{"ticker": {"uuid": "0a847fd6-3165-4345-b459-4bbcecfbe17f", "symbol": "IQSU", "name": "NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IQSU rose 9.60%, moving from 56.74 to 62.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.18"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.37, "high": 62.65, "low": 61.29, "close": 62.1838, "volume": 7014}, "trend_line": 56.524433, "activity_lines": {"activity_5": 61.731955, "activity_10": 61.381707, "activity_20": 59.411536, "activity_30": 57.975897}, "trend_signal": 1, "fair_value": 47.2335, "relative_strength": 2.712949, "rate_of_change": 0.45374982992445684, "market_dynamics": 0.823572, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.078833, "high": 38.624679, "low": 38.064341, "close": 38.153706, "volume": 40379}, "trend_line": 34.218712, "activity_lines": {"activity_5": 37.678069, "activity_10": 37.16615, "activity_20": 36.08055, "activity_30": 35.270282}, "trend_signal": 1, "fair_value": 33.164043, "relative_strength": 1.756857, "rate_of_change": 0.7249437050883883, "market_dynamics": 1.648386, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.3049, "high": 38.779255, "low": 38.087141, "close": 38.534446, "volume": 54845}, "trend_line": 34.479966, "activity_lines": {"activity_5": 38.04274, "activity_10": 37.507224, "activity_20": 36.408442, "activity_30": 35.548716}, "trend_signal": 1, "fair_value": 33.245081, "relative_strength": 1.698005, "rate_of_change": 0.7634828569818788, "market_dynamics": 1.642516, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.61299, "high": 38.61299, "low": 37.616457, "close": 37.616457, "volume": 9825}, "trend_line": 34.697299, "activity_lines": {"activity_5": 37.973038, "activity_10": 37.616912, "activity_20": 36.615495, "activity_30": 35.751071}, "trend_signal": 1, "fair_value": 33.316395, "relative_strength": 1.530215, "rate_of_change": 0.6303167468320693, "market_dynamics": 1.535516, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.813155, "high": 37.881265, "low": 37.414349, "close": 37.414349, "volume": 150027}, "trend_line": 34.872002, "activity_lines": {"activity_5": 37.826597, "activity_10": 37.648579, "activity_20": 36.778281, "activity_30": 35.926364}, "trend_signal": 1, "fair_value": 33.385083, "relative_strength": 1.25719, "rate_of_change": 0.5035060510041457, "market_dynamics": 1.296221, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.571727, "high": 37.666984, "low": 36.50892, "close": 36.721462, "volume": 9661}, "trend_line": 35.025848, "activity_lines": {"activity_5": 37.422445, "activity_10": 37.528085, "activity_20": 36.852901, "activity_30": 36.045684}, "trend_signal": 1, "fair_value": 33.445674, "relative_strength": 1.467613, "rate_of_change": 0.44117340897147655, "market_dynamics": 0.82904, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.027619, "high": 37.455698, "low": 36.876038, "close": 37.151956, "volume": 19439}, "trend_line": 35.161968, "activity_lines": {"activity_5": 37.243736, "activity_10": 37.473099, "activity_20": 36.955471, "activity_30": 36.182853}, "trend_signal": 1, "fair_value": 33.503442, "relative_strength": 1.832262, "rate_of_change": 0.3886272789169822, "market_dynamics": 0.334776, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.359088, "high": 38.53773, "low": 37.359088, "close": 38.296205, "volume": 14909}, "trend_line": 35.313339, "activity_lines": {"activity_5": 37.513226, "activity_10": 37.624393, "activity_20": 37.151052, "activity_30": 36.385061}, "trend_signal": 1, "fair_value": 33.573181, "relative_strength": 2.319775, "rate_of_change": 0.4304963817724806, "market_dynamics": 0.059229, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.217372, "high": 38.217372, "low": 37.614525, "close": 37.75973, "volume": 6895}, "trend_line": 35.463159, "activity_lines": {"activity_5": 37.619774, "activity_10": 37.647467, "activity_20": 37.274925, "activity_30": 36.542893}, "trend_signal": 1, "fair_value": 33.644386, "relative_strength": 2.141802, "rate_of_change": 0.4242589464564603, "market_dynamics": -0.282135, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.045019, "high": 38.238239, "low": 37.668318, "close": 37.668318, "volume": 940329}, "trend_line": 35.610931, "activity_lines": {"activity_5": 37.6863, "activity_10": 37.64876, "activity_20": 37.37217, "activity_30": 36.685161}, "trend_signal": 1, "fair_value": 33.715893, "relative_strength": 1.989354, "rate_of_change": 0.4166915868944539, "market_dynamics": -0.210313, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.635557, "high": 37.771251, "low": 36.470241, "close": 36.470241, "volume": 5994}, "trend_line": 35.749019, "activity_lines": {"activity_5": 37.336536, "activity_10": 37.420308, "activity_20": 37.339512, "activity_30": 36.740601}, "trend_signal": 1, "fair_value": 33.779726, "relative_strength": 1.681514, "rate_of_change": 0.3877685758903529, "market_dynamics": -0.368669, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.336777, "high": 36.588779, "low": 36.036313, "close": 36.232777, "volume": 3836}, "trend_line": 35.856579, "activity_lines": {"activity_5": 36.924365, "activity_10": 37.175597, "activity_20": 37.273598, "activity_30": 36.771811}, "trend_signal": 1, "fair_value": 33.839717, "relative_strength": 1.682751, "rate_of_change": 0.30087538905614875, "market_dynamics": -0.624085, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.328538, "high": 36.676011, "low": 35.764926, "close": 36.60041, "volume": 12754}, "trend_line": 36.026002, "activity_lines": {"activity_5": 36.696016, "activity_10": 37.032655, "activity_20": 37.233392, "activity_30": 36.8198}, "trend_signal": 1, "fair_value": 33.895614, "relative_strength": 2.172534, "rate_of_change": 0.47250185244943405, "market_dynamics": -0.774534, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.433798, "high": 37.238169, "low": 36.433798, "close": 36.724376, "volume": 255125}, "trend_line": 36.171389, "activity_lines": {"activity_5": 36.622043, "activity_10": 36.947416, "activity_20": 37.197316, "activity_30": 36.864856}, "trend_signal": 1, "fair_value": 33.951455, "relative_strength": 1.991935, "rate_of_change": 0.4035612944228435, "market_dynamics": -0.948574, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.170322, "high": 37.1994, "low": 35.752035, "close": 35.752035, "volume": 22759}, "trend_line": 36.271223, "activity_lines": {"activity_5": 36.29298, "activity_10": 36.701607, "activity_20": 37.062073, "activity_30": 36.837801}, "trend_signal": 1, "fair_value": 34.003145, "relative_strength": 1.668789, "rate_of_change": 0.27600267161430075, "market_dynamics": -0.9895, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.677694, "high": 36.016928, "low": 34.828447, "close": 34.828447, "volume": 18205}, "trend_line": 36.29946, "activity_lines": {"activity_5": 35.783807, "activity_10": 36.318097, "activity_20": 36.839929, "activity_30": 36.744719}, "trend_signal": 0, "fair_value": 34.05907, "relative_strength": 1.526365, "rate_of_change": 0.0778495944291823, "market_dynamics": -1.029004, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.289998, "high": 37.073399, "low": 35.115535, "close": 37.000318, "volume": 726694}, "trend_line": 36.406167, "activity_lines": {"activity_5": 36.108043, "activity_10": 36.363892, "activity_20": 36.8303, "activity_30": 36.789936}, "trend_signal": 0, "fair_value": 34.115345, "relative_strength": 1.817076, "rate_of_change": 0.2939630506900105, "market_dynamics": -0.888719, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.092783, "high": 37.670741, "low": 36.947397, "close": 37.670741, "volume": 18052}, "trend_line": 36.529619, "activity_lines": {"activity_5": 36.604584, "activity_10": 36.534338, "activity_20": 36.884782, "activity_30": 36.871521}, "trend_signal": 1, "fair_value": 34.174103, "relative_strength": 2.199167, "rate_of_change": 0.3390963953991455, "market_dynamics": -0.807466, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.712999, "high": 38.566027, "low": 37.631002, "close": 38.508842, "volume": 62020}, "trend_line": 36.680048, "activity_lines": {"activity_5": 37.309137, "activity_10": 36.868539, "activity_20": 37.014026, "activity_30": 36.999213}, "trend_signal": 1, "fair_value": 34.239177, "relative_strength": 2.040517, "rate_of_change": 0.41180007927266526, "market_dynamics": -0.477864, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.522217, "high": 38.973107, "low": 38.522217, "close": 38.897119, "volume": 4878}, "trend_line": 36.83161, "activity_lines": {"activity_5": 38.024151, "activity_10": 37.259715, "activity_20": 37.175329, "activity_30": 37.14225}, "trend_signal": 1, "fair_value": 34.302918, "relative_strength": 1.96959, "rate_of_change": 0.4132001135876333, "market_dynamics": -0.07872, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.895568, "high": 39.257482, "low": 38.788952, "close": 39.257482, "volume": 5056}, "trend_line": 36.999005, "activity_lines": {"activity_5": 38.649614, "activity_10": 37.694069, "activity_20": 37.361982, "activity_30": 37.298758}, "trend_signal": 1, "fair_value": 34.365843, "relative_strength": 1.983701, "rate_of_change": 0.4544873275971349, "market_dynamics": 0.158697, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.77199, "high": 39.418957, "low": 38.77199, "close": 39.394823, "volume": 9224}, "trend_line": 37.169531, "activity_lines": {"activity_5": 39.025588, "activity_10": 38.102718, "activity_20": 37.555492, "activity_30": 37.453327}, "trend_signal": 1, "fair_value": 34.431303, "relative_strength": 2.01187, "rate_of_change": 0.46089347537860115, "market_dynamics": 0.37738, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.322033, "high": 40.407581, "low": 39.322033, "close": 40.356406, "volume": 237320}, "trend_line": 37.348475, "activity_lines": {"activity_5": 39.562457, "activity_10": 38.628709, "activity_20": 37.834671, "activity_30": 37.658932}, "trend_signal": 1, "fair_value": 34.498998, "relative_strength": 1.968226, "rate_of_change": 0.4814265749008275, "market_dynamics": 0.590751, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.42037, "high": 40.808243, "low": 40.164316, "close": 40.58038, "volume": 82412}, "trend_line": 37.522941, "activity_lines": {"activity_5": 39.994938, "activity_10": 39.127131, "activity_20": 38.126505, "activity_30": 37.867442}, "trend_signal": 1, "fair_value": 34.568034, "relative_strength": 1.504057, "rate_of_change": 0.46713018403027823, "market_dynamics": 0.730234, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.653677, "high": 40.818936, "low": 40.595253, "close": 40.818936, "volume": 23674}, "trend_line": 37.684426, "activity_lines": {"activity_5": 40.368836, "activity_10": 39.598817, "activity_20": 38.426944, "activity_30": 38.080086}, "trend_signal": 1, "fair_value": 34.636193, "relative_strength": 1.642701, "rate_of_change": 0.4303633875606898, "market_dynamics": 0.841017, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.342602, "high": 40.342602, "low": 39.768959, "close": 39.830396, "volume": 17512}, "trend_line": 37.811459, "activity_lines": {"activity_5": 40.2851, "activity_10": 39.798644, "activity_20": 38.617025, "activity_30": 38.218536}, "trend_signal": 1, "fair_value": 34.694069, "relative_strength": 0.661253, "rate_of_change": 0.3370968155385922, "market_dynamics": 0.862907, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.060689, "high": 40.702283, "low": 39.995558, "close": 40.630832, "volume": 64247}, "trend_line": 37.930655, "activity_lines": {"activity_5": 40.429981, "activity_10": 40.05306, "activity_20": 38.868533, "activity_30": 38.400431}, "trend_signal": 1, "fair_value": 34.760223, "relative_strength": 0.722324, "rate_of_change": 0.3152377695872627, "market_dynamics": 0.799718, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.449534, "high": 41.091127, "low": 40.119016, "close": 41.071296, "volume": 8921}, "trend_line": 38.079405, "activity_lines": {"activity_5": 40.639283, "activity_10": 40.321551, "activity_20": 39.145424, "activity_30": 38.603053}, "trend_signal": 1, "fair_value": 34.824678, "relative_strength": 0.536923, "rate_of_change": 0.3921630143217925, "market_dynamics": 0.752122, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.188338, "high": 41.586903, "low": 40.809215, "close": 41.428838, "volume": 26396}, "trend_line": 38.211169, "activity_lines": {"activity_5": 40.920107, "activity_10": 40.593221, "activity_20": 39.443152, "activity_30": 38.819146}, "trend_signal": 1, "fair_value": 34.897237, "relative_strength": 0.325023, "rate_of_change": 0.3460243141929263, "market_dynamics": 0.754256, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.499413, "high": 41.752162, "low": 40.877263, "close": 41.660492, "volume": 68340}, "trend_line": 38.366082, "activity_lines": {"activity_5": 41.221584, "activity_10": 40.85392, "activity_20": 39.74547, "activity_30": 39.041683}, "trend_signal": 1, "fair_value": 34.963005, "relative_strength": -0.556479, "rate_of_change": 0.40541287810378307, "market_dynamics": 0.924901, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.309366, "high": 42.286823, "low": 41.309366, "close": 42.246967, "volume": 25542}, "trend_line": 38.509293, "activity_lines": {"activity_5": 41.662449, "activity_10": 41.171007, "activity_20": 40.084633, "activity_30": 39.292062}, "trend_signal": 1, "fair_value": 35.029248, "relative_strength": -0.569094, "rate_of_change": 0.37327501932566604, "market_dynamics": 1.091235, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.209054, "high": 42.296058, "low": 41.246665, "close": 41.843444, "volume": 174682}, "trend_line": 38.632284, "activity_lines": {"activity_5": 41.807702, "activity_10": 41.360372, "activity_20": 40.357856, "activity_30": 39.507169}, "trend_signal": 1, "fair_value": 35.095268, "relative_strength": -1.206077, "rate_of_change": 0.31938005197861974, "market_dynamics": 1.334406, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.594875, "high": 42.442361, "low": 41.353791, "close": 42.331249, "volume": 10602}, "trend_line": 38.758844, "activity_lines": {"activity_5": 42.034716, "activity_10": 41.593908, "activity_20": 40.65082, "activity_30": 39.745812}, "trend_signal": 1, "fair_value": 35.169773, "relative_strength": -1.707896, "rate_of_change": 0.32760165047452255, "market_dynamics": 1.446306, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.315987, "high": 42.653406, "low": 42.074611, "close": 42.653406, "volume": 8803}, "trend_line": 38.926742, "activity_lines": {"activity_5": 42.285119, "activity_10": 41.850112, "activity_20": 40.947176, "activity_30": 39.997074}, "trend_signal": 1, "fair_value": 35.246889, "relative_strength": -1.931216, "rate_of_change": 0.43318629420421795, "market_dynamics": 1.474174, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.510409, "high": 42.510409, "low": 41.732623, "close": 42.223928, "volume": 14884}, "trend_line": 39.087062, "activity_lines": {"activity_5": 42.310724, "activity_10": 41.990538, "activity_20": 41.174395, "activity_30": 40.209795}, "trend_signal": 1, "fair_value": 35.316431, "relative_strength": -2.695296, "rate_of_change": 0.4118505473692245, "market_dynamics": 1.302897, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.121564, "high": 42.675668, "low": 42.121564, "close": 42.182953, "volume": 199495}, "trend_line": 39.269111, "activity_lines": {"activity_5": 42.285109, "activity_10": 42.097969, "activity_20": 41.366894, "activity_30": 40.40953}, "trend_signal": 1, "fair_value": 35.387172, "relative_strength": -2.701673, "rate_of_change": 0.4657525807388625, "market_dynamics": 1.069856, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.547001, "high": 43.385462, "low": 42.4692, "close": 43.039743, "volume": 269548}, "trend_line": 39.465371, "activity_lines": {"activity_5": 42.549358, "activity_10": 42.318406, "activity_20": 41.60597, "activity_30": 40.652797}, "trend_signal": 1, "fair_value": 35.460376, "relative_strength": -2.862181, "rate_of_change": 0.4997821315588102, "market_dynamics": 0.97533, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.858986, "high": 43.329402, "low": 42.79074, "close": 43.248968, "volume": 14529}, "trend_line": 39.630463, "activity_lines": {"activity_5": 42.803596, "activity_10": 42.533085, "activity_20": 41.836214, "activity_30": 40.8969}, "trend_signal": 1, "fair_value": 35.532182, "relative_strength": -2.703371, "rate_of_change": 0.41832116566192007, "market_dynamics": 0.774322, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.336714, "high": 43.336714, "low": 42.313012, "close": 42.722493, "volume": 92146}, "trend_line": 39.795889, "activity_lines": {"activity_5": 42.82116, "activity_10": 42.612447, "activity_20": 41.989753, "activity_30": 41.096386}, "trend_signal": 1, "fair_value": 35.59459, "relative_strength": -2.99692, "rate_of_change": 0.41742131551681244, "market_dynamics": 0.662611, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.800489, "high": 42.975981, "low": 42.233261, "close": 42.233261, "volume": 350847}, "trend_line": 39.948053, "activity_lines": {"activity_5": 42.671041, "activity_10": 42.579338, "activity_20": 42.076635, "activity_30": 41.253636}, "trend_signal": 1, "fair_value": 35.650537, "relative_strength": -2.665505, "rate_of_change": 0.38236110267570367, "market_dynamics": 0.512877, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.537252, "high": 42.537252, "low": 40.918828, "close": 41.046059, "volume": 74866}, "trend_line": 40.100581, "activity_lines": {"activity_5": 42.124566, "activity_10": 42.319959, "activity_20": 42.034563, "activity_30": 41.324475}, "trend_signal": 1, "fair_value": 35.698384, "relative_strength": -2.386854, "rate_of_change": 0.3818158547051008, "market_dynamics": 0.004783, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.201564, "high": 42.117436, "low": 41.201564, "close": 42.117436, "volume": 6800}, "trend_line": 40.296736, "activity_lines": {"activity_5": 42.01101, "activity_10": 42.277211, "activity_20": 42.08601, "activity_30": 41.454594}, "trend_signal": 1, "fair_value": 35.754645, "relative_strength": -2.400128, "rate_of_change": 0.4891575012342203, "market_dynamics": -0.340822, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.309697, "high": 42.424352, "low": 41.522617, "close": 42.369852, "volume": 17586}, "trend_line": 40.489051, "activity_lines": {"activity_5": 42.04308, "activity_10": 42.275375, "activity_20": 42.148531, "activity_30": 41.588344}, "trend_signal": 1, "fair_value": 35.810279, "relative_strength": -2.368103, "rate_of_change": 0.4772470901861646, "market_dynamics": -0.592377, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5665, "high": 43.170972, "low": 42.547001, "close": 43.109745, "volume": 13202}, "trend_line": 40.701896, "activity_lines": {"activity_5": 42.380388, "activity_10": 42.407363, "activity_20": 42.271931, "activity_30": 41.757421}, "trend_signal": 1, "fair_value": 35.873886, "relative_strength": -2.446406, "rate_of_change": 0.5256853266331049, "market_dynamics": -0.745834, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.229469, "high": 43.892438, "low": 42.975981, "close": 43.785193, "volume": 216300}, "trend_line": 40.969668, "activity_lines": {"activity_5": 42.917029, "activity_10": 42.653863, "activity_20": 42.447615, "activity_30": 41.956343}, "trend_signal": 1, "fair_value": 35.942421, "relative_strength": -2.482849, "rate_of_change": 0.6578858144593578, "market_dynamics": -0.434242, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.765694, "high": 44.008068, "low": 43.263397, "close": 43.502456, "volume": 22398}, "trend_line": 41.258802, "activity_lines": {"activity_5": 43.255962, "activity_10": 42.82057, "activity_20": 42.582246, "activity_30": 42.119749}, "trend_signal": 1, "fair_value": 36.006431, "relative_strength": -3.040078, "rate_of_change": 0.7057269783099152, "market_dynamics": -0.295464, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.512206, "high": 43.512206, "low": 42.761491, "close": 43.102725, "volume": 12637}, "trend_line": 41.462215, "activity_lines": {"activity_5": 43.297891, "activity_10": 42.890607, "activity_20": 42.661322, "activity_30": 42.238712}, "trend_signal": 1, "fair_value": 36.066921, "relative_strength": -3.475924, "rate_of_change": 0.4930172233309092, "market_dynamics": -0.261769, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.161222, "high": 43.433332, "low": 42.878486, "close": 43.41744, "volume": 9701}, "trend_line": 41.653772, "activity_lines": {"activity_5": 43.37904, "activity_10": 43.01672, "activity_20": 42.758599, "activity_30": 42.364855}, "trend_signal": 1, "fair_value": 36.127828, "relative_strength": -3.899331, "rate_of_change": 0.4620037786210794, "market_dynamics": -0.276533, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.387899, "high": 44.311668, "low": 43.387899, "close": 43.947718, "volume": 98666}, "trend_line": 41.835068, "activity_lines": {"activity_5": 43.567109, "activity_10": 43.236184, "activity_20": 42.895207, "activity_30": 42.512852}, "trend_signal": 1, "fair_value": 36.195099, "relative_strength": -4.204519, "rate_of_change": 0.4352450961704098, "market_dynamics": -0.292801, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.019182, "high": 44.438412, "low": 44.019182, "close": 44.282351, "volume": 2143}, "trend_line": 42.014576, "activity_lines": {"activity_5": 43.810857, "activity_10": 43.494213, "activity_20": 43.051691, "activity_30": 42.670741}, "trend_signal": 1, "fair_value": 36.258586, "relative_strength": -3.996473, "rate_of_change": 0.42908499634803615, "market_dynamics": -0.175884, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.555176, "high": 44.623602, "low": 44.310797, "close": 44.452341, "volume": 15457}, "trend_line": 42.187738, "activity_lines": {"activity_5": 44.078125, "activity_10": 43.745894, "activity_20": 43.211879, "activity_30": 42.828016}, "trend_signal": 1, "fair_value": 36.318935, "relative_strength": -3.487838, "rate_of_change": 0.41214744140225273, "market_dynamics": 0.035219, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.320572, "high": 45.448821, "low": 44.320572, "close": 45.448821, "volume": 31159}, "trend_line": 42.389538, "activity_lines": {"activity_5": 44.614227, "activity_10": 44.11682, "activity_20": 43.456467, "activity_30": 43.038409}, "trend_signal": 1, "fair_value": 36.384876, "relative_strength": -3.097945, "rate_of_change": 0.4783380422055305, "market_dynamics": 0.379139, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.483816, "high": 46.177853, "low": 45.474041, "close": 45.983425, "volume": 187498}, "trend_line": 42.577105, "activity_lines": {"activity_5": 45.172123, "activity_10": 44.524377, "activity_20": 43.734802, "activity_30": 43.270272}, "trend_signal": 1, "fair_value": 36.455351, "relative_strength": -2.816468, "rate_of_change": 0.44248418088444696, "market_dynamics": 0.725641, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.226728, "high": 46.471107, "low": 45.063484, "close": 45.102585, "volume": 42732}, "trend_line": 42.727845, "activity_lines": {"activity_5": 45.265341, "activity_10": 44.706079, "activity_20": 43.911857, "activity_30": 43.433206}, "trend_signal": 1, "fair_value": 36.514843, "relative_strength": -2.692645, "rate_of_change": 0.3540400410032551, "market_dynamics": 0.864579, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.425165, "high": 45.717931, "low": 44.115294, "close": 44.552635, "volume": 11181}, "trend_line": 42.852302, "activity_lines": {"activity_5": 45.098252, "activity_10": 44.751557, "activity_20": 44.024872, "activity_30": 43.550935}, "trend_signal": 1, "fair_value": 36.571563, "relative_strength": -2.994326, "rate_of_change": 0.2912784391536704, "market_dynamics": 0.934867, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.740904, "high": 45.106397, "low": 43.450583, "close": 43.64941, "volume": 3735}, "trend_line": 42.979602, "activity_lines": {"activity_5": 44.612068, "activity_10": 44.618859, "activity_20": 44.040777, "activity_30": 43.602361}, "trend_signal": 1, "fair_value": 36.620344, "relative_strength": -2.826132, "rate_of_change": 0.2970668880285549, "market_dynamics": 0.616539, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.671504, "high": 43.434161, "low": 41.671504, "close": 43.434161, "volume": 96426}, "trend_line": 43.073046, "activity_lines": {"activity_5": 44.107663, "activity_10": 44.444353, "activity_20": 44.029198, "activity_30": 43.631688}, "trend_signal": 1, "fair_value": 36.6661, "relative_strength": -3.241217, "rate_of_change": 0.2174147634033421, "market_dynamics": 0.103025, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.382157, "high": 45.210112, "low": 43.362607, "close": 45.194569, "volume": 107350}, "trend_line": 43.210489, "activity_lines": {"activity_5": 44.324372, "activity_10": 44.583895, "activity_20": 44.1834, "activity_30": 43.76856}, "trend_signal": 1, "fair_value": 36.723142, "relative_strength": -3.108365, "rate_of_change": 0.3190928266368825, "market_dynamics": -0.048646, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.405615, "high": 45.894373, "low": 45.255664, "close": 45.872672, "volume": 5539}, "trend_line": 43.358617, "activity_lines": {"activity_5": 44.819705, "activity_10": 44.814417, "activity_20": 44.392918, "activity_30": 43.940314}, "trend_signal": 1, "fair_value": 36.781632, "relative_strength": -2.933438, "rate_of_change": 0.3428056553583548, "market_dynamics": -0.152048, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.943249, "high": 45.963092, "low": 45.541392, "close": 45.963092, "volume": 6375}, "trend_line": 43.502037, "activity_lines": {"activity_5": 45.293839, "activity_10": 45.02638, "activity_20": 44.596046, "activity_30": 44.108344}, "trend_signal": 1, "fair_value": 36.838598, "relative_strength": -2.908922, "rate_of_change": 0.3307762330149944, "market_dynamics": 0.016625, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.39584, "high": 45.39584, "low": 44.149311, "close": 44.149311, "volume": 5689}, "trend_line": 43.565448, "activity_lines": {"activity_5": 45.069349, "activity_10": 44.878005, "activity_20": 44.608673, "activity_30": 44.150104}, "trend_signal": 1, "fair_value": 36.888437, "relative_strength": -2.62094, "rate_of_change": 0.1457655879424729, "market_dynamics": -0.08428, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.535626, "high": 45.962799, "low": 44.437874, "close": 45.923698, "volume": 233361}, "trend_line": 43.701457, "activity_lines": {"activity_5": 45.402995, "activity_10": 45.057756, "activity_20": 44.775511, "activity_30": 44.302249}, "trend_signal": 1, "fair_value": 36.950556, "relative_strength": -2.516893, "rate_of_change": 0.31219465480991787, "market_dynamics": -0.05273, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.825947, "high": 46.676483, "low": 45.822525, "close": 46.423551, "volume": 35281}, "trend_line": 43.837867, "activity_lines": {"activity_5": 45.737289, "activity_10": 45.319755, "activity_20": 44.971829, "activity_30": 44.477868}, "trend_signal": 1, "fair_value": 37.014855, "relative_strength": -2.743337, "rate_of_change": 0.3121406226799373, "market_dynamics": -0.05841, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.51179, "high": 46.815725, "low": 46.345116, "close": 46.743271, "volume": 8469}, "trend_line": 43.974195, "activity_lines": {"activity_5": 46.096224, "activity_10": 45.631883, "activity_20": 45.179293, "activity_30": 44.665314}, "trend_signal": 1, "fair_value": 37.08736, "relative_strength": -2.533515, "rate_of_change": 0.31098228387799726, "market_dynamics": -0.080803, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.727486, "high": 46.932789, "low": 46.198051, "close": 46.535713, "volume": 1931}, "trend_line": 44.117922, "activity_lines": {"activity_5": 46.327934, "activity_10": 45.876442, "activity_20": 45.349688, "activity_30": 44.830573}, "trend_signal": 1, "fair_value": 37.156863, "relative_strength": -3.107745, "rate_of_change": 0.32684395928111565, "market_dynamics": 0.158703, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.286388, "high": 46.796116, "low": 45.884312, "close": 46.794645, "volume": 5857}, "trend_line": 44.271645, "activity_lines": {"activity_5": 46.607779, "activity_10": 46.132024, "activity_20": 45.531645, "activity_30": 45.003265}, "trend_signal": 1, "fair_value": 37.222916, "relative_strength": -3.555904, "rate_of_change": 0.3484366285429295, "market_dynamics": 0.100034, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.223879, "high": 47.227507, "low": 46.940142, "close": 47.158877, "volume": 295437}, "trend_line": 44.408949, "activity_lines": {"activity_5": 46.83268, "activity_10": 46.396644, "activity_20": 45.732613, "activity_30": 45.189538}, "trend_signal": 1, "fair_value": 37.28721, "relative_strength": -3.519297, "rate_of_change": 0.3101398197424115, "market_dynamics": 0.278105, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.776507, "high": 47.002007, "low": 46.531399, "close": 46.790037, "volume": 19094}, "trend_line": 44.526985, "activity_lines": {"activity_5": 46.852288, "activity_10": 46.52648, "activity_20": 45.879139, "activity_30": 45.343156}, "trend_signal": 1, "fair_value": 37.344513, "relative_strength": -3.241754, "rate_of_change": 0.26579327513471124, "market_dynamics": 0.323852, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.070638, "high": 47.237311, "low": 46.101282, "close": 46.109812, "volume": 13150}, "trend_line": 44.639895, "activity_lines": {"activity_5": 46.620723, "activity_10": 46.50363, "activity_20": 45.944822, "activity_30": 45.445274}, "trend_signal": 1, "fair_value": 37.393105, "relative_strength": -3.189388, "rate_of_change": 0.25357656710868565, "market_dynamics": 0.277664, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.845095, "high": 48.433343, "low": 45.845095, "close": 48.37638, "volume": 6492}, "trend_line": 44.844666, "activity_lines": {"activity_5": 47.186911, "activity_10": 46.888571, "activity_20": 46.216073, "activity_30": 45.686338}, "trend_signal": 1, "fair_value": 37.457206, "relative_strength": -2.911005, "rate_of_change": 0.45871747682200825, "market_dynamics": 0.57561, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.649136, "high": 48.717669, "low": 47.556933, "close": 47.649094, "volume": 151875}, "trend_line": 45.064767, "activity_lines": {"activity_5": 47.387958, "activity_10": 47.097401, "activity_20": 46.398563, "activity_30": 45.867269}, "trend_signal": 1, "fair_value": 37.514881, "relative_strength": -2.221472, "rate_of_change": 0.49080753550490663, "market_dynamics": 0.717719, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.962833, "high": 48.633547, "low": 47.619681, "close": 48.633547, "volume": 4686}, "trend_line": 45.281971, "activity_lines": {"activity_5": 47.860194, "activity_10": 47.42159, "activity_20": 46.659587, "activity_30": 46.097512}, "trend_signal": 1, "fair_value": 37.584653, "relative_strength": -1.725114, "rate_of_change": 0.4819818551375075, "market_dynamics": 0.941202, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.031506, "high": 49.228573, "low": 48.908853, "close": 49.228573, "volume": 8100}, "trend_line": 45.510595, "activity_lines": {"activity_5": 48.43246, "activity_10": 47.804696, "activity_20": 46.962116, "activity_30": 46.352132}, "trend_signal": 1, "fair_value": 37.660861, "relative_strength": -1.571815, "rate_of_change": 0.5048896833576513, "market_dynamics": 1.322299, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.217788, "high": 49.619668, "low": 49.198179, "close": 49.535743, "volume": 13632}, "trend_line": 45.724795, "activity_lines": {"activity_5": 48.944548, "activity_10": 48.19265, "activity_20": 47.278445, "activity_30": 46.611819}, "trend_signal": 1, "fair_value": 37.729293, "relative_strength": -1.69484, "rate_of_change": 0.47065963431152275, "market_dynamics": 1.368345, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.325636, "high": 49.750948, "low": 49.309067, "close": 49.37603, "volume": 9824}, "trend_line": 45.911156, "activity_lines": {"activity_5": 49.175002, "activity_10": 48.500793, "activity_20": 47.558454, "activity_30": 46.847382}, "trend_signal": 1, "fair_value": 37.801947, "relative_strength": -1.311652, "rate_of_change": 0.4075709907502002, "market_dynamics": 1.421769, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.472701, "high": 49.658983, "low": 47.475752, "close": 48.222952, "volume": 190347}, "trend_line": 46.068506, "activity_lines": {"activity_5": 48.954453, "activity_10": 48.547644, "activity_20": 47.705677, "activity_30": 46.996531}, "trend_signal": 1, "fair_value": 37.86054, "relative_strength": -1.695123, "rate_of_change": 0.3427271576433427, "market_dynamics": 1.336476, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.252753, "high": 49.011067, "low": 47.967525, "close": 48.385827, "volume": 5284}, "trend_line": 46.244609, "activity_lines": {"activity_5": 48.749939, "activity_10": 48.598139, "activity_20": 47.846633, "activity_30": 47.146035}, "trend_signal": 1, "fair_value": 37.918118, "relative_strength": -1.874272, "rate_of_change": 0.38226331889294973, "market_dynamics": 1.047877, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.839664, "high": 47.99772, "low": 47.062663, "close": 47.849893, "volume": 6499}, "trend_line": 46.392358, "activity_lines": {"activity_5": 48.383295, "activity_10": 48.528883, "activity_20": 47.912969, "activity_30": 47.249602}, "trend_signal": 1, "fair_value": 37.980042, "relative_strength": -2.33761, "rate_of_change": 0.3194945382714871, "market_dynamics": 0.562342, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.19374, "high": 48.345206, "low": 46.845299, "close": 46.89546, "volume": 11643}, "trend_line": 46.490616, "activity_lines": {"activity_5": 47.790419, "activity_10": 48.266824, "activity_20": 47.875762, "activity_30": 47.28206}, "trend_signal": 1, "fair_value": 38.037585, "relative_strength": -2.270158, "rate_of_change": 0.21179781376924467, "market_dynamics": -0.121026, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.531548, "high": 48.606829, "low": 46.531548, "close": 48.474444, "volume": 87169}, "trend_line": 46.630352, "activity_lines": {"activity_5": 47.89989, "activity_10": 48.277568, "activity_20": 47.984063, "activity_30": 47.410049}, "trend_signal": 1, "fair_value": 38.11762, "relative_strength": -1.751878, "rate_of_change": 0.30056818348029457, "market_dynamics": -0.436296, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.577323, "high": 49.177286, "low": 48.577323, "close": 49.010083, "volume": 4680}, "trend_line": 46.782277, "activity_lines": {"activity_5": 48.248012, "activity_10": 48.383919, "activity_20": 48.13142, "activity_30": 47.56358}, "trend_signal": 1, "fair_value": 38.199749, "relative_strength": -2.239164, "rate_of_change": 0.3258071052090675, "market_dynamics": -0.589291, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.715019, "high": 49.531362, "low": 48.715019, "close": 49.004084, "volume": 5565}, "trend_line": 46.900786, "activity_lines": {"activity_5": 48.54166, "activity_10": 48.464433, "activity_20": 48.255058, "activity_30": 47.706922}, "trend_signal": 1, "fair_value": 38.277279, "relative_strength": -1.161717, "rate_of_change": 0.2533202905023113, "market_dynamics": -0.545545, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.19374, "high": 48.813374, "low": 48.105221, "close": 48.105221, "volume": 84305}, "trend_line": 46.971512, "activity_lines": {"activity_5": 48.494469, "activity_10": 48.374781, "activity_20": 48.278422, "activity_30": 47.784628}, "trend_signal": 1, "fair_value": 38.353959, "relative_strength": -2.68471, "rate_of_change": 0.1507991785041737, "market_dynamics": -0.353238, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.370778, "high": 48.758886, "low": 48.026537, "close": 48.684825, "volume": 81023}, "trend_line": 47.09092, "activity_lines": {"activity_5": 48.623458, "activity_10": 48.410935, "activity_20": 48.348978, "activity_30": 47.895164}, "trend_signal": 1, "fair_value": 38.43846, "relative_strength": -2.841336, "rate_of_change": 0.2542136603990946, "market_dynamics": -0.391619, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.478968, "high": 48.990412, "low": 44.161203, "close": 47.994179, "volume": 11421}, "trend_line": 47.205638, "activity_lines": {"activity_5": 48.402941, "activity_10": 48.336989, "activity_20": 48.344513, "activity_30": 47.953439}, "trend_signal": 1, "fair_value": 38.516628, "relative_strength": -2.560587, "rate_of_change": 0.24360959607500435, "market_dynamics": -0.528579, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.829828, "high": 48.095386, "low": 46.757763, "close": 47.50634, "volume": 12321}, "trend_line": 47.334203, "activity_lines": {"activity_5": 48.051828, "activity_10": 48.19947, "activity_20": 48.286642, "activity_30": 47.972839}, "trend_signal": 1, "fair_value": 38.594864, "relative_strength": -2.518249, "rate_of_change": 0.2723509424870008, "market_dynamics": -0.742934, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.829828, "high": 47.829828, "low": 45.538167, "close": 46.245533, "volume": 21461}, "trend_line": 47.427915, "activity_lines": {"activity_5": 47.380696, "activity_10": 47.845742, "activity_20": 48.105305, "activity_30": 47.902602}, "trend_signal": 0, "fair_value": 38.672768, "relative_strength": -2.021498, "rate_of_change": 0.1979794610675001, "market_dynamics": -0.970998, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.439812, "high": 45.439812, "low": 43.735721, "close": 44.64973, "volume": 70721}, "trend_line": 47.409754, "activity_lines": {"activity_5": 46.361532, "activity_10": 47.240783, "activity_20": 47.776336, "activity_30": 47.723364}, "trend_signal": 0, "fair_value": 38.726466, "relative_strength": -3.103318, "rate_of_change": -0.038291795032522946, "market_dynamics": -1.134333, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.79618, "high": 45.223432, "low": 44.397254, "close": 44.905353, "volume": 12078}, "trend_line": 47.37751, "activity_lines": {"activity_5": 45.657943, "activity_10": 46.740485, "activity_20": 47.481904, "activity_30": 47.56179}, "trend_signal": 0, "fair_value": 38.777618, "relative_strength": -2.951271, "rate_of_change": -0.06801132104587299, "market_dynamics": -1.246631, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.623434, "high": 46.037655, "low": 44.41036, "close": 44.455234, "volume": 17132}, "trend_line": 47.327248, "activity_lines": {"activity_5": 45.056279, "activity_10": 46.194532, "activity_20": 47.15034, "activity_30": 47.373256}, "trend_signal": 0, "fair_value": 38.824652, "relative_strength": -2.40021, "rate_of_change": -0.10608831067737326, "market_dynamics": -1.289126, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.936965, "high": 45.3177, "low": 40.489171, "close": 40.489171, "volume": 16886}, "trend_line": 47.205243, "activity_lines": {"activity_5": 43.368523, "activity_10": 45.000552, "activity_20": 46.459727, "activity_30": 46.93209}, "trend_signal": 0, "fair_value": 38.849917, "relative_strength": -2.168114, "rate_of_change": -0.25779018463104886, "market_dynamics": -1.306077, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.212878, "high": 43.233678, "low": 38.788795, "close": 42.457014, "volume": 21921}, "trend_line": 47.089687, "activity_lines": {"activity_5": 42.804526, "activity_10": 44.319288, "activity_20": 45.990622, "activity_30": 46.625753}, "trend_signal": 0, "fair_value": 38.893437, "relative_strength": -2.823855, "rate_of_change": -0.24479484196279871, "market_dynamics": -1.339533, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.157836, "high": 43.157836, "low": 41.491091, "close": 41.913103, "volume": 12993}, "trend_line": 46.939339, "activity_lines": {"activity_5": 42.311794, "activity_10": 43.658168, "activity_20": 45.499129, "activity_30": 46.291779}, "trend_signal": 0, "fair_value": 38.939072, "relative_strength": -2.597493, "rate_of_change": -0.31928010054515976, "market_dynamics": -1.313246, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.412192, "high": 43.966947, "low": 40.800724, "close": 43.966947, "volume": 12534}, "trend_line": 46.846795, "activity_lines": {"activity_5": 42.686118, "activity_10": 43.483059, "activity_20": 45.238075, "activity_30": 46.100012}, "trend_signal": 0, "fair_value": 39.004643, "relative_strength": -2.22696, "rate_of_change": -0.19715658969973274, "market_dynamics": -1.258372, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.183525, "high": 45.386737, "low": 43.828479, "close": 45.341764, "volume": 11164}, "trend_line": 46.806997, "activity_lines": {"activity_5": 43.581274, "activity_10": 43.643696, "activity_20": 45.134474, "activity_30": 46.002914}, "trend_signal": 0, "fair_value": 39.080233, "relative_strength": -1.947034, "rate_of_change": -0.08495351709758919, "market_dynamics": -1.098947, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.061278, "high": 45.544535, "low": 44.637195, "close": 45.396599, "volume": 14905}, "trend_line": 46.760395, "activity_lines": {"activity_5": 44.435607, "activity_10": 43.862529, "activity_20": 45.055307, "activity_30": 45.91192}, "trend_signal": 0, "fair_value": 39.161714, "relative_strength": -1.328904, "rate_of_change": -0.09956203770132921, "market_dynamics": -0.90364, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.984445, "high": 47.763574, "low": 46.658986, "close": 47.734085, "volume": 389043}, "trend_line": 46.779569, "activity_lines": {"activity_5": 45.741941, "activity_10": 44.544718, "activity_20": 45.212216, "activity_30": 45.974739}, "trend_signal": 0, "fair_value": 39.264851, "relative_strength": -1.382613, "rate_of_change": 0.04100478620849884, "market_dynamics": -0.388126, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.566326, "high": 47.812886, "low": 46.36844, "close": 46.469628, "volume": 16945}, "trend_line": 46.768888, "activity_lines": {"activity_5": 46.274983, "activity_10": 44.969941, "activity_20": 45.251804, "activity_30": 45.954743}, "trend_signal": 0, "fair_value": 39.346584, "relative_strength": -1.424283, "rate_of_change": -0.02283261737619957, "market_dynamics": -0.054419, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.092931, "high": 47.497289, "low": 46.897853, "close": 47.370952, "volume": 5757}, "trend_line": 46.810926, "activity_lines": {"activity_5": 46.804699, "activity_10": 45.525953, "activity_20": 45.383805, "activity_30": 45.993585}, "trend_signal": 0, "fair_value": 39.43701, "relative_strength": -1.209071, "rate_of_change": 0.0898845403380237, "market_dynamics": 0.24061, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.935133, "high": 47.970684, "low": 46.935133, "close": 47.910721, "volume": 9739}, "trend_line": 46.795404, "activity_lines": {"activity_5": 47.287404, "activity_10": 46.135275, "activity_20": 45.564948, "activity_30": 46.06454}, "trend_signal": 0, "fair_value": 39.54143, "relative_strength": -1.654259, "rate_of_change": -0.033158925332953795, "market_dynamics": 0.517219, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.891785, "high": 48.296143, "low": 47.358328, "close": 47.358328, "volume": 11698}, "trend_line": 46.785712, "activity_lines": {"activity_5": 47.414715, "activity_10": 46.581335, "activity_20": 45.696168, "activity_30": 46.100858}, "trend_signal": 0, "fair_value": 39.652577, "relative_strength": -2.378076, "rate_of_change": -0.020711435678600284, "market_dynamics": 0.463524, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.733987, "high": 48.07917, "low": 47.296572, "close": 47.406654, "volume": 252316}, "trend_line": 46.744816, "activity_lines": {"activity_5": 47.427352, "activity_10": 46.911287, "activity_20": 45.839855, "activity_30": 46.140918}, "trend_signal": 0, "fair_value": 39.750796, "relative_strength": -2.061998, "rate_of_change": -0.08741130198039199, "market_dynamics": 0.667554, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.660148, "high": 48.770263, "low": 47.603179, "close": 48.746229, "volume": 16171}, "trend_line": 46.728738, "activity_lines": {"activity_5": 47.908343, "activity_10": 47.394806, "activity_20": 46.118727, "activity_30": 46.270042}, "trend_signal": 0, "fair_value": 39.863658, "relative_strength": -2.594488, "rate_of_change": -0.03439525786132148, "market_dynamics": 0.737915, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.770263, "high": 49.680193, "low": 48.770263, "close": 49.663379, "volume": 8205}, "trend_line": 46.732992, "activity_lines": {"activity_5": 48.543277, "activity_10": 47.92084, "activity_20": 46.481894, "activity_30": 46.459374}, "trend_signal": 0, "fair_value": 39.976374, "relative_strength": -2.335252, "rate_of_change": 0.009103605579939026, "market_dynamics": 0.792541, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.492272, "high": 49.492272, "low": 45.585508, "close": 49.155401, "volume": 10103}, "trend_line": 46.725638, "activity_lines": {"activity_5": 48.856056, "activity_10": 48.250943, "activity_20": 46.792023, "activity_30": 46.615658}, "trend_signal": 0, "fair_value": 40.088299, "relative_strength": -2.968643, "rate_of_change": -0.015736206233075173, "market_dynamics": 0.859624, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.116432, "high": 49.571397, "low": 48.829606, "close": 49.467546, "volume": 75050}, "trend_line": 46.767124, "activity_lines": {"activity_5": 49.189906, "activity_10": 48.568461, "activity_20": 47.126351, "activity_30": 46.792555}, "trend_signal": 1, "fair_value": 40.196266, "relative_strength": -2.868522, "rate_of_change": 0.08878637462372613, "market_dynamics": 0.852492, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.760801, "high": 50.17472, "low": 49.580892, "close": 50.159785, "volume": 10055}, "trend_line": 46.826256, "activity_lines": {"activity_5": 49.613887, "activity_10": 48.937823, "activity_20": 47.517267, "activity_30": 47.011437}, "trend_signal": 1, "fair_value": 40.299586, "relative_strength": -2.886247, "rate_of_change": 0.1264392482206051, "market_dynamics": 0.928082, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.18461, "high": 50.194501, "low": 48.493328, "close": 48.646928, "volume": 15178}, "trend_line": 46.852824, "activity_lines": {"activity_5": 49.35004, "activity_10": 48.988017, "activity_20": 47.745462, "activity_30": 47.128899}, "trend_signal": 1, "fair_value": 40.390951, "relative_strength": -3.378057, "rate_of_change": 0.056737399633226035, "market_dynamics": 0.887783, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.294462, "high": 49.838441, "low": 49.013273, "close": 49.820144, "volume": 15724}, "trend_line": 46.950313, "activity_lines": {"activity_5": 49.483885, "activity_10": 49.211935, "activity_20": 48.066357, "activity_30": 47.320339}, "trend_signal": 1, "fair_value": 40.483081, "relative_strength": -3.349675, "rate_of_change": 0.2080749711052701, "market_dynamics": 0.902662, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.858222, "high": 50.590123, "low": 49.662686, "close": 50.194501, "volume": 2042688}, "trend_line": 47.007649, "activity_lines": {"activity_5": 49.732065, "activity_10": 49.459388, "activity_20": 48.399502, "activity_30": 47.529642}, "trend_signal": 1, "fair_value": 40.580613, "relative_strength": -3.466702, "rate_of_change": 0.12212059161352, "market_dynamics": 1.014551, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.253844, "high": 50.768152, "low": 49.809759, "close": 50.64096, "volume": 12475}, "trend_line": 47.062011, "activity_lines": {"activity_5": 50.059792, "activity_10": 49.746492, "activity_20": 48.747837, "activity_30": 47.764049}, "trend_signal": 1, "fair_value": 40.691048, "relative_strength": -2.794455, "rate_of_change": 0.11564500917711834, "market_dynamics": 1.004381, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.570935, "high": 50.967447, "low": 50.342859, "close": 50.752921, "volume": 10770}, "trend_line": 47.120306, "activity_lines": {"activity_5": 50.346611, "activity_10": 49.994268, "activity_20": 49.058493, "activity_30": 48.002172}, "trend_signal": 1, "fair_value": 40.810448, "relative_strength": -2.450268, "rate_of_change": 0.12386848492301168, "market_dynamics": 1.155059, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.263735, "high": 51.322023, "low": 50.17472, "close": 51.019768, "volume": 12735}, "trend_line": 47.217457, "activity_lines": {"activity_5": 50.682837, "activity_10": 50.22972, "activity_20": 49.355058, "activity_30": 48.25375}, "trend_signal": 1, "fair_value": 40.923269, "relative_strength": -2.178406, "rate_of_change": 0.2061765048809398, "market_dynamics": 1.225804, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.015416, "high": 51.549505, "low": 50.679137, "close": 51.519932, "volume": 8669}, "trend_line": 47.311961, "activity_lines": {"activity_5": 51.027594, "activity_10": 50.514775, "activity_20": 49.655894, "activity_30": 48.531329}, "trend_signal": 1, "fair_value": 41.050445, "relative_strength": -2.646235, "rate_of_change": 0.20014631452937728, "market_dynamics": 1.17214, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.897158, "high": 52.509778, "low": 51.687973, "close": 52.509778, "volume": 8085}, "trend_line": 47.462481, "activity_lines": {"activity_5": 51.588982, "activity_10": 50.946045, "activity_20": 50.015033, "activity_30": 48.866672}, "trend_signal": 1, "fair_value": 41.193775, "relative_strength": -1.90318, "rate_of_change": 0.31814365082013873, "market_dynamics": 1.299988, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.702634, "high": 52.807197, "low": 52.063252, "close": 52.602833, "volume": 10413}, "trend_line": 47.632364, "activity_lines": {"activity_5": 52.027035, "activity_10": 51.333247, "activity_20": 50.348902, "activity_30": 49.198308}, "trend_signal": 1, "fair_value": 41.342967, "relative_strength": -1.372506, "rate_of_change": 0.35793114144202826, "market_dynamics": 1.345226, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.737852, "high": 53.055311, "low": 52.509679, "close": 52.908685, "volume": 10381}, "trend_line": 47.854469, "activity_lines": {"activity_5": 52.436248, "activity_10": 51.719052, "activity_20": 50.677584, "activity_30": 49.538716}, "trend_signal": 1, "fair_value": 41.491859, "relative_strength": -1.820972, "rate_of_change": 0.4662901047699398, "market_dynamics": 1.388132, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.283485, "high": 53.352929, "low": 51.526449, "close": 51.526449, "volume": 43095}, "trend_line": 48.083693, "activity_lines": {"activity_5": 52.240998, "activity_10": 51.803562, "activity_20": 50.849984, "activity_30": 49.775618}, "trend_signal": 1, "fair_value": 41.635951, "relative_strength": -1.949545, "rate_of_change": 0.47900228503213566, "market_dynamics": 1.183474, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.063252, "high": 53.03547, "low": 51.755714, "close": 52.702436, "volume": 146545}, "trend_line": 48.343596, "activity_lines": {"activity_5": 52.403965, "activity_10": 52.049533, "activity_20": 51.110302, "activity_30": 50.073601}, "trend_signal": 1, "fair_value": 41.77868, "relative_strength": -1.373286, "rate_of_change": 0.5405221267010447, "market_dynamics": 1.062241, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.223961, "high": 53.928323, "low": 53.143307, "close": 53.816915, "volume": 13412}, "trend_line": 48.655652, "activity_lines": {"activity_5": 52.859591, "activity_10": 52.445731, "activity_20": 51.451373, "activity_30": 50.426719}, "trend_signal": 1, "fair_value": 41.920804, "relative_strength": -1.145191, "rate_of_change": 0.6454960446053816, "market_dynamics": 1.012797, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.285464, "high": 54.593002, "low": 53.561261, "close": 53.859474, "volume": 16427}, "trend_line": 49.101329, "activity_lines": {"activity_5": 53.242261, "activity_10": 52.783804, "activity_20": 51.768372, "activity_30": 50.762449}, "trend_signal": 1, "fair_value": 42.072321, "relative_strength": -1.699827, "rate_of_change": 0.915981970604353, "market_dynamics": 1.00617, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.888641, "high": 53.888641, "low": 52.603131, "close": 53.040926, "volume": 7788}, "trend_line": 49.454126, "activity_lines": {"activity_5": 53.268306, "activity_10": 52.914533, "activity_20": 51.976457, "activity_30": 51.016617}, "trend_signal": 1, "fair_value": 42.204825, "relative_strength": -1.527744, "rate_of_change": 0.7185080469003241, "market_dynamics": 1.194733, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.471976, "high": 54.087052, "low": 52.985867, "close": 53.102235, "volume": 97527}, "trend_line": 49.827097, "activity_lines": {"activity_5": 53.305971, "activity_10": 53.014809, "activity_20": 52.163551, "activity_30": 51.251978}, "trend_signal": 1, "fair_value": 42.339542, "relative_strength": -1.476825, "rate_of_change": 0.7541756981004977, "market_dynamics": 1.115067, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.222374, "high": 53.222374, "low": 51.474465, "close": 52.122081, "volume": 5168}, "trend_line": 50.098935, "activity_lines": {"activity_5": 52.911866, "activity_10": 52.899011, "activity_20": 52.236554, "activity_30": 51.400042}, "trend_signal": 1, "fair_value": 42.465318, "relative_strength": -1.318049, "rate_of_change": 0.5455625881636158, "market_dynamics": 0.662579, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.817217, "high": 54.055703, "low": 52.807098, "close": 54.055703, "volume": 1518}, "trend_line": 50.389399, "activity_lines": {"activity_5": 53.200991, "activity_10": 53.123833, "activity_20": 52.482003, "activity_30": 51.655317}, "trend_signal": 1, "fair_value": 42.600916, "relative_strength": -1.22015, "rate_of_change": 0.5797807877552688, "market_dynamics": 0.393318, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.771082, "high": 54.692208, "low": 53.771082, "close": 54.408479, "volume": 14456}, "trend_line": 50.689795, "activity_lines": {"activity_5": 53.59179, "activity_10": 53.384689, "activity_20": 52.737716, "activity_30": 51.914613}, "trend_signal": 1, "fair_value": 42.746166, "relative_strength": -0.834286, "rate_of_change": 0.5961492019382871, "market_dynamics": 0.203141, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.444194, "high": 60.515594, "low": 54.04737, "close": 54.524154, "volume": 637127}, "trend_line": 50.916131, "activity_lines": {"activity_5": 53.984546, "activity_10": 53.633746, "activity_20": 52.980916, "activity_30": 52.161991}, "trend_signal": 1, "fair_value": 42.896576, "relative_strength": 0.015115, "rate_of_change": 0.4465119655741426, "market_dynamics": 0.217665, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.464035, "high": 54.553518, "low": 53.847172, "close": 54.526038, "volume": 14146}, "trend_line": 51.184678, "activity_lines": {"activity_5": 54.279049, "activity_10": 53.853774, "activity_20": 53.203514, "activity_30": 52.394888}, "trend_signal": 1, "fair_value": 43.048889, "relative_strength": -0.044214, "rate_of_change": 0.5274300987245046, "market_dynamics": 0.399507, "expectation": {"probability": 63.4999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.796238, "high": 55.192829, "low": 54.770462, "close": 55.143466, "volume": 4259}, "trend_line": 51.443762, "activity_lines": {"activity_5": 54.68444, "activity_10": 54.131523, "activity_20": 53.456918, "activity_30": 52.650294}, "trend_signal": 1, "fair_value": 43.205598, "relative_strength": -0.27857, "rate_of_change": 0.5061749142975979, "market_dynamics": 0.414025, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.99528, "high": 54.99528, "low": 54.169256, "close": 54.375861, "volume": 7677}, "trend_line": 51.659266, "activity_lines": {"activity_5": 54.632538, "activity_10": 54.225326, "activity_20": 53.611868, "activity_30": 52.839461}, "trend_signal": 1, "fair_value": 43.354825, "relative_strength": -0.586795, "rate_of_change": 0.41891182064018334, "market_dynamics": 0.247174, "expectation": {"probability": 62.9323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.875855, "high": 55.930777, "low": 54.875855, "close": 55.870766, "volume": 3188}, "trend_line": 51.943014, "activity_lines": {"activity_5": 55.057593, "activity_10": 54.580767, "activity_20": 53.889279, "activity_30": 53.111171}, "trend_signal": 1, "fair_value": 43.506732, "relative_strength": 0.571951, "rate_of_change": 0.5492683539096271, "market_dynamics": 0.185946, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.672022, "high": 55.837327, "low": 54.990304, "close": 55.40441, "volume": 22511}, "trend_line": 52.209606, "activity_lines": {"activity_5": 55.229711, "activity_10": 54.814847, "activity_20": 54.097371, "activity_30": 53.334487}, "trend_signal": 1, "fair_value": 43.65608, "relative_strength": 0.127229, "rate_of_change": 0.5132393742111362, "market_dynamics": 0.300174, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.607148, "high": 55.42322, "low": 54.367103, "close": 55.383909, "volume": 250384}, "trend_line": 52.430862, "activity_lines": {"activity_5": 55.336311, "activity_10": 55.002227, "activity_20": 54.28136, "activity_30": 53.539281}, "trend_signal": 1, "fair_value": 43.799129, "relative_strength": 0.472054, "rate_of_change": 0.4237840829520851, "market_dynamics": 0.34977, "expectation": {"probability": 63.4861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.572501, "high": 56.015668, "low": 54.736525, "close": 55.159191, "volume": 9712}, "trend_line": 52.614056, "activity_lines": {"activity_5": 55.310814, "activity_10": 55.107264, "activity_20": 54.423166, "activity_30": 53.715302}, "trend_signal": 1, "fair_value": 43.936334, "relative_strength": -0.267887, "rate_of_change": 0.34940108365946815, "market_dynamics": 0.339173, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.681974, "high": 55.681974, "low": 54.023259, "close": 54.687063, "volume": 8561}, "trend_line": 52.798445, "activity_lines": {"activity_5": 55.126893, "activity_10": 55.071239, "activity_20": 54.502678, "activity_30": 53.849044}, "trend_signal": 1, "fair_value": 44.073655, "relative_strength": -0.884732, "rate_of_change": 0.3504557793453579, "market_dynamics": 0.009459, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.646956, "high": 55.015184, "low": 53.542274, "close": 53.81317, "volume": 10405}, "trend_line": 52.943299, "activity_lines": {"activity_5": 54.630927, "activity_10": 54.864846, "activity_20": 54.488594, "activity_30": 53.91451}, "trend_signal": 1, "fair_value": 44.205565, "relative_strength": -1.155585, "rate_of_change": 0.27435277686682297, "market_dynamics": -0.466846, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.651747, "high": 54.358346, "low": 53.363136, "close": 54.35128, "volume": 943363}, "trend_line": 53.083015, "activity_lines": {"activity_5": 54.451504, "activity_10": 54.767114, "activity_20": 54.519995, "activity_30": 54.005348}, "trend_signal": 1, "fair_value": 44.346742, "relative_strength": -1.229335, "rate_of_change": 0.2638974197660028, "market_dynamics": -0.772535, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.76122, "high": 54.514295, "low": 53.452705, "close": 54.268279, "volume": 8765}, "trend_line": 53.270394, "activity_lines": {"activity_5": 54.314623, "activity_10": 54.657435, "activity_20": 54.536621, "activity_30": 54.081817}, "trend_signal": 1, "fair_value": 44.483039, "relative_strength": -0.843113, "rate_of_change": 0.35299238372198705, "market_dynamics": -0.899303, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0147, "high": 54.209064, "low": 52.835675, "close": 52.979582, "volume": 36788}, "trend_line": 53.375708, "activity_lines": {"activity_5": 53.822551, "activity_10": 54.318134, "activity_20": 54.417458, "activity_30": 54.063055}, "trend_signal": 1, "fair_value": 44.620615, "relative_strength": -1.180115, "rate_of_change": 0.1976970547655418, "market_dynamics": -1.034228, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.427639, "high": 53.641795, "low": 52.019603, "close": 52.019603, "volume": 67694}, "trend_line": 53.436545, "activity_lines": {"activity_5": 53.155794, "activity_10": 53.843634, "activity_20": 54.205549, "activity_30": 53.975564}, "trend_signal": 0, "fair_value": 44.746621, "relative_strength": -1.451647, "rate_of_change": 0.11397881598123132, "market_dynamics": -1.041218, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.686394, "high": 52.945148, "low": 51.161453, "close": 51.273793, "volume": 15633}, "trend_line": 53.457639, "activity_lines": {"activity_5": 52.418264, "activity_10": 53.276374, "activity_20": 53.931169, "activity_30": 53.836032}, "trend_signal": 0, "fair_value": 44.865318, "relative_strength": -1.048575, "rate_of_change": 0.03947485751557843, "market_dynamics": -1.195237, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.149165, "high": 52.268887, "low": 49.954251, "close": 49.954251, "volume": 14761}, "trend_line": 53.431017, "activity_lines": {"activity_5": 51.410179, "activity_10": 52.552778, "activity_20": 53.543431, "activity_30": 53.610006}, "trend_signal": 0, "fair_value": 44.967708, "relative_strength": -1.342776, "rate_of_change": -0.04980017916616791, "market_dynamics": -1.324604, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.049031, "high": 51.90972, "low": 49.704829, "close": 51.638847, "volume": 14174}, "trend_line": 53.451653, "activity_lines": {"activity_5": 51.25676, "activity_10": 52.234566, "activity_20": 53.330829, "activity_30": 53.494383}, "trend_signal": 0, "fair_value": 45.082066, "relative_strength": -1.341479, "rate_of_change": 0.038621761588410734, "market_dynamics": -1.323837, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.979558, "high": 53.705459, "low": 51.281176, "close": 53.44616, "volume": 74590}, "trend_line": 53.515861, "activity_lines": {"activity_5": 51.881075, "activity_10": 52.313049, "activity_20": 53.297321, "activity_30": 53.494028}, "trend_signal": 0, "fair_value": 45.206931, "relative_strength": -1.397687, "rate_of_change": 0.12012350675104605, "market_dynamics": -1.171337, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.396275, "high": 56.379363, "low": 53.256599, "close": 56.157178, "volume": 19729}, "trend_line": 53.637441, "activity_lines": {"activity_5": 53.377958, "activity_10": 52.915589, "activity_20": 53.5157, "activity_30": 53.664436}, "trend_signal": 0, "fair_value": 45.34899, "relative_strength": -0.837347, "rate_of_change": 0.2271849835322683, "market_dynamics": -0.850548, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.139909, "high": 56.73922, "low": 55.680174, "close": 56.73922, "volume": 17357}, "trend_line": 53.77532, "activity_lines": {"activity_5": 54.793016, "activity_10": 53.597227, "activity_20": 53.779504, "activity_30": 53.864551}, "trend_signal": 0, "fair_value": 45.492509, "relative_strength": -0.311845, "rate_of_change": 0.2570573790050836, "market_dynamics": -0.443243, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.588868, "high": 58.349788, "low": 56.318794, "close": 58.083006, "volume": 10219}, "trend_line": 53.947798, "activity_lines": {"activity_5": 56.291641, "activity_10": 54.469988, "activity_20": 54.16019, "activity_30": 54.142466}, "trend_signal": 1, "fair_value": 45.645377, "relative_strength": 1.106777, "rate_of_change": 0.32073821225052335, "market_dynamics": 0.061082, "expectation": {"probability": 62.3122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.945724, "high": 60.055336, "low": 57.73621, "close": 60.055336, "volume": 14208}, "trend_line": 54.232094, "activity_lines": {"activity_5": 57.905792, "activity_10": 55.633505, "activity_20": 54.711769, "activity_30": 54.536501}, "trend_signal": 1, "fair_value": 45.810609, "relative_strength": 2.133669, "rate_of_change": 0.5269835109859307, "market_dynamics": 0.492654, "expectation": {"probability": 62.1263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.140638, "high": 60.300268, "low": 59.402349, "close": 59.596599, "volume": 95178}, "trend_line": 54.461899, "activity_lines": {"activity_5": 58.805932, "activity_10": 56.608396, "activity_20": 55.193329, "activity_30": 54.882598}, "trend_signal": 1, "fair_value": 45.968356, "relative_strength": 1.156318, "rate_of_change": 0.42374354934553343, "market_dynamics": 0.756114, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.75154, "high": 60.779158, "low": 58.913482, "close": 60.680487, "volume": 12509}, "trend_line": 54.690685, "activity_lines": {"activity_5": 59.657338, "activity_10": 57.660049, "activity_20": 55.756911, "activity_30": 55.283797}, "trend_signal": 1, "fair_value": 46.130754, "relative_strength": 2.097008, "rate_of_change": 0.42008450715242135, "market_dynamics": 0.933157, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.367794, "high": 62.011303, "low": 61.297956, "close": 61.902954, "volume": 2765}, "trend_line": 54.958801, "activity_lines": {"activity_5": 60.61468, "activity_10": 58.776497, "activity_20": 56.406897, "activity_30": 55.749105}, "trend_signal": 1, "fair_value": 46.296963, "relative_strength": 2.648115, "rate_of_change": 0.49024070552416577, "market_dynamics": 0.998024, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.63707, "high": 62.026269, "low": 60.23043, "close": 60.23043, "volume": 9104}, "trend_line": 55.198451, "activity_lines": {"activity_5": 60.670264, "activity_10": 59.395593, "activity_20": 56.868869, "activity_30": 56.08921}, "trend_signal": 1, "fair_value": 46.452162, "relative_strength": 2.418844, "rate_of_change": 0.4360539088179844, "market_dynamics": 0.91222, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.67939, "high": 61.168257, "low": 59.364237, "close": 61.054121, "volume": 85239}, "trend_line": 55.463514, "activity_lines": {"activity_5": 60.857251, "activity_10": 59.977611, "activity_20": 57.386308, "activity_30": 56.466995}, "trend_signal": 1, "fair_value": 46.606003, "relative_strength": 3.180027, "rate_of_change": 0.4802000693823907, "market_dynamics": 0.951952, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.260725, "high": 62.505159, "low": 61.15828, "close": 62.1853, "volume": 7158}, "trend_line": 55.798955, "activity_lines": {"activity_5": 61.354711, "activity_10": 60.594111, "activity_20": 57.984477, "activity_30": 56.900658}, "trend_signal": 1, "fair_value": 46.769955, "relative_strength": 4.058392, "rate_of_change": 0.6047957942224791, "market_dynamics": 0.9163, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.29, "high": 62.29, "low": 60.59, "close": 60.64, "volume": 8037}, "trend_line": 56.018431, "activity_lines": {"activity_5": 61.164492, "activity_10": 60.770754, "activity_20": 58.402016, "activity_30": 57.212984}, "trend_signal": 1, "fair_value": 46.918442, "relative_strength": 3.867562, "rate_of_change": 0.39333353106702484, "market_dynamics": 0.838468, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.31, "high": 62.6, "low": 61.24, "close": 61.9289, "volume": 6840}, "trend_line": 56.269112, "activity_lines": {"activity_5": 61.406605, "activity_10": 61.100237, "activity_20": 58.913961, "activity_30": 57.594305}, "trend_signal": 1, "fair_value": 47.078159, "relative_strength": 3.755252, "rate_of_change": 0.44749736028843823, "market_dynamics": 0.885691, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.37, "high": 62.65, "low": 61.29, "close": 62.1838, "volume": 7014}, "trend_line": 56.524433, "activity_lines": {"activity_5": 61.731955, "activity_10": 61.381707, "activity_20": 59.411536, "activity_30": 57.975897}, "trend_signal": 1, "fair_value": 47.2335, "relative_strength": 2.712949, "rate_of_change": 0.45374982992445684, "market_dynamics": 0.823572, "expectation": {"probability": 61.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a847fd6-3165-4345-b459-4bbcecfbe17f/", "share_image": "https://sharemaestro.com/terminal/0a847fd6-3165-4345-b459-4bbcecfbe17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}