 6.1569, 6.0021, 6.257, 6.668, 6.4919, 6.9866, 5.3798, 5.7962, 5.6975, 5.6532, 4.0262], "mkt_dynamics": [-0.246575, -0.408011, -0.580758, -0.612273, -0.744728, -0.693242, -0.615053, -0.738646, -0.722324, -0.906645, -1.089785, -1.188264, -1.169696, -0.98558, -0.840726, -0.418982, -0.325378, -0.192101, -0.065984, -0.074294, 0.049354, 0.277805, 0.474576, 0.54775, 0.768974, 0.755179, 0.555996, 0.294602, 0.307069, 0.2009, 0.500775, 1.070571, 1.287366, 1.566602, 1.790435, 1.802804, 1.727267, 1.635934, 1.5404, 1.431051, 1.393858, 1.405057, 1.272182, 1.095935, 0.954805, 0.674378, 0.467016, 0.159233, -0.212075, -0.381298, -0.511946, -0.509998, -0.040848, 0.535115, 1.070698, 1.478739, 1.343551, 1.047104, 0.893343, 0.835131, 0.91321, 0.927209, 0.754736, 0.632899, 0.391009, 0.185502, 0.053577, -0.273898, -0.512165, -0.428023, -0.534975, -0.293197, -0.271405, -0.493469, -0.530111, -0.556287, -0.415479, 0.033022, 0.56487, 0.848597, 1.289787, 1.276629, 1.122928, 0.936068, 0.639521, 0.359214, 0.160872, -0.005727, -0.215419, -0.358871, -0.554255, -0.641388, -0.689305, -0.756983, -0.85763, -1.008756, -1.14868, -1.090474, -0.962215, -0.807042, -0.694928, -0.790236, -0.837103, -0.941217, -0.617135, -0.405046, -0.128808, 0.203457, 0.09521, 0.089284, -0.142475, -0.442153, -0.698535, -0.805559, -0.681101, -0.550206, -0.471455, -0.462346, -0.655477, -0.877793, -1.036904, -1.173331, -1.26663, -1.280394, -1.257355, -1.244436, -1.203908, -1.193279, -1.20418, -1.21583, -1.139447, -0.955594, -0.697704, -0.227655, 0.270629, 0.716469, 0.995101, 1.020745, 0.888714, 0.732815, 0.646594, 0.606941, 0.562044, 0.46237, 0.356215, 0.213779, 0.056355, -0.109855, -0.25035, -0.45164, -0.568004, -0.606734, -0.671315, -0.716366, -0.643295, -0.599257], "market_activity_top_line": [68.071754, 67.880269, 67.818996, 67.70644, 67.70323, 67.907443, 67.921486, 67.881766, 67.846862, 67.619379, 67.400322, 67.277432, 67.286729, 67.315718, 67.292707, 67.576449, 67.801122, 68.081965, 68.008948, 68.45268, 68.334728, 69.373846, 69.474949, 69.519883, 69.935532, 70.311862, 69.632222, 69.396824, 69.6649, 70.0928, 70.390493, 71.901431, 73.114674, 74.827816, 77.244926, 78.980448, 79.478345, 79.864014, 80.711614, 82.164969, 83.499683, 83.938655, 83.69544, 83.511547, 83.292062, 83.284511, 83.460854, 83.506153, 83.452765, 83.505614, 83.642053, 83.564936, 87.159765, 95.369737, 104.149186, 106.670312, 107.01437, 106.183882, 107.399954, 109.713456, 112.620169, 114.488768, 114.488769, 114.043862, 113.065071, 112.754987, 113.021929, 112.949126, 112.479956, 113.065073, 112.857452, 113.094733, 113.005753, 112.887113, 112.682187, 113.836244, 114.726054, 117.662421, 122.437727, 127.657945, 133.263738, 136.200109, 135.013697, 134.094226, 132.018002, 131.149768, 129.087571, 128.337929, 127.86658, 127.267233, 127.151258, 127.561855, 127.809463, 127.627246, 126.053826, 125.245734, 124.340667, 124.019419, 123.886787, 123.823551, 123.626164, 123.20054, 122.435981, 121.673287, 121.877283, 121.597765, 121.432241, 120.923474, 120.458677, 119.962661, 119.236904, 118.544096, 117.908695, 117.464233, 117.240619, 116.772864, 116.183919, 115.644221, 114.053266, 112.494472, 110.888844, 109.110754, 107.27799, 105.640603, 104.108744, 102.573065, 101.058492, 99.576683, 98.121809, 96.703517, 95.416683, 94.219497, 93.00201, 92.003417, 91.284823, 90.925225, 90.422914, 90.816214, 90.580032, 90.353333, 89.846668, 89.649055, 89.318967, 88.674555, 87.965455, 87.496049, 87.221608, 86.867367, 86.596848, 86.340995, 86.116619, 85.902876, 85.678834, 85.414509, 85.269662, 85.073699], "market_activity_min_gap": [2.805556, 2.709668, 2.563493, 2.392378, 2.208396, 2.107857, 1.919527, 1.838507, 1.755545, 0.930402, -0.243649, -1.054717, -1.107383, -0.757739, -0.728004, -0.479267, -0.480062, -0.526161, -0.4912, -0.319671, -0.283003, -0.035243, 0.151065, 0.282886, 0.488249, 0.559545, 0.568664, 0.580822, 0.703032, 0.847681, 0.922114, 1.148723, 1.391818, 1.673352, 2.090668, 2.571021, 2.856466, 3.114191, 3.444994, 3.745303, 4.001258, 4.126087, 4.205495, 4.290836, 4.301737, 4.373774, 4.363893, 4.325801, 4.20487, 4.127659, 3.969317, 3.894519, 4.109636, 4.845498, 5.765083, 6.118115, 6.186748, 6.184167, 6.462259, 6.76576, 6.980031, 7.193005, 7.220007, 7.279209, 7.346553, 7.353512, 7.254904, 7.080869, 6.887977, 6.877283, 6.715012, 6.475111, 6.112446, 5.718643, 5.2624, 4.88314, 4.44422, 4.125188, 3.937191, 3.806108, 3.742043, 3.476532, 3.234847, 3.459371, 3.771174, 3.628831, 3.204288, 2.957631, 2.949279, 2.989724, 3.011662, 3.073486, 3.000217, 2.820275, -0.760624, -2.353608, -3.740796, -3.93762, -3.483123, -2.435773, -2.8528, -3.546727, -5.509986, -7.253973, -4.877034, -4.464768, -4.178858, -4.403832, -4.330177, -4.639155, -5.611506, -6.35885, -6.75406, -6.220297, -4.871438, -4.688318, -5.317054, -5.551891, -10.027966, -13.631717, -16.470141, -19.076957, -21.032983, -21.151841, -21.07832, -20.682046, -20.207224, -19.708586, -19.380809, -19.039914, -18.286545, -17.418881, -17.031677, -15.768452, -13.807183, -11.499766, -10.278237, -9.125493, -8.058189, -6.923952, -5.936412, -4.961086, -4.110764, -3.624744, -3.530153, -3.526727, -3.499709, -3.383384, -3.304892, -3.243015, -3.270617, -3.345211, -3.523805, -3.850101, -3.410514, -3.325739], "market_activity": [null, null, null, null, 6.5352, 8.408175, 9.203913, 9.577706, 9.159353, 5.659802, 1.834751, -1.211925, -2.925787, -2.615669, -1.681959, 1.22827, 4.02686, 7.061805, 8.143128, 10.390314, 9.297582, 15.032716, 19.164608, 19.107529, 22.805264, 21.478857, 15.118129, 9.895714, 6.886232, 6.380516, 11.729508, 26.541479, 41.05789, 57.798945, 70.291097, 79.344224, 84.013787, 86.176043, 79.558072, 76.062186, 79.330943, 80.614296, 74.331348, 61.967849, 47.091575, 36.605337, 32.404744, 30.325897, 28.810998, 27.415849, 25.7038, 23.331, 43.503575, 71.751787, 85.875894, 92.937947, 96.468973, 98.234487, 85.711168, 78.452484, 83.684142, 91.842071, 95.438186, 87.380268, 70.157534, 54.453642, 47.467771, 43.135035, 40.237718, 40.864934, 37.811317, 36.015858, 34.622754, 29.880552, 25.728851, 26.614026, 29.895613, 43.712056, 64.095478, 78.722839, 89.36142, 94.68071, 96.250155, 88.509427, 59.230289, 32.218419, 13.07666, 1.68258, -1.06981, -3.03228, 0.867335, 6.072692, 10.391396, 13.058123, 8.262162, 1.077081, -7.139985, -12.371242, -11.436071, -9.134911, -6.46548, -6.102015, -8.709983, -13.004966, -14.287033, -14.964817, -13.928283, -13.015542, -14.624396, -15.938373, -18.035086, -19.457918, -20.755384, -21.074967, -19.479334, -18.035167, -17.573358, -17.690904, -22.685027, -29.267239, -35.661094, -39.424547, -41.904124, -43.722462, -44.631631, -45.086215, -45.313508, -45.427154, -45.483977, -45.512388, -45.526594, -45.533697, -45.537249, -45.539024, -45.539912, -42.442631, -38.207591, -30.58232, -24.84441, -20.624855, -18.207828, -18.570814, -18.416782, -19.646791, -20.64457, -21.566385, -20.853493, -18.409321, -15.314261, -12.797755, -11.272203, -10.055826, -9.519988, -9.497344, -9.219197, -9.164399], "market_activity_raw": [null, null, null, null, 6.5352, 10.28115, 9.99965, 9.9515, 8.741, 2.16025, -1.9903, -4.2586, -4.63965, -2.30555, -0.74825, 4.1385, 6.82545, 10.09675, 9.22445, 12.6375, 8.20485, 20.76785, 23.2965, 19.05045, 26.503, 20.15245, 8.7574, 4.6733, 3.87675, 5.8748, 17.0785, 41.35345, 55.5743, 74.54, 82.78325, 88.39735, 88.68335, 88.3383, 72.9401, 72.5663, 82.5997, 81.89765, 68.0484, 49.60435, 32.2153, 26.1191, 28.20415, 28.24705, 27.2961, 26.0207, 23.99175, 20.9582, 63.67615, 100.0, 100.0, 100.0, 100.0, 100.0, 73.18785, 71.1938, 88.9158, 100.0, 99.0343, 79.32235, 52.9348, 38.74975, 40.4819, 38.8023, 37.3404, 41.49215, 34.7577, 34.2204, 33.22965, 25.13835, 21.57715, 27.4992, 33.1772, 57.5285, 84.4789, 93.3502, 100.0, 100.0, 97.8196, 80.7687, 29.95115, 5.20655, -6.0651, -9.7115, -3.8222, -4.99475, 4.76695, 11.27805, 14.7101, 15.72485, 3.4662, -6.108, -15.35705, -17.6025, -10.5009, -6.83375, -3.79605, -5.73855, -11.31795, -17.29995, -15.5691, -15.6426, -12.89175, -12.1028, -16.23325, -17.25235, -20.1318, -20.88075, -22.05285, -21.39455, -17.8837, -16.591, -17.11155, -17.80845, -27.67915, -35.84945, -42.05495, -43.188, -44.3837, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -45.5408, -39.34535, -33.97255, -22.95705, -19.1065, -16.4053, -15.7908, -18.9338, -18.26275, -20.8768, -21.64235, -22.4882, -20.1406, -15.96515, -12.2192, -10.28125, -9.74665, -8.83945, -8.98415, -9.4747, -8.94105, -9.1096], "market_activity_distance": [5.701327, 4.9985, 4.423759, 3.905628, 3.523428, 3.33207, 2.962679, 2.679254, 2.391301, 1.772765, 1.238208, 0.786062, 0.498484, 0.343956, 0.146149, 0.279224, 0.382534, 0.547488, 0.439652, 1.002818, 0.787014, 2.226453, 2.430542, 2.492547, 3.037076, 3.373387, 2.361491, 1.998606, 2.253334, 2.733181, 2.999913, 4.853173, 6.2699, 8.190196, 10.941386, 12.815087, 12.910528, 12.795369, 13.216248, 14.221808, 15.022536, 14.683318, 13.54492, 12.491952, 11.368322, 10.64946, 10.108064, 9.443452, 8.63167, 8.02614, 7.468926, 6.820252, 10.238184, 18.568495, 27.021759, 28.292713, 26.926908, 24.20679, 23.657329, 24.221583, 25.346351, 25.50403, 23.792878, 21.754275, 19.404854, 17.782423, 16.687452, 15.330291, 13.745433, 13.166099, 11.961161, 11.101399, 9.93133, 8.780155, 7.586401, 7.552196, 7.298404, 8.711738, 11.507292, 14.468087, 17.488624, 18.182988, 15.959751, 14.455695, 12.313901, 10.931442, 8.712506, 7.402264, 6.521101, 5.673042, 5.310091, 5.263367, 5.020244, 4.546775, 3.296808, 2.463308, 1.603851, 1.134131, 0.757797, 0.534667, 0.157834, -0.278112, -0.873768, -1.468194, -1.68865, -1.995105, -2.269967, -2.511346, -2.531862, -2.423924, -2.23651, -2.090236, -2.111451, -1.976602, -1.817575, -1.832576, -2.084049, -2.1019, -2.497219, -2.880476, -3.299077, -3.677231, -4.076292, -4.462467, -5.177218, -5.652256, -6.122609, -6.486912, -6.784065, -6.991761, -7.155529, -7.340076, -7.663186, -7.847935, -7.394406, -6.920762, -6.425733, -5.228678, -4.55435, -3.915782, -3.690081, -3.132621, -2.6433, -2.36081, -2.031703, -1.550848, -0.899797, -0.275295, -0.220548, -0.158222, -0.11183, -0.19724, -0.370014, -0.50162, -0.54557, -0.647052], "market_activity_roc": [null, null, null, null, -0.541376, 0.040032, 0.151123, 0.25895, 0.212149, -0.424201, -0.767304, -0.890274, -0.825584, -0.449074, -0.159665, 0.444454, 0.764479, 1.138288, 1.064366, 1.296651, 0.787016, 1.897538, 2.1556, 1.559038, 2.342592, 1.352118, 0.226374, -0.177013, -0.386974, -0.311558, 1.088966, 3.609109, 4.951954, 6.755353, 9.737726, 9.845447, 8.703685, 6.730382, 4.487917, 4.032037, 5.059665, 5.101974, 3.696898, 1.638871, -0.248649, -0.779312, -0.280285, -0.006459, 0.192939, 0.265479, 0.217107, 0.070394, 4.442034, 14.207575, 24.51773, 27.649607, 22.779553, 11.339179, 3.121261, 2.85285, 5.238361, 7.82123, 6.600389, 3.947014, 0.395046, -1.514368, -1.281209, -0.959925, -0.517503, 0.275009, -0.145527, 0.128914, 0.467458, -0.157396, -0.155298, 0.655655, 1.522313, 4.230162, 8.657571, 12.14174, 16.158216, 15.754978, 10.271319, 5.041818, -0.93479, -3.70803, -4.389278, -4.292725, -3.144588, -2.960383, -1.5, -0.604711, -0.044669, 0.28288, -0.863092, -1.815685, -2.714037, -2.826847, -1.719138, -1.135514, -0.574633, -0.660283, -1.171074, -1.736555, -1.414653, -1.300948, -0.819808, -0.616251, -1.163963, -1.344683, -1.80787, -1.967673, -2.116894, -2.082671, -1.674217, -1.494155, -1.462806, -1.549418, -2.718642, -3.663858, -4.557494, -5.649627, -5.940449, -6.092627, -6.114321, -5.991792, -5.797553, -5.740141, -5.750655, -5.722309, -5.582716, -5.37996, -5.217799, -4.86032, -4.330333, -3.49638, -2.773162, -1.29039, -0.772079, -0.62897, -0.637279, -1.285188, -1.392211, -1.858014, -2.093804, -2.401594, -2.348168, -2.038001, -1.555846, -1.320121, -1.266875, -1.110303, -1.060101, -1.073055, -0.9835, -0.965249], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.19, 2.6693, 4.2721, 0.8945, 5.9752, 0.8972, 9.5309, 1.5694, 1.3602, 4.7842, 4.5536, -4.0789, -3.2924, 3.5426, 4.0583, 2.1305, 9.5511, 8.8843, 12.1457, 14.747, 12.4687, 5.1295, 5.3383, 7.7725, 9.7088, 8.8477, 1.8093, -1.9679, -0.6482, -0.4231, -0.228, 0.4177, -0.6953, -1.3393, -0.4067, 0.2195, -2.3404, 12.4363, 17.4255, 16.6014, -4.5141, -6.6596, -5.4943, -0.2551, 1.469, 1.8884, 0.38, -4.0127, -3.1917, -4.6988, -3.7343, -2.543, -3.6946, -5.4553, -0.464, -6.0441, -4.0162, -4.9021, -4.2485, -4.4707, 0.8141, -0.1265, 5.6624, 9.5268, 10.5619, 11.4156, 4.9275, -6.4675, -4.1751, -7.3278, -9.8434, -15.525, -7.5356, -5.1962, -5.4394, -6.1528, -2.6804, -3.3544, -6.9371, -17.2442, -8.055, -7.6483, -4.6785, -3.266, -1.6086, -3.1101, -5.5901, -8.9441, -7.7515, 6.4467, -0.0376, 1.3628, -2.6756, -1.9375, -2.4072, -5.2929, -4.9338, -4.276, -1.1319, 1.9831, -2.1727, -3.8937, -2.8112, -13.5817, -12.0915, -11.4239, -11.7467, -11.2118, -7.5503, -6.0149, -5.6982, -5.3891, -5.0173, -4.8336, -4.6311, -2.5143, -1.7891, -2.7032, 2.8832, 9.0335, 14.589, 8.8391, 11.0059, 5.8378, 6.2728, 4.6911, 3.6756, 0.7242, -0.9844, -1.2345, -2.1099, -2.7472, -3.5769, -1.0807, -1.5346, -2.0926, -1.9783, -2.2172, -3.1262, 2.8459, 0.6985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549788, 0.396557, 0.536313, 0.458336, 0.401662, 0.474949, 0.519122, 0.310248, 0.189583, 0.309203, 0.248401, 0.205972, 0.334987, 0.431152, 0.532447, 0.63113, 0.725118, 0.755142, 0.768094, 0.792905, 0.827391, 0.818382, 0.729203, 0.611349, 0.54, 0.473382, 0.391792, 0.320228, 0.257802, 0.19632, 0.156553, 0.136436, 0.097916, 0.238544, 0.414878, 0.518373, 0.558718, 0.547984, 0.543003, 0.600877, 0.644585, 0.678692, 0.700226, 0.631186, 0.547972, 0.452741, 0.369604, 0.321945, 0.253947, 0.15905, 0.1507, 0.071355, 0.050641, 0.011853, -0.024669, -0.050714, 0.032169, 0.060878, 0.200574, 0.352074, 0.474574, 0.594162, 0.648664, 0.586016, 0.545527, 0.455417, 0.32779, 0.17594, 0.132325, 0.107756, 0.080661, 0.037081, 0.051113, 0.040628, -0.019158, -0.179731, -0.230441, -0.327474, -0.353136, -0.34168, -0.28826, -0.269987, -0.299701, -0.352467, -0.385648, -0.159245, -0.090038, -0.000958, 0.022277, 0.044106, 0.046255, -0.014575, -0.061221, -0.08756, -0.052, 0.023814, 0.007309, -0.028956, -0.137589, -0.242403, -0.30654, -0.34404, -0.359948, -0.36767, -0.372303, -0.375083, -0.385026, -0.38753, -0.376591, -0.446044, -0.488911, -0.501078, -0.496507, -0.48427, -0.432409, -0.296958, -0.104771, -0.004612, 0.14778, 0.176419, 0.219771, 0.23165, 0.22482, 0.162554, 0.071239, -0.033574, -0.135968, -0.220326, -0.296768, -0.32156, -0.347444, -0.37409, -0.388475, -0.406737, -0.430319, -0.382851, -0.371639], "smi": [null, null, null, 0.275, 0.2413, 0.2175, 0.1952, 0.1786, 0.1645, 0.1494, 0.1288, 0.1035, 0.077, 0.0725, 0.0815, 0.109, 0.1435, 0.179, 0.211, 0.255, 0.297, 0.349, 0.396, 0.429, 0.469, 0.506, 0.531, 0.547, 0.581, 0.6175, 0.6545, 0.6915, 0.7355, 0.7835, 0.822, 0.844, 0.875, 0.9155, 0.943, 0.9595, 0.979, 0.9895, 0.9945, 0.9865, 0.968, 0.947, 0.9195, 0.8865, 0.8475, 0.8085, 0.777, 0.7475, 0.733, 0.7365, 0.752, 0.773, 0.7985, 0.828, 0.8645, 0.902, 0.933, 0.9625, 0.977, 0.9815, 0.972, 0.953, 0.928, 0.8955, 0.857, 0.8185, 0.777, 0.744, 0.7155, 0.6895, 0.667, 0.6555, 0.6565, 0.67, 0.691, 0.711, 0.741, 0.768, 0.7945, 0.8205, 0.849, 0.863, 0.8535, 0.841, 0.8305, 0.8255, 0.809, 0.789, 0.769, 0.7285, 0.6745, 0.618, 0.574, 0.531, 0.485, 0.4365, 0.3915, 0.3415, 0.2795, 0.23, 0.2105, 0.201, 0.1985, 0.1875, 0.168, 0.143, 0.1165, 0.0925, 0.0785, 0.074, 0.0595, 0.046, 0.0305, 0.0205, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0075, 0.0035, 0.001, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0165, 0.038, 0.067, 0.1005, 0.135, 0.168, 0.1995, 0.23, 0.258, 0.2845, 0.296, 0.2885, 0.266, 0.2345, 0.2, 0.167, 0.1355, 0.105, 0.075, 0.047, 0.0225, 0.0205, 0.023], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.773315, 1.933905, 1.864931, -1.144597, -0.148758, 1.192646, 2.136828, 1.560853, 0.976649, -3.434795, -1.273574, 0.893722, 0.566482, 0.360841, -3.516938, -0.63432, -3.190136, -2.033099, -4.587225, -1.847344, -5.133628, 1.825273, -1.075967, -1.960021, -1.66522, -1.816469, -5.590644, -7.984548, -6.05344, -5.59869, -9.974242, -4.816295, -6.886147, -3.741745, 0.275235, -1.723009, 2.18775, -0.00275, 1.944043, 3.430152, 1.364327, -2.062275, -1.571157, -3.683979, -6.181981, -8.912154, -7.435263, -9.584479, -10.939215, -6.306857, -2.754363, -1.127869, 12.546956, 25.962438, 34.467661, 19.691776, 21.265781, 19.589584, 25.959924, 25.636679, 29.355323, 24.336019, 17.526536, 18.264846, 19.307563, 15.45877, 19.915172, 17.638581, 18.991561, 18.687817, 15.34912, 18.77068, 13.429677, 14.81364, 13.377731, 16.599401, 13.780762, 19.867135, 27.991396, 28.425814, 36.448905, 34.896446, 29.297612, 28.908123, 28.185277, 25.794262, 28.241553, 35.824046, 33.24546, 25.380213, 22.293756, 19.300777, 18.609876, 15.922156, 0.898291, 5.522551, 4.178229, 3.074313, 3.367587, 2.938334, -1.977962, -5.039387, -9.809216, -12.267053, -2.089019, -5.323334, -5.605652, -10.569333, -13.592925, -14.559706, -17.465207, -21.181117, -22.416438, -20.528362, -19.077812, -23.695863, -23.450051, -22.200083, -31.301206, -34.347716, -36.070174, -38.796114, -38.871508, -39.131848, -40.087091, -42.038916, -44.117806, -44.925268, -45.076658, -44.438191, -46.294612, -48.213714, -45.491139, -42.689891, -39.769672, -35.135208, -35.334927, -38.085573, -41.44174, -43.033439, -42.268749, -45.109222, -44.654166, -45.837462, -47.931599, -47.725517, -46.180551, -48.385999, -44.61854, -46.41996, -43.927686, -39.249735, -39.656087, -38.250522, -37.420086, -39.133526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0a8169cf-13f8-4aca-8887-e26df29235d1/", "share_image": "https://sharemaestro.com/terminal/0a8169cf-13f8-4aca-8887-e26df29235d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}