{"ticker": {"uuid": "0a8a8022-c99f-4af6-bad1-f85f882eff87", "symbol": "POWERMECH", "name": "Power Mech Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWERMECH rose 26.11%, moving from 1,983.00 to 2,500.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,500.70"}, {"label": "12-Week Change", "value": "26.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2594.899902, "high": 2599.0, "low": 2461.0, "close": 2500.699951, "volume": 311311}, "trend_line": 2249.476664, "activity_lines": {"activity_5": 2513.246647, "activity_10": 2445.636364, "activity_20": 2289.766189, "activity_30": 2257.823866}, "trend_signal": 1, "fair_value": 2486.264107, "relative_strength": 3.27814, "rate_of_change": 0.006668662333504272, "market_dynamics": 1.274459, "expectation": {"probability": 48.8198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1638.000412, "high": 1649.586719, "low": 1559.319042, "close": 1605.139526, "volume": 244042}, "trend_line": 1187.812061, "activity_lines": {"activity_5": 1605.054622, "activity_10": 1523.312815, "activity_20": 1379.574057, "activity_30": 1286.790194}, "trend_signal": 1, "fair_value": 553.655465, "relative_strength": 58.018362, "rate_of_change": 2.049761013278719, "market_dynamics": 1.414303, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1620.571135, "high": 1672.509194, "low": 1588.134766, "close": 1632.956299, "volume": 354850}, "trend_line": 1209.688519, "activity_lines": {"activity_5": 1617.158512, "activity_10": 1557.59608, "activity_20": 1415.921143, "activity_30": 1315.509177}, "trend_signal": 1, "fair_value": 562.891823, "relative_strength": 55.365107, "rate_of_change": 1.8417440534811975, "market_dynamics": 1.371935, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1637.001453, "high": 1722.949137, "low": 1574.126387, "close": 1589.95752, "volume": 418528}, "trend_line": 1227.1211, "activity_lines": {"activity_5": 1611.177287, "activity_10": 1577.229066, "activity_20": 1444.712345, "activity_30": 1340.042661}, "trend_signal": 1, "fair_value": 571.563147, "relative_strength": 49.580044, "rate_of_change": 1.4410801397380235, "market_dynamics": 1.299124, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1600.594973, "high": 1692.385653, "low": 1570.156225, "close": 1680.824341, "volume": 221236}, "trend_line": 1244.740127, "activity_lines": {"activity_5": 1633.921859, "activity_10": 1606.996806, "activity_20": 1478.591657, "activity_30": 1369.313838}, "trend_signal": 1, "fair_value": 580.841519, "relative_strength": 50.811929, "rate_of_change": 1.4358018128773076, "market_dynamics": 1.190219, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1690.388053, "high": 1847.800681, "low": 1643.044379, "close": 1806.175049, "volume": 481660}, "trend_line": 1266.413491, "activity_lines": {"activity_5": 1693.006486, "activity_10": 1651.373051, "activity_20": 1520.868821, "activity_30": 1405.535446}, "trend_signal": 1, "fair_value": 590.912892, "relative_strength": 57.455669, "rate_of_change": 1.741195895422434, "market_dynamics": 1.252157, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1802.854108, "high": 1972.652037, "low": 1785.374913, "close": 1951.377319, "volume": 337228}, "trend_line": 1294.594114, "activity_lines": {"activity_5": 1789.128744, "activity_10": 1713.07642, "activity_20": 1573.458483, "activity_30": 1449.726661}, "trend_signal": 1, "fair_value": 602.023056, "relative_strength": 64.169064, "rate_of_change": 2.22523079549221, "market_dynamics": 1.304663, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1950.178947, "high": 1969.131366, "low": 1885.505849, "close": 1931.775635, "volume": 204062}, "trend_line": 1328.338114, "activity_lines": {"activity_5": 1855.634587, "activity_10": 1761.680833, "activity_20": 1619.757654, "activity_30": 1490.835146}, "trend_signal": 1, "fair_value": 612.969757, "relative_strength": 57.468826, "rate_of_change": 2.6065312390258493, "market_dynamics": 1.351522, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1950.178775, "high": 2119.976858, "low": 1928.854181, "close": 2109.763916, "volume": 396516}, "trend_line": 1365.685329, "activity_lines": {"activity_5": 1961.548568, "activity_10": 1836.190348, "activity_20": 1679.034131, "activity_30": 1541.249714}, "trend_signal": 1, "fair_value": 625.148664, "relative_strength": 68.62857, "rate_of_change": 2.8115744482808696, "market_dynamics": 1.411523, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2496.927787, "high": 2531.711579, "low": 2123.746993, "close": 2167.370117, "volume": 1345378}, "trend_line": 1403.238959, "activity_lines": {"activity_5": 2052.010856, "activity_10": 1911.29638, "activity_20": 1739.416888, "activity_30": 1592.971313}, "trend_signal": 1, "fair_value": 637.745342, "relative_strength": 70.134322, "rate_of_change": 2.7498010854006996, "market_dynamics": 1.48419, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2127.467824, "high": 2147.444048, "low": 1925.707898, "close": 1993.95166, "volume": 671754}, "trend_line": 1432.63314, "activity_lines": {"activity_5": 2052.230607, "activity_10": 1944.540902, "activity_20": 1778.313327, "activity_30": 1631.08181}, "trend_signal": 1, "fair_value": 649.231, "relative_strength": 53.996947, "rate_of_change": 2.0947380922880927, "market_dynamics": 1.42509, "expectation": {"probability": 56.7945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1993.951655, "high": 2018.996952, "low": 1896.243002, "close": 1957.095581, "volume": 438478}, "trend_line": 1461.582847, "activity_lines": {"activity_5": 2027.646558, "activity_10": 1964.571165, "activity_20": 1809.743301, "activity_30": 1664.918096}, "trend_signal": 1, "fair_value": 660.38803, "relative_strength": 49.256317, "rate_of_change": 2.0207341427268664, "market_dynamics": 1.279327, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1947.7317, "high": 2044.54146, "low": 1925.20852, "close": 1971.078979, "volume": 400268}, "trend_line": 1497.078931, "activity_lines": {"activity_5": 2007.342423, "activity_10": 1980.744662, "activity_20": 1839.059248, "activity_30": 1697.788814}, "trend_signal": 1, "fair_value": 671.52637, "relative_strength": 48.040245, "rate_of_change": 2.4286056772531426, "market_dynamics": 1.069158, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.136048, "high": 2137.455946, "low": 1959.667552, "close": 2115.157471, "volume": 400050}, "trend_line": 1539.546716, "activity_lines": {"activity_5": 2032.44423, "activity_10": 2016.966564, "activity_20": 1878.69743, "activity_30": 1737.664849}, "trend_signal": 1, "fair_value": 683.663593, "relative_strength": 54.465844, "rate_of_change": 2.83670981673845, "market_dynamics": 0.832151, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2123.971939, "high": 2137.45589, "low": 1997.622318, "close": 2122.249023, "volume": 474368}, "trend_line": 1579.043042, "activity_lines": {"activity_5": 2059.550317, "activity_10": 2044.928749, "activity_20": 1914.837395, "activity_30": 1775.258546}, "trend_signal": 1, "fair_value": 695.886956, "relative_strength": 49.155218, "rate_of_change": 2.565451609199493, "market_dynamics": 0.712699, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2146.445293, "high": 2334.72113, "low": 2041.07049, "close": 2145.946045, "volume": 490944}, "trend_line": 1614.982772, "activity_lines": {"activity_5": 2097.563485, "activity_10": 2069.173579, "activity_20": 1948.989153, "activity_30": 1811.832934}, "trend_signal": 1, "fair_value": 708.258554, "relative_strength": 45.623273, "rate_of_change": 2.276044986999161, "market_dynamics": 0.675707, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2157.432249, "high": 2157.432249, "low": 2077.108898, "close": 2108.411377, "volume": 121826}, "trend_line": 1651.182882, "activity_lines": {"activity_5": 2112.932137, "activity_10": 2080.416271, "activity_20": 1975.571886, "activity_30": 1843.667037}, "trend_signal": 1, "fair_value": 720.499466, "relative_strength": 44.662684, "rate_of_change": 2.2415167906199804, "market_dynamics": 0.514527, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2088.5256, "high": 2151.954791, "low": 2011.081044, "close": 2097.518799, "volume": 198950}, "trend_line": 1684.52537, "activity_lines": {"activity_5": 2114.58221, "activity_10": 2086.823329, "activity_20": 1997.872184, "activity_30": 1872.462903}, "trend_signal": 1, "fair_value": 732.649495, "relative_strength": 42.181477, "rate_of_change": 2.0193092093841125, "market_dynamics": 0.253606, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2068.015342, "high": 2100.991394, "low": 2023.547236, "close": 2094.446045, "volume": 94820}, "trend_line": 1714.674951, "activity_lines": {"activity_5": 2106.778711, "activity_10": 2089.658192, "activity_20": 2017.399622, "activity_30": 1898.909398}, "trend_signal": 1, "fair_value": 744.802322, "relative_strength": 40.204337, "rate_of_change": 1.7897967900596174, "market_dynamics": -0.045048, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2043.532649, "high": 2097.993543, "low": 1984.575163, "close": 2036.113159, "volume": 174254}, "trend_line": 1745.091638, "activity_lines": {"activity_5": 2080.911678, "activity_10": 2082.165583, "activity_20": 2028.857568, "activity_30": 1919.647347}, "trend_signal": 1, "fair_value": 756.622004, "relative_strength": 33.941002, "rate_of_change": 1.7739039683446183, "market_dynamics": -0.42854, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2032.615538, "high": 2047.529952, "low": 1983.575797, "close": 2015.627808, "volume": 168752}, "trend_line": 1773.508712, "activity_lines": {"activity_5": 2053.958586, "activity_10": 2073.334854, "activity_20": 2036.283855, "activity_30": 1937.101293}, "trend_signal": 1, "fair_value": 768.304772, "relative_strength": 32.29397, "rate_of_change": 1.628400101244423, "market_dynamics": -0.684881, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1988.572263, "high": 2032.140957, "low": 1723.762435, "close": 1816.545776, "volume": 212182}, "trend_line": 1792.944177, "activity_lines": {"activity_5": 1969.332699, "activity_10": 2027.913281, "activity_20": 2022.940902, "activity_30": 1939.877878}, "trend_signal": 1, "fair_value": 778.744801, "relative_strength": 20.967224, "rate_of_change": 1.0958764887082224, "market_dynamics": -0.96853, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1813.198107, "high": 1866.160178, "low": 1686.564089, "close": 1716.192871, "volume": 356720}, "trend_line": 1808.244649, "activity_lines": {"activity_5": 1870.71355, "activity_10": 1966.801176, "activity_20": 1999.033833, "activity_30": 1934.926181}, "trend_signal": 1, "fair_value": 788.517711, "relative_strength": 12.080894, "rate_of_change": 0.8533713540151059, "market_dynamics": -1.190076, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1681.292825, "high": 1936.110003, "low": 1681.267819, "close": 1915.050171, "volume": 393544}, "trend_line": 1830.789628, "activity_lines": {"activity_5": 1863.801896, "activity_10": 1946.479237, "activity_20": 1993.669189, "activity_30": 1941.81686}, "trend_signal": 1, "fair_value": 799.576542, "relative_strength": 22.333232, "rate_of_change": 1.2467880943249516, "market_dynamics": -1.211026, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1973.583005, "high": 1998.989793, "low": 1909.90375, "close": 1974.13269, "volume": 329444}, "trend_line": 1855.567883, "activity_lines": {"activity_5": 1888.54414, "activity_10": 1940.537888, "activity_20": 1992.383393, "activity_30": 1951.064799}, "trend_signal": 1, "fair_value": 811.047855, "relative_strength": 22.780551, "rate_of_change": 1.3534190177310719, "market_dynamics": -1.132822, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1996.56632, "high": 2113.507416, "low": 1978.304638, "close": 1994.218262, "volume": 375140}, "trend_line": 1878.470353, "activity_lines": {"activity_5": 1924.113607, "activity_10": 1940.941486, "activity_20": 1991.613801, "activity_30": 1960.009985}, "trend_signal": 1, "fair_value": 822.47055, "relative_strength": 22.390443, "rate_of_change": 1.2342566504746944, "market_dynamics": -0.920658, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2005.560105, "high": 2165.495315, "low": 1995.367472, "close": 2153.528809, "volume": 257470}, "trend_line": 1902.689596, "activity_lines": {"activity_5": 2014.213892, "activity_10": 1973.069325, "activity_20": 2005.121198, "activity_30": 1977.755692}, "trend_signal": 1, "fair_value": 834.879759, "relative_strength": 27.750199, "rate_of_change": 1.2893066404439553, "market_dynamics": -0.630795, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2196.598109, "high": 2218.407403, "low": 2068.489999, "close": 2077.68335, "volume": 255986}, "trend_line": 1919.389925, "activity_lines": {"activity_5": 2056.566822, "activity_10": 1990.586763, "activity_20": 2010.442593, "activity_30": 1989.045612}, "trend_signal": 1, "fair_value": 846.850282, "relative_strength": 18.128516, "rate_of_change": 0.8777222009890052, "market_dynamics": -0.504945, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2068.464681, "high": 2165.944856, "low": 2049.303392, "close": 2111.583984, "volume": 241152}, "trend_line": 1937.559045, "activity_lines": {"activity_5": 2086.120597, "activity_10": 2014.628598, "activity_20": 2018.29782, "activity_30": 2001.445228}, "trend_signal": 1, "fair_value": 859.018603, "relative_strength": 16.31959, "rate_of_change": 0.9466091159147885, "market_dynamics": -0.393657, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2113.482413, "high": 2188.428891, "low": 1956.1457, "close": 2043.682739, "volume": 324834}, "trend_line": 1952.376082, "activity_lines": {"activity_5": 2079.938371, "activity_10": 2026.013153, "activity_20": 2019.677595, "activity_30": 2008.291918}, "trend_signal": 1, "fair_value": 870.763017, "relative_strength": 12.022035, "rate_of_change": 0.7647269918424616, "market_dynamics": -0.34793, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2053.525665, "high": 2232.796812, "low": 2034.289476, "close": 2141.237549, "volume": 430500}, "trend_line": 1969.226396, "activity_lines": {"activity_5": 2101.637744, "activity_10": 2054.997317, "activity_20": 2030.937292, "activity_30": 2020.476529}, "trend_signal": 1, "fair_value": 883.111509, "relative_strength": 14.178517, "rate_of_change": 0.8630670164089844, "market_dynamics": -0.238388, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2167.443914, "high": 2280.862314, "low": 2138.48936, "close": 2168.892578, "volume": 567252}, "trend_line": 1988.018164, "activity_lines": {"activity_5": 2122.754175, "activity_10": 2086.725854, "activity_20": 2044.12944, "activity_30": 2033.358218}, "trend_signal": 1, "fair_value": 895.633599, "relative_strength": 14.698997, "rate_of_change": 0.9542715879784524, "market_dynamics": 0.010954, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2210.912467, "high": 2467.428278, "low": 2128.971304, "close": 2365.426758, "volume": 764726}, "trend_line": 2012.433846, "activity_lines": {"activity_5": 2208.357747, "activity_10": 2147.781574, "activity_20": 2075.030572, "activity_30": 2057.70716}, "trend_signal": 1, "fair_value": 909.437595, "relative_strength": 22.792646, "rate_of_change": 1.228141796796975, "market_dynamics": 0.371283, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2387.460811, "high": 2512.046401, "low": 2348.314009, "close": 2392.082764, "volume": 453310}, "trend_line": 2039.171354, "activity_lines": {"activity_5": 2283.663762, "activity_10": 2201.879588, "activity_20": 2106.592525, "activity_30": 2082.200638}, "trend_signal": 1, "fair_value": 923.440452, "relative_strength": 24.373463, "rate_of_change": 1.3286154997415085, "market_dynamics": 0.696332, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2405.772564, "high": 2518.191842, "low": 2353.809991, "close": 2465.455078, "volume": 351726}, "trend_line": 2065.325712, "activity_lines": {"activity_5": 2364.727295, "activity_10": 2260.644702, "activity_20": 2143.823625, "activity_30": 2109.702814}, "trend_signal": 1, "fair_value": 937.817841, "relative_strength": 28.036814, "rate_of_change": 1.2825973623401428, "market_dynamics": 0.86327, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2528.160143, "high": 2718.723195, "low": 2494.659047, "close": 2656.567871, "volume": 816542}, "trend_line": 2093.672139, "activity_lines": {"activity_5": 2481.376937, "activity_10": 2345.224463, "activity_20": 2197.621629, "activity_30": 2147.847469}, "trend_signal": 1, "fair_value": 953.255255, "relative_strength": 32.691052, "rate_of_change": 1.372491846457967, "market_dynamics": 1.149388, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2683.073549, "high": 2773.008937, "low": 2550.668653, "close": 2662.813232, "volume": 310502}, "trend_line": 2117.38667, "activity_lines": {"activity_5": 2565.753011, "activity_10": 2418.897024, "activity_20": 2249.582896, "activity_30": 2184.56625}, "trend_signal": 1, "fair_value": 968.619148, "relative_strength": 31.512757, "rate_of_change": 1.1326764376454304, "market_dynamics": 1.168454, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2668.084523, "high": 2763.016204, "low": 2488.238518, "close": 2653.594727, "volume": 591104}, "trend_line": 2141.447306, "activity_lines": {"activity_5": 2614.128206, "activity_10": 2481.633776, "activity_20": 2298.026202, "activity_30": 2219.160318}, "trend_signal": 1, "fair_value": 983.904275, "relative_strength": 27.910815, "rate_of_change": 1.1363364255051327, "market_dynamics": 1.309841, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2660.589864, "high": 2710.553993, "low": 2482.142886, "close": 2575.825684, "volume": 395026}, "trend_line": 2156.982699, "activity_lines": {"activity_5": 2617.36919, "activity_10": 2519.759586, "activity_20": 2336.414952, "activity_30": 2247.184729}, "trend_signal": 1, "fair_value": 998.67265, "relative_strength": 21.772013, "rate_of_change": 0.7254623056319142, "market_dynamics": 1.315028, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2598.109832, "high": 2736.96002, "low": 2488.763172, "close": 2560.436768, "volume": 826954}, "trend_line": 2170.08492, "activity_lines": {"activity_5": 2603.231006, "activity_10": 2546.646653, "activity_20": 2371.045807, "activity_30": 2273.214024}, "trend_signal": 1, "fair_value": 1013.369408, "relative_strength": 19.104625, "rate_of_change": 0.607432827628797, "market_dynamics": 1.20864, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2586.268108, "high": 2623.066795, "low": 2419.762796, "close": 2481.343506, "volume": 438090}, "trend_line": 2186.331315, "activity_lines": {"activity_5": 2556.396289, "activity_10": 2549.7576, "activity_20": 2395.647191, "activity_30": 2293.295223}, "trend_signal": 1, "fair_value": 1027.607459, "relative_strength": 13.677511, "rate_of_change": 0.7486524997372048, "market_dynamics": 0.994971, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2498.705959, "high": 2510.697349, "low": 2240.741318, "close": 2365.901367, "volume": 512828}, "trend_line": 2199.958175, "activity_lines": {"activity_5": 2482.762484, "activity_10": 2525.695321, "activity_20": 2407.036392, "activity_30": 2304.880388}, "trend_signal": 1, "fair_value": 1041.076067, "relative_strength": 9.795155, "rate_of_change": 0.623275159922425, "market_dynamics": 0.614942, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2365.801378, "high": 2394.355785, "low": 2200.919857, "close": 2380.515869, "volume": 256746}, "trend_line": 2213.606071, "activity_lines": {"activity_5": 2433.794303, "activity_10": 2500.708248, "activity_20": 2417.201471, "activity_30": 2316.529271}, "trend_signal": 1, "fair_value": 1054.581421, "relative_strength": 9.266885, "rate_of_change": 0.6203707031839342, "market_dynamics": 0.288729, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2380.515865, "high": 2530.68284, "low": 2338.296179, "close": 2503.452393, "volume": 164590}, "trend_line": 2226.549235, "activity_lines": {"activity_5": 2444.010221, "activity_10": 2497.798921, "activity_20": 2435.911347, "activity_30": 2335.229034}, "trend_signal": 1, "fair_value": 1068.785903, "relative_strength": 12.821381, "rate_of_change": 0.5847094552895177, "market_dynamics": -0.066428, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2527.68507, "high": 2704.658139, "low": 2511.122011, "close": 2599.483887, "volume": 310980}, "trend_line": 2242.457064, "activity_lines": {"activity_5": 2491.061524, "activity_10": 2510.324965, "activity_20": 2460.965165, "activity_30": 2359.289334}, "trend_signal": 1, "fair_value": 1083.589018, "relative_strength": 15.195768, "rate_of_change": 0.7144611378872212, "market_dynamics": -0.174441, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.116577, "high": 2628.312797, "low": 2513.195568, "close": 2560.136963, "volume": 151286}, "trend_line": 2256.263428, "activity_lines": {"activity_5": 2522.394043, "activity_10": 2513.260134, "activity_20": 2479.293794, "activity_30": 2379.784811}, "trend_signal": 1, "fair_value": 1098.160861, "relative_strength": 12.469496, "rate_of_change": 0.6156801939107285, "market_dynamics": -0.273327, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2498.206367, "high": 2553.666558, "low": 2462.482016, "close": 2508.998535, "volume": 225202}, "trend_line": 2269.616333, "activity_lines": {"activity_5": 2531.427523, "activity_10": 2508.650697, "activity_20": 2490.057246, "activity_30": 2396.090302}, "trend_signal": 1, "fair_value": 1112.451756, "relative_strength": 11.157394, "rate_of_change": 0.5918149819871005, "market_dynamics": -0.346266, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2525.137055, "high": 2739.43325, "low": 2525.137055, "close": 2637.806152, "volume": 383200}, "trend_line": 2287.625912, "activity_lines": {"activity_5": 2573.857064, "activity_10": 2530.257457, "activity_20": 2511.395376, "activity_30": 2419.844484}, "trend_signal": 1, "fair_value": 1127.51796, "relative_strength": 14.462955, "rate_of_change": 0.7935076399540535, "market_dynamics": -0.356312, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2665.561245, "high": 2670.58263, "low": 2463.781086, "close": 2474.773193, "volume": 297558}, "trend_line": 2300.303483, "activity_lines": {"activity_5": 2544.789599, "activity_10": 2522.508927, "activity_20": 2514.539307, "activity_30": 2431.918502}, "trend_signal": 1, "fair_value": 1141.56723, "relative_strength": 6.500946, "rate_of_change": 0.5541802500792871, "market_dynamics": -0.522975, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2480.019497, "high": 2516.967804, "low": 2328.528198, "close": 2379.366699, "volume": 324658}, "trend_line": 2311.745268, "activity_lines": {"activity_5": 2485.831917, "activity_10": 2499.251079, "activity_20": 2506.867433, "activity_30": 2437.019355}, "trend_signal": 1, "fair_value": 1154.920473, "relative_strength": 3.926784, "rate_of_change": 0.49740328111305915, "market_dynamics": -0.682513, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2388.784868, "high": 2543.1741, "low": 2330.101905, "close": 2515.668945, "volume": 207778}, "trend_line": 2328.413306, "activity_lines": {"activity_5": 2486.982796, "activity_10": 2504.06764, "activity_20": 2510.57823, "activity_30": 2450.175721}, "trend_signal": 1, "fair_value": 1169.135292, "relative_strength": 7.355044, "rate_of_change": 0.7210153398267839, "market_dynamics": -0.722474, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2570.654282, "high": 2570.654282, "low": 2396.854021, "close": 2476.072266, "volume": 325712}, "trend_line": 2350.397522, "activity_lines": {"activity_5": 2477.899316, "activity_10": 2501.060707, "activity_20": 2508.734907, "activity_30": 2459.702106}, "trend_signal": 1, "fair_value": 1183.051824, "relative_strength": 2.998725, "rate_of_change": 0.9441715499284424, "market_dynamics": -0.853542, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2478.220831, "high": 2526.036601, "low": 2298.849502, "close": 2315.362549, "volume": 369548}, "trend_line": 2370.369845, "activity_lines": {"activity_5": 2417.441016, "activity_10": 2466.830717, "activity_20": 2490.123138, "activity_30": 2457.441785}, "trend_signal": 1, "fair_value": 1195.684183, "relative_strength": -2.124458, "rate_of_change": 0.8497423441378169, "market_dynamics": -0.965208, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2500.679823, "high": 2544.173283, "low": 2172.315344, "close": 2518.591553, "volume": 446566}, "trend_line": 2390.487891, "activity_lines": {"activity_5": 2446.221957, "activity_10": 2470.736062, "activity_20": 2491.104912, "activity_30": 2467.004476}, "trend_signal": 1, "fair_value": 1209.570671, "relative_strength": 2.587591, "rate_of_change": 0.8487302537381058, "market_dynamics": -0.780527, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2523.188555, "high": 2688.070022, "low": 2363.328082, "close": 2523.41333, "volume": 1514212}, "trend_line": 2408.797245, "activity_lines": {"activity_5": 2473.688932, "activity_10": 2475.242836, "activity_20": 2491.94348, "activity_30": 2475.58031}, "trend_signal": 1, "fair_value": 1223.546925, "relative_strength": 1.629892, "rate_of_change": 0.7659254024642111, "market_dynamics": -0.578636, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2530.083423, "high": 2574.151791, "low": 2478.220663, "close": 2491.835938, "volume": 298832}, "trend_line": 2425.384501, "activity_lines": {"activity_5": 2481.027002, "activity_10": 2475.391366, "activity_20": 2489.498686, "activity_30": 2480.937645}, "trend_signal": 1, "fair_value": 1237.379938, "relative_strength": -0.171746, "rate_of_change": 0.6886115481255375, "market_dynamics": -0.53293, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2485.21566, "high": 2592.513584, "low": 2452.839003, "close": 2470.451416, "volume": 260670}, "trend_line": 2435.948588, "activity_lines": {"activity_5": 2482.825765, "activity_10": 2472.893639, "activity_20": 2485.801709, "activity_30": 2483.845188}, "trend_signal": 1, "fair_value": 1250.524402, "relative_strength": -3.396173, "rate_of_change": 0.435563391934127, "market_dynamics": -0.413724, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2458.734802, "high": 2540.351253, "low": 2434.252153, "close": 2463.406494, "volume": 323128}, "trend_line": 2448.806026, "activity_lines": {"activity_5": 2482.650944, "activity_10": 2469.815874, "activity_20": 2482.349795, "activity_30": 2485.616666}, "trend_signal": 1, "fair_value": 1263.698718, "relative_strength": -5.046703, "rate_of_change": 0.5278205814087568, "market_dynamics": -0.545518, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2460.733382, "high": 2910.410474, "low": 2413.267459, "close": 2890.449707, "volume": 1888798}, "trend_line": 2474.768217, "activity_lines": {"activity_5": 2614.954264, "activity_10": 2547.553232, "activity_20": 2520.474322, "activity_30": 2514.109807}, "trend_signal": 1, "fair_value": 1279.608731, "relative_strength": 10.240866, "rate_of_change": 1.0601979382747408, "market_dynamics": -0.269658, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2923.326205, "high": 3056.805239, "low": 2822.973206, "close": 3021.530518, "volume": 1056902}, "trend_line": 2507.363143, "activity_lines": {"activity_5": 2766.160645, "activity_10": 2641.565709, "activity_20": 2569.584526, "activity_30": 2549.384794}, "trend_signal": 1, "fair_value": 1296.409706, "relative_strength": 14.583462, "rate_of_change": 1.317090052154982, "market_dynamics": 0.224872, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3015.634933, "high": 3248.168012, "low": 2916.156241, "close": 3135.299072, "volume": 784392}, "trend_line": 2540.498527, "activity_lines": {"activity_5": 2922.082064, "activity_10": 2744.587673, "activity_20": 2627.334146, "activity_30": 2589.896789}, "trend_signal": 1, "fair_value": 1313.897582, "relative_strength": 17.047798, "rate_of_change": 1.3215231344732326, "market_dynamics": 0.760625, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3160.206304, "high": 3237.675589, "low": 2971.166898, "close": 3023.404297, "volume": 320200}, "trend_line": 2568.982251, "activity_lines": {"activity_5": 2997.807682, "activity_10": 2815.99913, "activity_20": 2671.313046, "activity_30": 2621.052}, "trend_signal": 1, "fair_value": 1330.624842, "relative_strength": 13.178107, "rate_of_change": 1.1211864009083012, "market_dynamics": 1.175653, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2992.826308, "high": 3022.330027, "low": 2688.344652, "close": 2801.888428, "volume": 950702}, "trend_line": 2583.530973, "activity_lines": {"activity_5": 2962.831152, "activity_10": 2837.183483, "activity_20": 2691.064231, "activity_30": 2636.078205}, "trend_signal": 1, "fair_value": 1346.005539, "relative_strength": 6.159903, "rate_of_change": 0.5663224023574618, "market_dynamics": 1.097474, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2801.888261, "high": 2997.847565, "low": 2678.077335, "close": 2950.456543, "volume": 1024424}, "trend_line": 2602.143433, "activity_lines": {"activity_5": 2954.811865, "activity_10": 2876.534295, "activity_20": 2722.958224, "activity_30": 2659.750823}, "trend_signal": 1, "fair_value": 1362.207127, "relative_strength": 10.627227, "rate_of_change": 0.7204272058092444, "market_dynamics": 0.994733, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2977.862125, "high": 3722.327562, "low": 2977.862125, "close": 3441.678955, "volume": 2592912}, "trend_line": 2634.684229, "activity_lines": {"activity_5": 3106.532926, "activity_10": 2997.346183, "activity_20": 2799.506713, "activity_30": 2713.914405}, "trend_signal": 1, "fair_value": 1381.623951, "relative_strength": 26.764456, "rate_of_change": 1.2505381366500472, "market_dynamics": 1.059834, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3521.946469, "high": 3632.392075, "low": 3246.219405, "close": 3386.968262, "volume": 1609046}, "trend_line": 2659.030908, "activity_lines": {"activity_5": 3212.007194, "activity_10": 3091.514933, "activity_20": 2866.834207, "activity_30": 2762.448859}, "trend_signal": 1, "fair_value": 1400.628969, "relative_strength": 22.163801, "rate_of_change": 0.9240833771279322, "market_dynamics": 1.233656, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3422.517792, "high": 3422.517792, "low": 3100.274033, "close": 3143.268066, "volume": 557170}, "trend_line": 2675.046069, "activity_lines": {"activity_5": 3219.470117, "activity_10": 3125.099423, "activity_20": 2907.014866, "activity_30": 2793.689966}, "trend_signal": 1, "fair_value": 1418.116429, "relative_strength": 14.734806, "rate_of_change": 0.6022931494258436, "market_dynamics": 1.233295, "expectation": {"probability": 52.7162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3143.243367, "high": 3327.610785, "low": 3065.798967, "close": 3304.752197, "volume": 531566}, "trend_line": 2696.751318, "activity_lines": {"activity_5": 3272.770166, "activity_10": 3175.811634, "activity_20": 2959.554635, "activity_30": 2834.316167}, "trend_signal": 1, "fair_value": 1436.535404, "relative_strength": 17.735805, "rate_of_change": 0.8113972036419569, "market_dynamics": 1.195259, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3327.11143, "high": 3347.096953, "low": 3145.516474, "close": 3269.496094, "volume": 383894}, "trend_line": 2719.873665, "activity_lines": {"activity_5": 3280.793929, "activity_10": 3204.816451, "activity_20": 3005.560747, "activity_30": 2871.267443}, "trend_signal": 1, "fair_value": 1454.595149, "relative_strength": 14.128993, "rate_of_change": 0.8574148771399615, "market_dynamics": 0.936508, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3313.153423, "high": 3416.086656, "low": 3283.040662, "close": 3348.688965, "volume": 546806}, "trend_line": 2746.148739, "activity_lines": {"activity_5": 3293.946012, "activity_10": 3241.328218, "activity_20": 3055.324642, "activity_30": 2911.836172}, "trend_signal": 1, "fair_value": 1472.962298, "relative_strength": 14.741594, "rate_of_change": 0.9660402370196166, "market_dynamics": 0.751642, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3372.079429, "high": 3384.599486, "low": 3085.37096, "close": 3120.481689, "volume": 423336}, "trend_line": 2767.453345, "activity_lines": {"activity_5": 3237.228336, "activity_10": 3230.399418, "activity_20": 3078.73869, "activity_30": 2935.986685}, "trend_signal": 1, "fair_value": 1489.742468, "relative_strength": 11.549253, "rate_of_change": 0.7757994203823675, "market_dynamics": 0.57715, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3167.337802, "high": 3247.605231, "low": 3023.121415, "close": 3107.136963, "volume": 529399}, "trend_line": 2792.161198, "activity_lines": {"activity_5": 3193.82819, "activity_10": 3217.313712, "activity_20": 3098.001752, "activity_30": 2957.901757}, "trend_signal": 1, "fair_value": 1506.339532, "relative_strength": 10.888644, "rate_of_change": 0.8928010672570122, "market_dynamics": 0.324722, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.07479, "high": 3396.619452, "low": 3080.94786, "close": 3177.558594, "volume": 313899}, "trend_line": 2818.729289, "activity_lines": {"activity_5": 3176.310661, "activity_10": 3215.509526, "activity_20": 3120.966566, "activity_30": 2982.766105}, "trend_signal": 1, "fair_value": 1523.480141, "relative_strength": 13.424509, "rate_of_change": 0.9515242536509203, "market_dynamics": 0.043801, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3148.720312, "high": 3166.163175, "low": 2723.842912, "close": 2760.827881, "volume": 383304}, "trend_line": 2827.308472, "activity_lines": {"activity_5": 3028.362468, "activity_10": 3131.105753, "activity_20": 3100.137044, "activity_30": 2979.030531}, "trend_signal": 1, "fair_value": 1538.02857, "relative_strength": 0.969016, "rate_of_change": 0.3043634957596059, "market_dynamics": -0.464934, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2790.815764, "high": 3146.671065, "low": 2703.001559, "close": 3045.562256, "volume": 210056}, "trend_line": 2842.177751, "activity_lines": {"activity_5": 3009.236947, "activity_10": 3101.91966, "activity_20": 3105.271576, "activity_30": 2993.11142}, "trend_signal": 1, "fair_value": 1554.31969, "relative_strength": 10.140556, "rate_of_change": 0.5259164023754959, "market_dynamics": -0.704987, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3058.756748, "high": 3059.756341, "low": 2782.319079, "close": 2802.710938, "volume": 178147}, "trend_line": 2850.26355, "activity_lines": {"activity_5": 2929.369434, "activity_10": 3035.780904, "activity_20": 3084.790988, "activity_30": 2990.565174}, "trend_signal": 1, "fair_value": 1569.113248, "relative_strength": 1.712943, "rate_of_change": 0.284493079194467, "market_dynamics": -0.949761, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2778.87049, "high": 2829.549889, "low": 2542.966456, "close": 2613.337646, "volume": 302178}, "trend_line": 2853.74152, "activity_lines": {"activity_5": 2807.562207, "activity_10": 2945.833501, "activity_20": 3044.794491, "activity_30": 2975.279632}, "trend_signal": 0, "fair_value": 1582.779402, "relative_strength": -2.859161, "rate_of_change": 0.12202275119435582, "market_dynamics": -1.127837, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2618.935575, "high": 2638.927449, "low": 2450.054245, "close": 2524.174072, "volume": 205959}, "trend_line": 2849.953784, "activity_lines": {"activity_5": 2688.953743, "activity_10": 2849.309637, "activity_20": 2995.625814, "activity_30": 2954.017216}, "trend_signal": 0, "fair_value": 1595.999066, "relative_strength": -7.718525, "rate_of_change": -0.13272876935260144, "market_dynamics": -1.145942, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2578.951728, "high": 2863.735899, "low": 2537.968386, "close": 2833.848145, "volume": 379810}, "trend_line": 2861.922949, "activity_lines": {"activity_5": 2717.128939, "activity_10": 2823.28248, "activity_20": 2975.660536, "activity_30": 2952.978142}, "trend_signal": 0, "fair_value": 1611.046441, "relative_strength": 2.449253, "rate_of_change": 0.4199775121686667, "market_dynamics": -1.173329, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2836.846965, "high": 2843.794092, "low": 2708.898966, "close": 2743.235107, "volume": 222786}, "trend_line": 2874.051896, "activity_lines": {"activity_5": 2710.231771, "activity_10": 2788.701096, "activity_20": 2947.334977, "activity_30": 2945.320862}, "trend_signal": 0, "fair_value": 1625.433794, "relative_strength": -3.219776, "rate_of_change": 0.4238041071035191, "market_dynamics": -1.187848, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2723.942982, "high": 2837.6968, "low": 2650.022976, "close": 2705.350342, "volume": 242814}, "trend_line": 2880.374609, "activity_lines": {"activity_5": 2710.861491, "activity_10": 2758.239826, "activity_20": 2916.726561, "activity_30": 2934.436891}, "trend_signal": 0, "fair_value": 1639.731676, "relative_strength": -5.076948, "rate_of_change": 0.21999300043258585, "market_dynamics": -1.154828, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2735.38832, "high": 2747.783185, "low": 2499.084397, "close": 2560.359375, "volume": 264665}, "trend_line": 2883.18418, "activity_lines": {"activity_5": 2669.651595, "activity_10": 2708.964404, "activity_20": 2874.356857, "activity_30": 2913.790747}, "trend_signal": 0, "fair_value": 1653.131157, "relative_strength": -5.86876, "rate_of_change": 0.09754186109061874, "market_dynamics": -1.148042, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2509.97995, "high": 2598.943795, "low": 2488.588741, "close": 2556.061279, "volume": 225880}, "trend_line": 2891.207471, "activity_lines": {"activity_5": 2630.540885, "activity_10": 2668.848921, "activity_20": 2833.782786, "activity_30": 2892.686044}, "trend_signal": 0, "fair_value": 1666.513963, "relative_strength": -7.054716, "rate_of_change": 0.27827882296440637, "market_dynamics": -1.226715, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2556.061135, "high": 2890.825113, "low": 2498.984237, "close": 2861.187256, "volume": 424495}, "trend_line": 2902.627328, "activity_lines": {"activity_5": 2691.013021, "activity_10": 2695.51084, "activity_20": 2823.438937, "activity_30": 2890.749256}, "trend_signal": 0, "fair_value": 1681.841188, "relative_strength": 2.880615, "rate_of_change": 0.3949857322432142, "market_dynamics": -1.029285, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2895.823017, "high": 2895.823017, "low": 2588.947663, "close": 2604.341309, "volume": 316336}, "trend_line": 2905.324927, "activity_lines": {"activity_5": 2664.047233, "activity_10": 2673.648779, "activity_20": 2789.058661, "activity_30": 2871.504996}, "trend_signal": 0, "fair_value": 1695.345713, "relative_strength": -4.113351, "rate_of_change": 0.09293645704971748, "market_dynamics": -0.974912, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2593.995708, "high": 2658.91927, "low": 2406.771737, "close": 2429.8125, "volume": 233258}, "trend_line": 2903.257479, "activity_lines": {"activity_5": 2588.164762, "activity_10": 2628.076407, "activity_20": 2742.043916, "activity_30": 2840.826775}, "trend_signal": 0, "fair_value": 1707.830465, "relative_strength": -9.57025, "rate_of_change": -0.07116064646631659, "market_dynamics": -0.960565, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2459.000467, "high": 2484.440078, "low": 2221.09728, "close": 2298.915771, "volume": 296121}, "trend_line": 2897.539624, "activity_lines": {"activity_5": 2487.019238, "activity_10": 2565.484601, "activity_20": 2687.120701, "activity_30": 2801.836988}, "trend_signal": 0, "fair_value": 1719.494369, "relative_strength": -13.802794, "rate_of_change": -0.19694619031755098, "market_dynamics": -0.936768, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2255.982934, "high": 2255.982934, "low": 1744.291023, "close": 2153.125, "volume": 1140738}, "trend_line": 2887.196908, "activity_lines": {"activity_5": 2354.706364, "activity_10": 2482.102144, "activity_20": 2622.333375, "activity_30": 2753.810238}, "trend_signal": 0, "fair_value": 1730.297608, "relative_strength": -20.300732, "rate_of_change": -0.35694821614629657, "market_dynamics": -1.035036, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2133.132941, "high": 2359.041116, "low": 1935.16346, "close": 1990.840942, "volume": 785720}, "trend_line": 2857.209949, "activity_lines": {"activity_5": 2195.161222, "activity_10": 2375.959841, "activity_20": 2547.574364, "activity_30": 2695.98082}, "trend_signal": 0, "fair_value": 1740.102628, "relative_strength": -26.001624, "rate_of_change": -1.038618423180988, "market_dynamics": -1.110293, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.174418, "high": 2092.749509, "low": 1803.267137, "close": 1904.375977, "volume": 616294}, "trend_line": 2819.971464, "activity_lines": {"activity_5": 2064.817513, "activity_10": 2269.424039, "activity_20": 2470.669428, "activity_30": 2634.507661}, "trend_signal": 0, "fair_value": 1749.411923, "relative_strength": -26.808195, "rate_of_change": -1.3033163703294892, "market_dynamics": -1.095538, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1909.873786, "high": 2018.179758, "low": 1826.807572, "close": 1939.06189, "volume": 354365}, "trend_line": 2780.096891, "activity_lines": {"activity_5": 1992.70013, "activity_10": 2184.446751, "activity_20": 2403.945594, "activity_30": 2577.674785}, "trend_signal": 0, "fair_value": 1759.091507, "relative_strength": -24.644534, "rate_of_change": -1.4140062588945421, "market_dynamics": -1.075385, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1939.0619, "high": 1972.598319, "low": 1759.284987, "close": 1801.517822, "volume": 228773}, "trend_line": 2739.367342, "activity_lines": {"activity_5": 1907.451432, "activity_10": 2088.393968, "activity_20": 2329.748133, "activity_30": 2514.540652}, "trend_signal": 0, "fair_value": 1767.861409, "relative_strength": -27.455603, "rate_of_change": -1.4650406297655951, "market_dynamics": -1.186308, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1801.267907, "high": 2069.159031, "low": 1699.309346, "close": 2046.868042, "volume": 588724}, "trend_line": 2714.199996, "activity_lines": {"activity_5": 1937.146004, "activity_10": 2050.747434, "activity_20": 2285.134594, "activity_30": 2469.863278}, "trend_signal": 0, "fair_value": 1778.166163, "relative_strength": -18.86743, "rate_of_change": -0.9187284090795071, "market_dynamics": -1.164002, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2087.151687, "high": 2087.151687, "low": 1956.40478, "close": 2043.219604, "volume": 291987}, "trend_line": 2683.958765, "activity_lines": {"activity_5": 1972.708227, "activity_10": 2021.695608, "activity_20": 2245.557825, "activity_30": 2426.57422}, "trend_signal": 0, "fair_value": 1788.451368, "relative_strength": -18.222732, "rate_of_change": -1.1141858022462385, "market_dynamics": -1.16825, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2067.209924, "high": 2179.864082, "low": 2004.335452, "close": 2169.218506, "volume": 334246}, "trend_line": 2641.543416, "activity_lines": {"activity_5": 2046.778174, "activity_10": 2030.424811, "activity_20": 2221.398133, "activity_30": 2393.365171}, "trend_signal": 0, "fair_value": 1799.578486, "relative_strength": -16.510443, "rate_of_change": -1.580327893003225, "market_dynamics": -1.043258, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2298.066053, "high": 2773.872698, "low": 2244.237831, "close": 2716.545898, "volume": 2005320}, "trend_line": 2619.196004, "activity_lines": {"activity_5": 2285.634415, "activity_10": 2146.57941, "activity_20": 2253.537926, "activity_30": 2398.204041}, "trend_signal": 0, "fair_value": 1814.204356, "relative_strength": 3.743679, "rate_of_change": -0.8459982851177213, "market_dynamics": -0.424491, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2721.643824, "high": 2766.87544, "low": 2604.49141, "close": 2654.770996, "volume": 678457}, "trend_line": 2602.912769, "activity_lines": {"activity_5": 2452.066756, "activity_10": 2246.288874, "activity_20": 2280.204704, "activity_30": 2400.499202}, "trend_signal": 0, "fair_value": 1828.438072, "relative_strength": 4.098342, "rate_of_change": -0.621688295764515, "market_dynamics": 0.080373, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2399.024897, "high": 2645.924646, "low": 2324.105397, "close": 2598.244141, "volume": 400930}, "trend_line": 2579.3625, "activity_lines": {"activity_5": 2542.773267, "activity_10": 2329.250633, "activity_20": 2301.290671, "activity_30": 2400.198}, "trend_signal": 0, "fair_value": 1842.244981, "relative_strength": 2.21826, "rate_of_change": -0.9047659714331304, "market_dynamics": 0.526934, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2648.923411, "high": 2877.830289, "low": 2636.628359, "close": 2799.662109, "volume": 391863}, "trend_line": 2563.701367, "activity_lines": {"activity_5": 2663.860693, "activity_10": 2440.740765, "activity_20": 2341.206586, "activity_30": 2414.410878}, "trend_signal": 0, "fair_value": 1857.312642, "relative_strength": 5.343417, "rate_of_change": -0.6071706865553044, "market_dynamics": 0.934476, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2799.761978, "high": 2940.804712, "low": 2668.015618, "close": 2748.48291, "volume": 529494}, "trend_line": 2543.694499, "activity_lines": {"activity_5": 2717.458887, "activity_10": 2528.219749, "activity_20": 2376.411083, "activity_30": 2426.332268}, "trend_signal": 0, "fair_value": 1871.958988, "relative_strength": 2.669063, "rate_of_change": -0.7803899571739761, "market_dynamics": 0.87765, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2711.498032, "high": 2790.765606, "low": 2571.954778, "close": 2594.045898, "volume": 284522}, "trend_line": 2526.146639, "activity_lines": {"activity_5": 2680.960449, "activity_10": 2572.271877, "activity_20": 2396.882304, "activity_30": 2429.580745}, "trend_signal": 0, "fair_value": 1885.540341, "relative_strength": -4.264268, "rate_of_change": -0.6898572138634848, "market_dynamics": 0.808145, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2622.434171, "high": 2695.804229, "low": 2449.004645, "close": 2503.082764, "volume": 244481}, "trend_line": 2506.011499, "activity_lines": {"activity_5": 2622.307633, "activity_10": 2587.876454, "activity_20": 2409.22039, "activity_30": 2428.092753}, "trend_signal": 0, "fair_value": 1898.748917, "relative_strength": -6.259424, "rate_of_change": -0.7970693264255855, "market_dynamics": 0.802462, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2678.911266, "high": 3023.771077, "low": 2618.93564, "close": 2962.096191, "volume": 558187}, "trend_line": 2498.829419, "activity_lines": {"activity_5": 2726.771842, "activity_10": 2674.182291, "activity_20": 2465.546786, "activity_30": 2457.517572}, "trend_signal": 0, "fair_value": 1914.713558, "relative_strength": 6.326702, "rate_of_change": -0.2865940560474675, "market_dynamics": 0.839972, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2948.301819, "high": 3397.519033, "low": 2848.842077, "close": 3156.017334, "volume": 1330452}, "trend_line": 2512.002401, "activity_lines": {"activity_5": 2871.619629, "activity_10": 2779.106006, "activity_20": 2538.408363, "activity_30": 2499.916792}, "trend_signal": 0, "fair_value": 1931.824041, "relative_strength": 13.671716, "rate_of_change": 0.527166116255815, "market_dynamics": 0.983831, "expectation": {"probability": 51.4154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3192.502541, "high": 3248.679578, "low": 3078.7486, "close": 3105.9375, "volume": 446629}, "trend_line": 2514.014909, "activity_lines": {"activity_5": 2976.017122, "activity_10": 2854.69161, "activity_20": 2605.096479, "activity_30": 2538.235186}, "trend_signal": 1, "fair_value": 1948.649805, "relative_strength": 11.893321, "rate_of_change": 0.08011568775565824, "market_dynamics": 1.092603, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3106.13752, "high": 3230.686977, "low": 3008.777244, "close": 3035.566406, "volume": 294223}, "trend_line": 2521.776758, "activity_lines": {"activity_5": 3033.127279, "activity_10": 2900.451216, "activity_20": 2662.694033, "activity_30": 2571.88367}, "trend_signal": 1, "fair_value": 1965.03263, "relative_strength": 8.008693, "rate_of_change": 0.3087431570995502, "market_dynamics": 1.201008, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3065.953782, "high": 3238.683627, "low": 2982.787743, "close": 3072.051514, "volume": 301568}, "trend_line": 2537.06722, "activity_lines": {"activity_5": 3072.964437, "activity_10": 2947.044105, "activity_20": 2720.881817, "activity_30": 2607.385267}, "trend_signal": 1, "fair_value": 1981.876285, "relative_strength": 10.248902, "rate_of_change": 0.606336859577002, "market_dynamics": 1.189423, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3070.852028, "high": 3159.51603, "low": 2998.081595, "close": 3042.66333, "volume": 268721}, "trend_line": 2554.350195, "activity_lines": {"activity_5": 3065.074284, "activity_10": 2980.706769, "activity_20": 2772.589127, "activity_30": 2640.004371}, "trend_signal": 1, "fair_value": 1998.657587, "relative_strength": 7.205166, "rate_of_change": 0.681218647411324, "market_dynamics": 1.067776, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3033.66702, "high": 3313.553269, "low": 2983.787389, "close": 3243.981689, "volume": 522030}, "trend_line": 2568.021313, "activity_lines": {"activity_5": 3118.919108, "activity_10": 3042.892423, "activity_20": 2839.233717, "activity_30": 2684.496725}, "trend_signal": 1, "fair_value": 2016.560336, "relative_strength": 11.507517, "rate_of_change": 0.5352092296021379, "market_dynamics": 1.19252, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3279.666986, "high": 3383.624733, "low": 3198.599998, "close": 3218.891602, "volume": 428470}, "trend_line": 2583.87653, "activity_lines": {"activity_5": 3158.536279, "activity_10": 3092.437704, "activity_20": 2897.521439, "activity_30": 2726.488357}, "trend_signal": 1, "fair_value": 2034.273941, "relative_strength": 10.940555, "rate_of_change": 0.61740986804652, "market_dynamics": 1.23476, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3233.685706, "high": 3413.612675, "low": 3179.707644, "close": 3305.556396, "volume": 435354}, "trend_line": 2603.883398, "activity_lines": {"activity_5": 3219.511442, "activity_10": 3149.187336, "activity_20": 2957.803352, "activity_30": 2773.048348}, "trend_signal": 1, "fair_value": 2052.784758, "relative_strength": 15.075464, "rate_of_change": 0.774296595356278, "market_dynamics": 1.310506, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3260.174994, "high": 3395.619961, "low": 3188.004374, "close": 3280.466797, "volume": 509552}, "trend_line": 2627.886979, "activity_lines": {"activity_5": 3254.124072, "activity_10": 3188.438667, "activity_20": 3009.188663, "activity_30": 2816.69889}, "trend_signal": 1, "fair_value": 2070.994317, "relative_strength": 14.873112, "rate_of_change": 0.9218377834597623, "market_dynamics": 1.369172, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3303.657243, "high": 3347.639367, "low": 3034.566762, "close": 3049.860596, "volume": 253571}, "trend_line": 2644.346956, "activity_lines": {"activity_5": 3197.973617, "activity_10": 3171.627344, "activity_20": 3031.568864, "activity_30": 2843.922994}, "trend_signal": 1, "fair_value": 2087.615755, "relative_strength": 7.425251, "rate_of_change": 0.626357873513402, "market_dynamics": 1.02017, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3006.378189, "high": 3182.706536, "low": 2948.801408, "close": 3131.627197, "volume": 336516}, "trend_line": 2653.361621, "activity_lines": {"activity_5": 3168.598877, "activity_10": 3168.086958, "activity_20": 3056.960206, "activity_30": 2875.360429}, "trend_signal": 1, "fair_value": 2104.51823, "relative_strength": 11.428295, "rate_of_change": 0.3409032608049392, "market_dynamics": 0.776982, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3174.709738, "high": 3189.703644, "low": 3018.773173, "close": 3048.760986, "volume": 238958}, "trend_line": 2668.17561, "activity_lines": {"activity_5": 3119.092366, "activity_10": 3149.923446, "activity_20": 3069.276635, "activity_30": 2900.870065}, "trend_signal": 1, "fair_value": 2120.517016, "relative_strength": 9.193075, "rate_of_change": 0.558310216095485, "market_dynamics": 0.385309, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3058.756776, "high": 3191.303146, "low": 3036.865771, "close": 3141.123291, "volume": 289731}, "trend_line": 2691.88597, "activity_lines": {"activity_5": 3111.715332, "activity_10": 3149.592654, "activity_20": 3086.201175, "activity_30": 2931.382819}, "trend_signal": 1, "fair_value": 2136.565997, "relative_strength": 11.140858, "rate_of_change": 0.8886356621781742, "market_dynamics": 0.034194, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3148.720262, "high": 3258.675493, "low": 3128.828444, "close": 3194.70166, "volume": 284534}, "trend_line": 2721.7455, "activity_lines": {"activity_5": 3133.159961, "activity_10": 3157.084166, "activity_20": 3106.206621, "activity_30": 2963.822541}, "trend_signal": 1, "fair_value": 2152.585932, "relative_strength": 12.142804, "rate_of_change": 1.109242008494148, "market_dynamics": -0.086502, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3191.702742, "high": 3241.682428, "low": 2986.186189, "close": 3002.679443, "volume": 242133}, "trend_line": 2750.063981, "activity_lines": {"activity_5": 3096.31486, "activity_10": 3127.432546, "activity_20": 3105.353138, "activity_30": 2981.947311}, "trend_signal": 1, "fair_value": 2167.471559, "relative_strength": 7.518668, "rate_of_change": 1.0404529372786615, "market_dynamics": -0.365088, "expectation": {"probability": 50.3146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3009.776717, "high": 3233.585703, "low": 3002.779561, "close": 3061.555664, "volume": 236309}, "trend_line": 2785.754472, "activity_lines": {"activity_5": 3082.240576, "activity_10": 3109.212673, "activity_20": 3108.181031, "activity_30": 3002.043549}, "trend_signal": 1, "fair_value": 2182.776821, "relative_strength": 8.284694, "rate_of_change": 1.2978058418488954, "market_dynamics": -0.508077, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3072.751161, "high": 3144.621919, "low": 3028.869093, "close": 3075.350098, "volume": 188634}, "trend_line": 2824.786942, "activity_lines": {"activity_5": 3077.435872, "activity_10": 3096.817716, "activity_20": 3111.075568, "activity_30": 3020.727138}, "trend_signal": 1, "fair_value": 2197.507244, "relative_strength": 7.299285, "rate_of_change": 1.4011453770359452, "market_dynamics": -0.666165, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3056.0, "high": 3120.0, "low": 2913.300049, "close": 2973.399902, "volume": 1556516}, "trend_line": 2859.264876, "activity_lines": {"activity_5": 3036.875163, "activity_10": 3068.496205, "activity_20": 3102.704053, "activity_30": 3030.315071}, "trend_signal": 1, "fair_value": 2211.019935, "relative_strength": 3.032213, "rate_of_change": 1.2205498930687142, "market_dynamics": -0.68214, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2950.0, "high": 3018.0, "low": 2677.0, "close": 2684.100098, "volume": 455446}, "trend_line": 2888.684285, "activity_lines": {"activity_5": 2911.062744, "activity_10": 2993.613938, "activity_20": 3064.973727, "activity_30": 3019.014117}, "trend_signal": 1, "fair_value": 2222.451488, "relative_strength": -4.147884, "rate_of_change": 1.0289151329399127, "market_dynamics": -0.750313, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2686.0, "high": 2800.0, "low": 2660.0, "close": 2773.300049, "volume": 242041}, "trend_line": 2912.898686, "activity_lines": {"activity_5": 2849.023747, "activity_10": 2945.792876, "activity_20": 3034.876647, "activity_30": 3011.569973}, "trend_signal": 0, "fair_value": 2233.531256, "relative_strength": -1.693372, "rate_of_change": 0.8382501724310166, "market_dynamics": -0.877319, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2800.399902, "high": 2800.399902, "low": 2640.0, "close": 2679.800049, "volume": 232058}, "trend_line": 2934.118034, "activity_lines": {"activity_5": 2771.110042, "activity_10": 2886.000186, "activity_20": 2996.773835, "activity_30": 2996.531351}, "trend_signal": 0, "fair_value": 2244.831361, "relative_strength": -6.18277, "rate_of_change": 0.7284615871463263, "market_dynamics": -1.034663, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2689.899902, "high": 2975.0, "low": 2640.0, "close": 2666.899902, "volume": 899474}, "trend_line": 2950.707414, "activity_lines": {"activity_5": 2714.346663, "activity_10": 2832.077055, "activity_20": 2959.710139, "activity_30": 2979.291472}, "trend_signal": 0, "fair_value": 2256.146414, "relative_strength": -7.797411, "rate_of_change": 0.5653957955257873, "market_dynamics": -1.205939, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2686.0, "high": 2737.800049, "low": 2590.100098, "close": 2600.0, "volume": 204413}, "trend_line": 2946.82255, "activity_lines": {"activity_5": 2662.51333, "activity_10": 2772.933234, "activity_20": 2918.365678, "activity_30": 2956.665187}, "trend_signal": 0, "fair_value": 2267.140345, "relative_strength": -10.202208, "rate_of_change": -0.13165873314202162, "market_dynamics": -1.277652, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2602.199951, "high": 2634.0, "low": 2449.0, "close": 2496.199951, "volume": 444899}, "trend_line": 2941.536849, "activity_lines": {"activity_5": 2600.973307, "activity_10": 2704.755282, "activity_20": 2869.209625, "activity_30": 2927.592761}, "trend_signal": 0, "fair_value": 2277.509708, "relative_strength": -13.121664, "rate_of_change": -0.1793695042818167, "market_dynamics": -1.305111, "expectation": {"probability": 38.2779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2506.0, "high": 2566.300049, "low": 2361.699951, "close": 2396.300049, "volume": 261555}, "trend_line": 2934.805379, "activity_lines": {"activity_5": 2518.659993, "activity_10": 2631.113743, "activity_20": 2813.281445, "activity_30": 2892.416194}, "trend_signal": 0, "fair_value": 2287.169379, "relative_strength": -15.525936, "rate_of_change": -0.22884194030370864, "market_dynamics": -1.334516, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2413.0, "high": 2448.800049, "low": 2258.399902, "close": 2416.699951, "volume": 594694}, "trend_line": 2922.039974, "activity_lines": {"activity_5": 2468.27998, "activity_10": 2572.206357, "activity_20": 2762.374034, "activity_30": 2858.990037}, "trend_signal": 0, "fair_value": 2296.400388, "relative_strength": -15.922052, "rate_of_change": -0.4349659807543954, "market_dynamics": -1.408023, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2416.699951, "high": 2519.899902, "low": 2370.0, "close": 2378.600098, "volume": 374798}, "trend_line": 2909.710547, "activity_lines": {"activity_5": 2422.740023, "activity_10": 2518.096373, "activity_20": 2711.777502, "activity_30": 2823.9294}, "trend_signal": 0, "fair_value": 2304.808208, "relative_strength": -17.544521, "rate_of_change": -0.42194587034077546, "market_dynamics": -1.400426, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2388.0, "high": 2402.800049, "low": 2260.0, "close": 2378.100098, "volume": 197067}, "trend_line": 2902.512354, "activity_lines": {"activity_5": 2396.253386, "activity_10": 2476.563663, "activity_20": 2665.134739, "activity_30": 2789.631951}, "trend_signal": 0, "fair_value": 2312.666199, "relative_strength": -17.603941, "rate_of_change": -0.24738519119785743, "market_dynamics": -1.436857, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2397.5, "high": 2414.399902, "low": 2203.0, "close": 2212.0, "volume": 216756}, "trend_line": 2892.809595, "activity_lines": {"activity_5": 2329.193376, "activity_10": 2415.654568, "activity_20": 2607.089378, "activity_30": 2745.082767}, "trend_signal": 0, "fair_value": 2319.435596, "relative_strength": -22.951616, "rate_of_change": -0.33428829292072626, "market_dynamics": -1.445846, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2212.0, "high": 2242.800049, "low": 2097.0, "close": 2234.800049, "volume": 261297}, "trend_line": 2868.56639, "activity_lines": {"activity_5": 2288.680046, "activity_10": 2367.474574, "activity_20": 2556.303387, "activity_30": 2702.630539}, "trend_signal": 0, "fair_value": 2326.671759, "relative_strength": -21.417617, "rate_of_change": -0.8380504904955631, "market_dynamics": -1.490846, "expectation": {"probability": 29.4618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2234.0, "high": 2380.5, "low": 2220.100098, "close": 2323.899902, "volume": 364679}, "trend_line": 2840.829142, "activity_lines": {"activity_5": 2288.633333, "activity_10": 2345.285463, "activity_20": 2517.884337, "activity_30": 2667.490765}, "trend_signal": 0, "fair_value": 2335.674607, "relative_strength": -17.755139, "rate_of_change": -0.9669376346558919, "market_dynamics": -1.492766, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2345.0, "high": 2380.399902, "low": 2312.800049, "close": 2343.399902, "volume": 134622}, "trend_line": 2815.411222, "activity_lines": {"activity_5": 2301.273291, "activity_10": 2333.112717, "activity_20": 2485.16875, "activity_30": 2635.398556}, "trend_signal": 0, "fair_value": 2344.35443, "relative_strength": -17.052358, "rate_of_change": -0.8947359636738008, "market_dynamics": -1.422657, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2343.0, "high": 2357.800049, "low": 2263.0, "close": 2329.0, "volume": 128932}, "trend_line": 2791.859009, "activity_lines": {"activity_5": 2311.459961, "activity_10": 2324.203627, "activity_20": 2454.440606, "activity_30": 2604.017187}, "trend_signal": 0, "fair_value": 2352.612371, "relative_strength": -18.011664, "rate_of_change": -0.8365461079347929, "market_dynamics": -1.272867, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2329.600098, "high": 2434.0, "low": 2254.0, "close": 2363.600098, "volume": 655276}, "trend_line": 2768.243962, "activity_lines": {"activity_5": 2336.453337, "activity_10": 2326.512735, "activity_20": 2430.874964, "activity_30": 2576.38758}, "trend_signal": 0, "fair_value": 2360.634639, "relative_strength": -14.411552, "rate_of_change": -0.8458538530732723, "market_dynamics": -0.931887, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.0, "high": 2370.699951, "low": 2232.5, "close": 2239.199951, "volume": 280410}, "trend_line": 2741.461849, "activity_lines": {"activity_5": 2309.873324, "activity_10": 2308.614542, "activity_20": 2399.419315, "activity_30": 2542.255708}, "trend_signal": 0, "fair_value": 2368.010252, "relative_strength": -18.69557, "rate_of_change": -0.9674766157766918, "market_dynamics": -0.724671, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2239.199951, "high": 2266.0, "low": 1985.0, "close": 1993.699951, "volume": 306962}, "trend_line": 2699.785791, "activity_lines": {"activity_5": 2201.16665, "activity_10": 2248.93635, "activity_20": 2348.21833, "activity_30": 2494.013005}, "trend_signal": 0, "fair_value": 2374.981428, "relative_strength": -25.476623, "rate_of_change": -1.5202129482561337, "market_dynamics": -0.633202, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2009.0, "high": 2088.0, "low": 1955.0, "close": 2074.399902, "volume": 228614}, "trend_line": 2661.636068, "activity_lines": {"activity_5": 2141.373291, "activity_10": 2211.621786, "activity_20": 2309.788082, "activity_30": 2453.665528}, "trend_signal": 0, "fair_value": 2382.887043, "relative_strength": -23.15934, "rate_of_change": -1.4130648115556363, "market_dynamics": -0.582806, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2011.0, "high": 2248.0, "low": 1944.0, "close": 2105.0, "volume": 382290}, "trend_line": 2621.617521, "activity_lines": {"activity_5": 2109.713297, "activity_10": 2185.401789, "activity_20": 2279.038559, "activity_30": 2417.753524}, "trend_signal": 0, "fair_value": 2390.37192, "relative_strength": -23.122256, "rate_of_change": -1.5035318870648726, "market_dynamics": -0.59786, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2137.800049, "high": 2283.300049, "low": 2075.0, "close": 2096.800049, "volume": 465730}, "trend_line": 2582.161963, "activity_lines": {"activity_5": 2090.25332, "activity_10": 2162.656348, "activity_20": 2251.643326, "activity_30": 2383.894332}, "trend_signal": 0, "fair_value": 2396.968368, "relative_strength": -22.742261, "rate_of_change": -1.5050081746840793, "market_dynamics": -0.442008, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2107.300049, "high": 2249.899902, "low": 2066.0, "close": 2185.399902, "volume": 534007}, "trend_line": 2553.346606, "activity_lines": {"activity_5": 2118.113297, "activity_10": 2158.114515, "activity_20": 2235.48284, "activity_30": 2358.29678}, "trend_signal": 0, "fair_value": 2404.423444, "relative_strength": -19.798927, "rate_of_change": -1.1159391785990749, "market_dynamics": -0.100385, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2224.800049, "high": 2224.800049, "low": 2065.0, "close": 2076.899902, "volume": 271369}, "trend_line": 2518.18903, "activity_lines": {"activity_5": 2113.393278, "activity_10": 2134.743594, "activity_20": 2211.788546, "activity_30": 2327.558283}, "trend_signal": 0, "fair_value": 2410.703289, "relative_strength": -22.607087, "rate_of_change": -1.3769214064939237, "market_dynamics": 0.042007, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.0, "high": 2070.0, "low": 1931.199951, "close": 2022.800049, "volume": 232852}, "trend_line": 2483.990332, "activity_lines": {"activity_5": 2085.09331, "activity_10": 2106.027246, "activity_20": 2185.812838, "activity_30": 2295.597703}, "trend_signal": 0, "fair_value": 2416.042016, "relative_strength": -22.265493, "rate_of_change": -1.3580671503441561, "market_dynamics": 0.005084, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1975.099976, "high": 2021.099976, "low": 1920.300049, "close": 1983.0, "volume": 303145}, "trend_line": 2445.386222, "activity_lines": {"activity_5": 2046.96665, "activity_10": 2075.903613, "activity_20": 2159.113792, "activity_30": 2263.275747}, "trend_signal": 0, "fair_value": 2421.55091, "relative_strength": -19.436876, "rate_of_change": -1.5541167573272088, "market_dynamics": -0.04946, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1980.0, "high": 2049.0, "low": 1804.599976, "close": 1994.0, "volume": 1033895}, "trend_line": 2405.362834, "activity_lines": {"activity_5": 2020.63999, "activity_10": 2054.070889, "activity_20": 2136.400459, "activity_30": 2234.154055}, "trend_signal": 0, "fair_value": 2426.877092, "relative_strength": -18.764255, "rate_of_change": -1.6366898463698005, "market_dynamics": -0.108474, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1955.0, "high": 1975.0, "low": 1812.099976, "close": 1823.199951, "volume": 503572}, "trend_line": 2366.046851, "activity_lines": {"activity_5": 1944.233317, "activity_10": 2007.903613, "activity_20": 2099.811884, "activity_30": 2196.595159}, "trend_signal": 0, "fair_value": 2430.657336, "relative_strength": -24.274486, "rate_of_change": -1.634513614506108, "market_dynamics": -0.246297, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1796.0, "high": 1917.599976, "low": 1717.699951, "close": 1893.400024, "volume": 437578}, "trend_line": 2327.108329, "activity_lines": {"activity_5": 1915.373332, "activity_10": 1982.063623, "activity_20": 2072.638078, "activity_30": 2166.101815}, "trend_signal": 0, "fair_value": 2434.735678, "relative_strength": -20.518549, "rate_of_change": -1.645720666247277, "market_dynamics": -0.320616, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1893.400024, "high": 2297.899902, "low": 1832.900024, "close": 2261.600098, "volume": 781325}, "trend_line": 2299.983329, "activity_lines": {"activity_5": 2021.480029, "activity_10": 2024.992736, "activity_20": 2083.02285, "activity_30": 2161.875478}, "trend_signal": 0, "fair_value": 2441.292725, "relative_strength": -10.015498, "rate_of_change": -1.1656096822813613, "market_dynamics": 0.086958, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2210.100098, "high": 2395.0, "low": 2172.199951, "close": 2376.0, "volume": 597391}, "trend_line": 2280.069999, "activity_lines": {"activity_5": 2149.800024, "activity_10": 2085.318191, "activity_20": 2104.859993, "activity_30": 2166.779779}, "trend_signal": 0, "fair_value": 2448.633846, "relative_strength": -6.298077, "rate_of_change": -0.8658032320894407, "market_dynamics": 0.412553, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2367.0, "high": 2512.0, "low": 2330.100098, "close": 2408.5, "volume": 572736}, "trend_line": 2270.883329, "activity_lines": {"activity_5": 2262.753353, "activity_10": 2146.625464, "activity_20": 2129.802376, "activity_30": 2175.065586}, "trend_signal": 0, "fair_value": 2455.693819, "relative_strength": -2.962718, "rate_of_change": -0.4029117528860591, "market_dynamics": 0.967951, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2438.0, "high": 2550.0, "low": 2414.399902, "close": 2481.800049, "volume": 359758}, "trend_line": 2261.166663, "activity_lines": {"activity_5": 2372.506698, "activity_10": 2215.592747, "activity_20": 2160.790001, "activity_30": 2188.673116}, "trend_signal": 0, "fair_value": 2462.455669, "relative_strength": -0.366813, "rate_of_change": -0.42788045849447537, "market_dynamics": 1.461629, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2512.0, "high": 2645.199951, "low": 2455.0, "close": 2605.800049, "volume": 519307}, "trend_line": 2258.699996, "activity_lines": {"activity_5": 2479.686703, "activity_10": 2301.716391, "activity_20": 2202.410959, "activity_30": 2210.907528}, "trend_signal": 0, "fair_value": 2469.052634, "relative_strength": 3.770683, "rate_of_change": -0.10908824370900179, "market_dynamics": 1.489205, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2610.0, "high": 2626.699951, "low": 2360.399902, "close": 2441.0, "volume": 312952}, "trend_line": 2251.169999, "activity_lines": {"activity_5": 2484.440023, "activity_10": 2348.260023, "activity_20": 2226.994293, "activity_30": 2222.668819}, "trend_signal": 0, "fair_value": 2474.658337, "relative_strength": -0.322646, "rate_of_change": -0.333377474358469, "market_dynamics": 1.361137, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2430.0, "high": 2635.0, "low": 2334.0, "close": 2544.699951, "volume": 856237}, "trend_line": 2249.326664, "activity_lines": {"activity_5": 2511.8, "activity_10": 2406.054557, "activity_20": 2260.98905, "activity_30": 2241.606235}, "trend_signal": 0, "fair_value": 2480.719416, "relative_strength": 3.960131, "rate_of_change": -0.08188342065765174, "market_dynamics": 1.390114, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2594.899902, "high": 2599.0, "low": 2461.0, "close": 2500.699951, "volume": 311311}, "trend_line": 2249.476664, "activity_lines": {"activity_5": 2513.246647, "activity_10": 2445.636364, "activity_20": 2289.766189, "activity_30": 2257.823866}, "trend_signal": 1, "fair_value": 2486.264107, "relative_strength": 3.27814, "rate_of_change": 0.006668662333504272, "market_dynamics": 1.274459, "expectation": {"probability": 48.8198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8a8022-c99f-4af6-bad1-f85f882eff87/", "share_image": "https://sharemaestro.com/terminal/0a8a8022-c99f-4af6-bad1-f85f882eff87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}