{"ticker": {"uuid": "0a8914c2-c49d-424e-b20a-5e1760567946", "symbol": "AN13", "name": "AMUNDI EURO DEFENSE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN13 rose 1.55%, moving from 5.62 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 54.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.734, "high": 5.734, "low": 5.581, "close": 5.702, "volume": 0}, "trend_line": 5.926367, "activity_lines": {"activity_5": 5.750333, "activity_10": 5.716218, "activity_20": 5.708495, "activity_30": 5.806983}, "trend_signal": 0, "fair_value": 5.888349, "relative_strength": null, "rate_of_change": 0.05177856937855095, "market_dynamics": -0.23545, "expectation": {"probability": 54.1667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 6.097, "high": 6.199, "low": 6.074, "close": 6.18, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.245, "high": 6.417, "low": 6.223, "close": 6.36, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.327, "high": 6.339, "low": 6.106, "close": 6.106, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.123, "high": 6.123, "low": 5.711, "close": 5.732, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.837, "high": 6.063, "low": 5.836, "close": 5.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.999, "high": 5.999, "low": 5.899, "close": 5.943, "volume": 8140}, "trend_line": null, "activity_lines": {"activity_5": 5.959667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.049833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.986, "high": 6.005, "low": 5.776, "close": 5.822, "volume": 22821}, "trend_line": null, "activity_lines": {"activity_5": 5.8924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.915, "high": 5.934, "low": 5.692, "close": 5.793, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.851333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.834, "high": 5.881, "low": 5.416, "close": 5.416, "volume": 9574}, "trend_line": null, "activity_lines": {"activity_5": 5.705467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.925556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.349, "high": 5.436, "low": 5.279, "close": 5.405, "volume": 37273}, "trend_line": null, "activity_lines": {"activity_5": 5.577, "activity_10": 5.737927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.286, "high": 5.517, "low": 5.259, "close": 5.511, "volume": 16112}, "trend_line": null, "activity_lines": {"activity_5": 5.522067, "activity_10": 5.672018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.840545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.487, "high": 5.666, "low": 5.487, "close": 5.552, "volume": 71805}, "trend_line": null, "activity_lines": {"activity_5": 5.5096, "activity_10": 5.625727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.532, "high": 5.614, "low": 5.386, "close": 5.61, "volume": 4740}, "trend_line": null, "activity_lines": {"activity_5": 5.534467, "activity_10": 5.604673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.800615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.623, "high": 5.658, "low": 5.615, "close": 5.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.579867, "activity_10": 5.597182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.548, "high": 5.778, "low": 5.517, "close": 5.778, "volume": 19148}, "trend_line": null, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.617455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.056, "high": 6.537, "low": 6.056, "close": 6.537, "volume": 12955}, "trend_line": null, "activity_lines": {"activity_5": 5.964933, "activity_10": 5.779364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.834875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.582, "high": 6.628, "low": 6.496, "close": 6.58, "volume": 24814}, "trend_line": null, "activity_lines": {"activity_5": 6.217467, "activity_10": 5.938291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.878706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.673, "high": 6.699, "low": 6.335, "close": 6.447, "volume": 6083}, "trend_line": null, "activity_lines": {"activity_5": 6.357133, "activity_10": 6.059255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.910278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.462, "high": 6.462, "low": 6.216, "close": 6.242, "volume": 37681}, "trend_line": null, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.131055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.927737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.16, "high": 6.305, "low": 5.951, "close": 6.046, "volume": 39838}, "trend_line": null, "activity_lines": {"activity_5": 6.2824, "activity_10": 6.1522, "activity_20": 5.968271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.139, "high": 6.228, "low": 6.054, "close": 6.193, "volume": 10766}, "trend_line": null, "activity_lines": {"activity_5": 6.223267, "activity_10": 6.188418, "activity_20": 5.992971, "activity_30": null}, "trend_signal": 0, "fair_value": 5.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.201, "high": 6.542, "low": 6.196, "close": 6.542, "volume": 16149}, "trend_line": null, "activity_lines": {"activity_5": 6.3034, "activity_10": 6.275691, "activity_20": 6.050848, "activity_30": null}, "trend_signal": 0, "fair_value": 5.973091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.435, "high": 6.435, "low": 6.292, "close": 6.326, "volume": 25597}, "trend_line": null, "activity_lines": {"activity_5": 6.314067, "activity_10": 6.305691, "activity_20": 6.087286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.988435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.441, "high": 6.441, "low": 6.075, "close": 6.199, "volume": 126066}, "trend_line": null, "activity_lines": {"activity_5": 6.290467, "activity_10": 6.299582, "activity_20": 6.110581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.997208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.065, "high": 6.451, "low": 6.004, "close": 6.25, "volume": 38806}, "trend_line": null, "activity_lines": {"activity_5": 6.286733, "activity_10": 6.292491, "activity_20": 6.13651, "activity_30": null}, "trend_signal": 0, "fair_value": 6.00732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.212, "high": 6.399, "low": 5.894, "close": 5.894, "volume": 5383}, "trend_line": null, "activity_lines": {"activity_5": 6.150733, "activity_10": 6.212091, "activity_20": 6.127238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.766, "high": 6.007, "low": 5.587, "close": 5.587, "volume": 20911}, "trend_line": null, "activity_lines": {"activity_5": 5.932333, "activity_10": 6.087564, "activity_20": 6.088962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.987556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.52, "high": 6.156, "low": 5.52, "close": 6.093, "volume": 45142}, "trend_line": null, "activity_lines": {"activity_5": 5.946267, "activity_10": 6.073091, "activity_20": 6.099995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.991321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.066, "high": 6.204, "low": 5.936, "close": 6.009, "volume": 15541}, "trend_line": null, "activity_lines": {"activity_5": 5.947733, "activity_10": 6.049782, "activity_20": 6.1016, "activity_30": null}, "trend_signal": 0, "fair_value": 5.991931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354292, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.985, "high": 6.222, "low": 5.977, "close": 6.167, "volume": 0}, "trend_line": 5.997767, "activity_lines": {"activity_5": 6.014533, "activity_10": 6.059436, "activity_20": 6.115429, "activity_30": 6.046895}, "trend_signal": 1, "fair_value": 5.997767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51197, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.101, "high": 6.101, "low": 5.535, "close": 5.535, "volume": 0}, "trend_line": 5.976267, "activity_lines": {"activity_5": 5.8762, "activity_10": 5.951982, "activity_20": 6.065438, "activity_30": 6.017039}, "trend_signal": 0, "fair_value": 5.982839, "relative_strength": null, "rate_of_change": -0.358466742706071, "market_dynamics": -0.595397, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.571, "high": 5.633, "low": 5.491, "close": 5.615, "volume": 15960}, "trend_line": 5.951433, "activity_lines": {"activity_5": 5.788467, "activity_10": 5.871036, "activity_20": 6.022952, "activity_30": 5.993731}, "trend_signal": 0, "fair_value": 5.971344, "relative_strength": null, "rate_of_change": -0.41554368303826195, "market_dynamics": -0.795431, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.696, "high": 5.929, "low": 5.515, "close": 5.515, "volume": 0}, "trend_line": 5.931733, "activity_lines": {"activity_5": 5.665533, "activity_10": 5.788764, "activity_20": 5.970643, "activity_30": 5.965574}, "trend_signal": 0, "fair_value": 5.957515, "relative_strength": null, "rate_of_change": -0.3310127157610509, "market_dynamics": -0.904452, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.173, "close": 5.173, "volume": 5320}, "trend_line": 5.9131, "activity_lines": {"activity_5": 5.467133, "activity_10": 5.659055, "activity_20": 5.886214, "activity_30": 5.916624}, "trend_signal": 0, "fair_value": 5.934441, "relative_strength": null, "rate_of_change": -0.3141240510994062, "market_dynamics": -0.994484, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.136, "high": 5.598, "low": 5.136, "close": 5.598, "volume": 1000}, "trend_line": 5.900433, "activity_lines": {"activity_5": 5.466133, "activity_10": 5.625273, "activity_20": 5.844462, "activity_30": 5.896295}, "trend_signal": 0, "fair_value": 5.924829, "relative_strength": null, "rate_of_change": -0.2142192758451646, "market_dynamics": -0.956837, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.671, "high": 5.9, "low": 5.663, "close": 5.886, "volume": 7188}, "trend_line": 5.898533, "activity_lines": {"activity_5": 5.599067, "activity_10": 5.655709, "activity_20": 5.830995, "activity_30": 5.895363}, "trend_signal": 0, "fair_value": 5.92375, "relative_strength": null, "rate_of_change": -0.03220102660262413, "market_dynamics": -0.857524, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 5.891467, "activity_lines": {"activity_5": 5.6166, "activity_10": 5.636109, "activity_20": 5.794343, "activity_30": 5.876748}, "trend_signal": 0, "fair_value": 5.91527, "relative_strength": null, "rate_of_change": -0.11979249755829148, "market_dynamics": -0.794157, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.679, "high": 5.711, "low": 5.615, "close": 5.648, "volume": 15603}, "trend_line": 5.886633, "activity_lines": {"activity_5": 5.647133, "activity_10": 5.623, "activity_20": 5.765929, "activity_30": 5.861041}, "trend_signal": 0, "fair_value": 5.908237, "relative_strength": null, "rate_of_change": -0.08205087120066672, "market_dynamics": -0.655806, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.752, "high": 5.778, "low": 5.684, "close": 5.755, "volume": 1700}, "trend_line": 5.897933, "activity_lines": {"activity_5": 5.704467, "activity_10": 5.637436, "activity_20": 5.75151, "activity_30": 5.852548}, "trend_signal": 0, "fair_value": 5.904308, "relative_strength": null, "rate_of_change": 0.19196032774593405, "market_dynamics": -0.54348, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.437, "close": 5.437, "volume": 0}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.617, "activity_10": 5.598673, "activity_20": 5.709124, "activity_30": 5.822811}, "trend_signal": 0, "fair_value": 5.892625, "relative_strength": null, "rate_of_change": 0.018091083774602543, "market_dynamics": -0.576658, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.494, "high": 6.059, "low": 5.474, "close": 6.052, "volume": 665}, "trend_line": 5.917033, "activity_lines": {"activity_5": 5.745267, "activity_10": 5.685, "activity_20": 5.72821, "activity_30": 5.832682}, "trend_signal": 0, "fair_value": 5.896512, "relative_strength": null, "rate_of_change": 0.305695880657738, "market_dynamics": -0.411984, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.06, "high": 6.183, "low": 5.731, "close": 5.74, "volume": 0}, "trend_line": 5.9233, "activity_lines": {"activity_5": 5.758467, "activity_10": 5.7052, "activity_20": 5.718252, "activity_30": 5.82126}, "trend_signal": 0, "fair_value": 5.892786, "relative_strength": null, "rate_of_change": 0.10591456900781598, "market_dynamics": -0.318412, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.734, "high": 5.734, "low": 5.581, "close": 5.702, "volume": 0}, "trend_line": 5.926367, "activity_lines": {"activity_5": 5.750333, "activity_10": 5.716218, "activity_20": 5.708495, "activity_30": 5.806983}, "trend_signal": 0, "fair_value": 5.888349, "relative_strength": null, "rate_of_change": 0.05177856937855095, "market_dynamics": -0.23545, "expectation": {"probability": 54.1667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8914c2-c49d-424e-b20a-5e1760567946/", "share_image": "https://sharemaestro.com/terminal/0a8914c2-c49d-424e-b20a-5e1760567946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}