{"ticker": {"uuid": "0a8b177b-622a-4b63-9059-2ed4ea4fc7bf", "symbol": "AGRO3", "name": "BrasilAgro - Companhia Brasileira de Propriedades Agr\u00edcolas", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGRO3 fell 15.78%, moving from 22.30 to 18.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.77 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.78"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.77"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 19.25, "low": 18.65, "close": 18.780001, "volume": 405800}, "trend_line": 20.149, "activity_lines": {"activity_5": 18.798, "activity_10": 19.182364, "activity_20": 19.894143, "activity_30": 20.075849}, "trend_signal": 0, "fair_value": 21.339467, "relative_strength": -14.768279, "rate_of_change": -0.19812769329832655, "market_dynamics": -1.257381, "expectation": {"probability": 46.3905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.363268, "high": 19.072958, "low": 18.185844, "close": 18.69392, "volume": 1951700}, "trend_line": 20.8738, "activity_lines": {"activity_5": 18.604133, "activity_10": 18.82442, "activity_20": 19.359792, "activity_30": 20.087425}, "trend_signal": 0, "fair_value": 18.478618, "relative_strength": -16.504836, "rate_of_change": -0.49210021553101524, "market_dynamics": -1.028344, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.750372, "high": 19.556839, "low": 18.443914, "close": 19.314899, "volume": 2967800}, "trend_line": 20.81681, "activity_lines": {"activity_5": 18.833169, "activity_10": 18.879113, "activity_20": 19.282563, "activity_30": 19.986851}, "trend_signal": 0, "fair_value": 18.527822, "relative_strength": -14.698311, "rate_of_change": -0.2730216826835506, "market_dynamics": -0.588517, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.322962, "high": 20.710087, "low": 19.314898, "close": 20.363306, "volume": 3251200}, "trend_line": 20.756325, "activity_lines": {"activity_5": 19.369739, "activity_10": 19.118414, "activity_20": 19.326689, "activity_30": 19.957593}, "trend_signal": 0, "fair_value": 18.581241, "relative_strength": -10.041293, "rate_of_change": -0.2905584477160521, "market_dynamics": 0.010661, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.460085, "high": 20.766542, "low": 19.258445, "close": 19.766521, "volume": 3012200}, "trend_line": 20.682399, "activity_lines": {"activity_5": 19.593937, "activity_10": 19.24437, "activity_20": 19.328302, "activity_30": 19.893734}, "trend_signal": 0, "fair_value": 18.622313, "relative_strength": -11.918388, "rate_of_change": -0.35616131468359724, "market_dynamics": 0.465697, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.814907, "high": 21.16171, "low": 19.814907, "close": 20.855253, "volume": 2838400}, "trend_line": 20.669495, "activity_lines": {"activity_5": 20.117066, "activity_10": 19.560798, "activity_20": 19.443204, "activity_30": 19.904886}, "trend_signal": 0, "fair_value": 18.670672, "relative_strength": -7.745102, "rate_of_change": -0.06239121486825061, "market_dynamics": 0.937472, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.976222, "high": 21.169774, "low": 19.814909, "close": 19.91975, "volume": 1772500}, "trend_line": 20.618419, "activity_lines": {"activity_5": 20.157389, "activity_10": 19.682209, "activity_20": 19.471431, "activity_30": 19.856516}, "trend_signal": 0, "fair_value": 18.717122, "relative_strength": -10.998914, "rate_of_change": -0.24710811754231005, "market_dynamics": 0.931567, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.072976, "high": 20.693958, "low": 19.911684, "close": 20.403629, "volume": 2164100}, "trend_line": 20.535084, "activity_lines": {"activity_5": 20.277283, "activity_10": 19.876347, "activity_20": 19.551693, "activity_30": 19.842658}, "trend_signal": 0, "fair_value": 18.76598, "relative_strength": -10.724186, "rate_of_change": -0.4041774492990862, "market_dynamics": 0.825345, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.435889, "high": 21.524619, "low": 20.387501, "close": 20.847187, "volume": 2502300}, "trend_line": 20.424598, "activity_lines": {"activity_5": 20.472449, "activity_10": 20.1199, "activity_20": 19.678155, "activity_30": 19.862794}, "trend_signal": 0, "fair_value": 18.818529, "relative_strength": -8.803733, "rate_of_change": -0.5380352960815823, "market_dynamics": 0.83435, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.88751, "high": 21.669784, "low": 20.847187, "close": 21.250422, "volume": 2991600}, "trend_line": 20.385081, "activity_lines": {"activity_5": 20.769767, "activity_10": 20.397032, "activity_20": 19.843942, "activity_30": 19.916073}, "trend_signal": 0, "fair_value": 18.875359, "relative_strength": -6.619346, "rate_of_change": -0.19347749218858568, "market_dynamics": 0.861226, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.290742, "high": 21.290742, "low": 19.911685, "close": 19.943943, "volume": 2198700}, "trend_line": 20.289112, "activity_lines": {"activity_5": 20.532665, "activity_10": 20.392193, "activity_20": 19.878313, "activity_30": 19.887612}, "trend_signal": 0, "fair_value": 18.925049, "relative_strength": -11.307354, "rate_of_change": -0.470780567415946, "market_dynamics": 0.858243, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.072978, "high": 20.072978, "low": 18.548755, "close": 19.081022, "volume": 2259300}, "trend_line": 20.142066, "activity_lines": {"activity_5": 20.068677, "activity_10": 20.2004, "activity_20": 19.827735, "activity_30": 19.809671}, "trend_signal": 0, "fair_value": 18.969322, "relative_strength": -13.11761, "rate_of_change": -0.7247532568207005, "market_dynamics": 0.717178, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.081022, "high": 20.218143, "low": 18.822952, "close": 19.661678, "volume": 2258800}, "trend_line": 20.003084, "activity_lines": {"activity_5": 19.854156, "activity_10": 20.107143, "activity_20": 19.834149, "activity_30": 19.778678}, "trend_signal": 0, "fair_value": 19.014696, "relative_strength": -10.650471, "rate_of_change": -0.6900086614749381, "market_dynamics": 0.527606, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.806844, "high": 20.032656, "low": 18.951987, "close": 19.710068, "volume": 1900100}, "trend_line": 19.881039, "activity_lines": {"activity_5": 19.705228, "activity_10": 20.016379, "activity_20": 19.841944, "activity_30": 19.759774}, "trend_signal": 0, "fair_value": 19.060033, "relative_strength": -11.832873, "rate_of_change": -0.6101309178124731, "market_dynamics": 0.207407, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.645551, "high": 21.597203, "low": 19.266509, "close": 21.26655, "volume": 4054400}, "trend_line": 19.863834, "activity_lines": {"activity_5": 20.150936, "activity_10": 20.220488, "activity_20": 19.99982, "activity_30": 19.849162}, "trend_signal": 0, "fair_value": 19.113959, "relative_strength": -2.677827, "rate_of_change": -0.08653974271666878, "market_dynamics": 0.443397, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.331066, "high": 23.87144, "low": 21.21816, "close": 22.484316, "volume": 6495000}, "trend_line": 19.901201, "activity_lines": {"activity_5": 21.001491, "activity_10": 20.618736, "activity_20": 20.264572, "activity_30": 20.018225}, "trend_signal": 1, "fair_value": 19.172299, "relative_strength": 0.022444, "rate_of_change": 0.18811574845017184, "market_dynamics": 0.840638, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.452058, "high": 23.105297, "low": 22.314959, "close": 22.508511, "volume": 2660500}, "trend_line": 19.945825, "activity_lines": {"activity_5": 21.690752, "activity_10": 20.991765, "activity_20": 20.517342, "activity_30": 20.186439}, "trend_signal": 1, "fair_value": 19.232683, "relative_strength": 2.549971, "rate_of_change": 0.22422767349567943, "market_dynamics": 1.098311, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.532705, "high": 23.161749, "low": 22.064955, "close": 23.161749, "volume": 2478400}, "trend_line": 20.010074, "activity_lines": {"activity_5": 22.36926, "activity_10": 21.436495, "activity_20": 20.816004, "activity_30": 20.393918}, "trend_signal": 1, "fair_value": 19.297216, "relative_strength": 5.028188, "rate_of_change": 0.32211753587530334, "market_dynamics": 1.398354, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.177878, "high": 23.3553, "low": 22.556898, "close": 23.097231, "volume": 2650900}, "trend_line": 20.078624, "activity_lines": {"activity_5": 22.792924, "activity_10": 21.819347, "activity_20": 21.087207, "activity_30": 20.593089}, "trend_signal": 1, "fair_value": 19.3596, "relative_strength": 6.841516, "rate_of_change": 0.3425774437415968, "market_dynamics": 1.381066, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.992392, "high": 23.73434, "low": 22.484314, "close": 23.14562, "volume": 3347900}, "trend_line": 20.190723, "activity_lines": {"activity_5": 23.006907, "activity_10": 22.170087, "activity_20": 21.341897, "activity_30": 20.79096}, "trend_signal": 1, "fair_value": 19.421986, "relative_strength": 5.622188, "rate_of_change": 0.5583002102135937, "market_dynamics": 1.283951, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.145621, "high": 23.871442, "low": 23.056908, "close": 23.435947, "volume": 3718000}, "trend_line": 20.326478, "activity_lines": {"activity_5": 23.192394, "activity_10": 22.539156, "activity_20": 21.603577, "activity_30": 21.000329}, "trend_signal": 1, "fair_value": 19.482928, "relative_strength": 9.308619, "rate_of_change": 0.6723632432578228, "market_dynamics": 1.351649, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.484335, "high": 24.363386, "low": 21.687868, "close": 21.687868, "volume": 5485700}, "trend_line": 20.401544, "activity_lines": {"activity_5": 22.731747, "activity_10": 22.526901, "activity_20": 21.674271, "activity_30": 21.088161}, "trend_signal": 1, "fair_value": 19.534936, "relative_strength": 1.185775, "rate_of_change": 0.36930155829258576, "market_dynamics": 1.270176, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.751045, "high": 22.834083, "low": 21.498335, "close": 22.72578, "volume": 2288600}, "trend_line": 20.526262, "activity_lines": {"activity_5": 22.671779, "activity_10": 22.65596, "activity_20": 21.829557, "activity_30": 21.238111}, "trend_signal": 1, "fair_value": 19.593596, "relative_strength": 1.888078, "rate_of_change": 0.611316476831351, "market_dynamics": 1.092461, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.788958, "high": 23.357553, "low": 21.525412, "close": 21.760071, "volume": 3377600}, "trend_line": 20.581692, "activity_lines": {"activity_5": 22.318973, "activity_10": 22.553725, "activity_20": 21.876629, "activity_30": 21.317712}, "trend_signal": 1, "fair_value": 19.633521, "relative_strength": -4.309914, "rate_of_change": 0.270044297398139, "market_dynamics": 0.828489, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.76007, "high": 22.364767, "low": 21.507361, "close": 22.03083, "volume": 2185100}, "trend_line": 20.670879, "activity_lines": {"activity_5": 22.145564, "activity_10": 22.463446, "activity_20": 21.942836, "activity_30": 21.411205}, "trend_signal": 1, "fair_value": 19.670682, "relative_strength": -6.386122, "rate_of_change": 0.4333317202492342, "market_dynamics": 0.493976, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.057907, "high": 22.247438, "low": 21.615665, "close": 21.976679, "volume": 1960400}, "trend_line": 20.75396, "activity_lines": {"activity_5": 22.028424, "activity_10": 22.349426, "activity_20": 21.993104, "activity_30": 21.49545}, "trend_signal": 1, "fair_value": 19.705783, "relative_strength": -6.701958, "rate_of_change": 0.40192291774336236, "market_dynamics": 0.309803, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.021805, "high": 22.473072, "low": 21.660792, "close": 22.220364, "volume": 2745700}, "trend_line": 20.858605, "activity_lines": {"activity_5": 22.089797, "activity_10": 22.288941, "activity_20": 22.061239, "activity_30": 21.590057}, "trend_signal": 1, "fair_value": 19.744636, "relative_strength": -7.335199, "rate_of_change": 0.5042170265337383, "market_dynamics": 0.182363, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.220364, "high": 22.599428, "low": 21.787146, "close": 21.99473, "volume": 1943500}, "trend_line": 20.9689, "activity_lines": {"activity_5": 22.040458, "activity_10": 22.192671, "activity_20": 22.09693, "activity_30": 21.663355}, "trend_signal": 1, "fair_value": 19.78503, "relative_strength": -7.317552, "rate_of_change": 0.5287745752891945, "market_dynamics": 0.02661, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.003754, "high": 23.619287, "low": 21.868374, "close": 23.447805, "volume": 2291100}, "trend_line": 21.128439, "activity_lines": {"activity_5": 22.524215, "activity_10": 22.381816, "activity_20": 22.263433, "activity_30": 21.823284}, "trend_signal": 1, "fair_value": 19.832429, "relative_strength": -3.265098, "rate_of_change": 0.7608362861189607, "market_dynamics": -0.010037, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.529035, "high": 24.097631, "low": 23.041668, "close": 23.339504, "volume": 2273700}, "trend_line": 21.279528, "activity_lines": {"activity_5": 22.859356, "activity_10": 22.544895, "activity_20": 22.407237, "activity_30": 21.965934}, "trend_signal": 1, "fair_value": 19.882478, "relative_strength": -5.243035, "rate_of_change": 0.7150977883411024, "market_dynamics": -0.104933, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.339505, "high": 24.106655, "low": 23.113871, "close": 24.106655, "volume": 1045700}, "trend_line": 21.473394, "activity_lines": {"activity_5": 23.362969, "activity_10": 22.84393, "activity_20": 22.614155, "activity_30": 22.148329}, "trend_signal": 1, "fair_value": 19.937446, "relative_strength": -2.770435, "rate_of_change": 0.9110446434714148, "market_dynamics": -0.113592, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.989328, "high": 24.02543, "low": 23.023617, "close": 23.122896, "volume": 1200500}, "trend_line": 21.621026, "activity_lines": {"activity_5": 23.396663, "activity_10": 22.951906, "activity_20": 22.70756, "activity_30": 22.254749}, "trend_signal": 1, "fair_value": 19.982523, "relative_strength": -4.904154, "rate_of_change": 0.6875112522966865, "market_dynamics": -0.162904, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.13192, "high": 23.375605, "low": 21.976679, "close": 22.545275, "volume": 1348900}, "trend_line": 21.728705, "activity_lines": {"activity_5": 23.177649, "activity_10": 22.928769, "activity_20": 22.726706, "activity_30": 22.314377}, "trend_signal": 1, "fair_value": 20.019516, "relative_strength": -6.217538, "rate_of_change": 0.498029094456484, "market_dynamics": -0.374024, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.545275, "high": 22.834083, "low": 22.319641, "close": 22.554298, "volume": 1168500}, "trend_line": 21.801738, "activity_lines": {"activity_5": 22.924939, "activity_10": 22.910554, "activity_20": 22.73298, "activity_30": 22.367642}, "trend_signal": 1, "fair_value": 20.058997, "relative_strength": -3.387243, "rate_of_change": 0.33611298970646797, "market_dynamics": -0.515321, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.563325, "high": 23.285352, "low": 22.274515, "close": 22.879211, "volume": 1219300}, "trend_line": 21.905495, "activity_lines": {"activity_5": 22.840101, "activity_10": 22.936973, "activity_20": 22.756654, "activity_30": 22.437156}, "trend_signal": 1, "fair_value": 20.102989, "relative_strength": -2.654571, "rate_of_change": 0.47591159934129146, "market_dynamics": -0.69071, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.97849, "high": 22.97849, "low": 21.850322, "close": 22.301588, "volume": 1555600}, "trend_line": 21.953706, "activity_lines": {"activity_5": 22.593408, "activity_10": 22.842945, "activity_20": 22.717637, "activity_30": 22.46271}, "trend_signal": 1, "fair_value": 20.151244, "relative_strength": -3.371858, "rate_of_change": 0.22008632993685834, "market_dynamics": -0.713675, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.292565, "high": 22.292565, "low": 21.119272, "close": 21.516386, "volume": 2293100}, "trend_line": 22.006927, "activity_lines": {"activity_5": 22.205319, "activity_10": 22.600246, "activity_20": 22.604708, "activity_30": 22.434496}, "trend_signal": 1, "fair_value": 20.197572, "relative_strength": -7.060103, "rate_of_change": 0.2424237620746157, "market_dynamics": -0.786266, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.480285, "high": 21.687868, "low": 20.920715, "close": 21.64274, "volume": 1051300}, "trend_line": 22.048231, "activity_lines": {"activity_5": 21.966449, "activity_10": 22.39332, "activity_20": 22.508539, "activity_30": 22.411}, "trend_signal": 0, "fair_value": 20.246104, "relative_strength": -6.751757, "rate_of_change": 0.18768635893598515, "market_dynamics": -0.921101, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.660791, "high": 21.922528, "low": 21.281728, "close": 21.308805, "volume": 1666500}, "trend_line": 22.063618, "activity_lines": {"activity_5": 21.676435, "activity_10": 22.132078, "activity_20": 22.387799, "activity_30": 22.363295}, "trend_signal": 0, "fair_value": 20.295044, "relative_strength": -8.336978, "rate_of_change": 0.06978791178303821, "market_dynamics": -1.076368, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.308804, "high": 21.877399, "low": 21.245627, "close": 21.660791, "volume": 2192600}, "trend_line": 22.077297, "activity_lines": {"activity_5": 21.586784, "activity_10": 21.973724, "activity_20": 22.309098, "activity_30": 22.337306}, "trend_signal": 0, "fair_value": 20.340904, "relative_strength": -6.281633, "rate_of_change": 0.06199799144455716, "market_dynamics": -1.120183, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.751045, "high": 21.868374, "low": 21.362956, "close": 21.732994, "volume": 2579900}, "trend_line": 22.136932, "activity_lines": {"activity_5": 21.602428, "activity_10": 21.85902, "activity_20": 22.244344, "activity_30": 22.315093}, "trend_signal": 0, "fair_value": 20.392006, "relative_strength": -4.078373, "rate_of_change": 0.27011911829604907, "market_dynamics": -1.029125, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.732994, "high": 21.841299, "low": 21.263676, "close": 21.390032, "volume": 1154100}, "trend_line": 22.213899, "activity_lines": {"activity_5": 21.541657, "activity_10": 21.725117, "activity_20": 22.155036, "activity_30": 22.266906}, "trend_signal": 0, "fair_value": 20.438121, "relative_strength": -5.088917, "rate_of_change": 0.34768593949694465, "market_dynamics": -1.0009, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.426132, "high": 21.841299, "low": 21.029017, "close": 21.516386, "volume": 1018900}, "trend_line": 22.275723, "activity_lines": {"activity_5": 21.531428, "activity_10": 21.645694, "activity_20": 22.07918, "activity_30": 22.221905}, "trend_signal": 0, "fair_value": 20.48879, "relative_strength": -4.468234, "rate_of_change": 0.27831224045809283, "market_dynamics": -1.029054, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.525412, "high": 22.572351, "low": 21.516386, "close": 22.16621, "volume": 1087900}, "trend_line": 22.357594, "activity_lines": {"activity_5": 21.746231, "activity_10": 21.703128, "activity_20": 22.070971, "activity_30": 22.21484}, "trend_signal": 0, "fair_value": 20.539563, "relative_strength": -2.223872, "rate_of_change": 0.3675346474724955, "market_dynamics": -1.060615, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.238412, "high": 22.879213, "low": 22.094008, "close": 22.464045, "volume": 1353500}, "trend_line": 22.397511, "activity_lines": {"activity_5": 22.003152, "activity_10": 21.82177, "activity_20": 22.089194, "activity_30": 22.221708}, "trend_signal": 0, "fair_value": 20.5842, "relative_strength": 0.23563, "rate_of_change": 0.1785388892919455, "market_dynamics": -1.064785, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.464045, "high": 23.149971, "low": 22.211336, "close": 22.33769, "volume": 1208600}, "trend_line": 22.392623, "activity_lines": {"activity_5": 22.164404, "activity_10": 21.924987, "activity_20": 22.093319, "activity_30": 22.217848}, "trend_signal": 0, "fair_value": 20.616318, "relative_strength": 0.472038, "rate_of_change": -0.021823853552303707, "market_dynamics": -0.861574, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.346716, "high": 24.034452, "low": 22.003755, "close": 24.034452, "volume": 1900400}, "trend_line": 22.443488, "activity_lines": {"activity_5": 22.850931, "activity_10": 22.33605, "activity_20": 22.257322, "activity_30": 22.323773}, "trend_signal": 0, "fair_value": 20.649715, "relative_strength": 8.735485, "rate_of_change": 0.2271507004784485, "market_dynamics": -0.237212, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.890046, "high": 24.007376, "low": 22.57235, "close": 22.834084, "volume": 1088500}, "trend_line": 22.432566, "activity_lines": {"activity_5": 22.96104, "activity_10": 22.483081, "activity_20": 22.298366, "activity_30": 22.348973}, "trend_signal": 0, "fair_value": 20.658891, "relative_strength": 2.228077, "rate_of_change": -0.048664450017738836, "market_dynamics": 0.070857, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.888238, "high": 23.592212, "low": 22.509174, "close": 23.168022, "volume": 1466400}, "trend_line": 22.434925, "activity_lines": {"activity_5": 23.094615, "activity_10": 22.669167, "activity_20": 22.367217, "activity_30": 22.396421}, "trend_signal": 0, "fair_value": 20.668414, "relative_strength": 2.135767, "rate_of_change": 0.01051596148206338, "market_dynamics": 0.396621, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.140945, "high": 23.574162, "low": 22.382816, "close": 22.951414, "volume": 1220100}, "trend_line": 22.428452, "activity_lines": {"activity_5": 23.0892, "activity_10": 22.782065, "activity_20": 22.41677, "activity_30": 22.429743}, "trend_signal": 0, "fair_value": 20.686068, "relative_strength": 1.817421, "rate_of_change": -0.02885233625697313, "market_dynamics": 0.613735, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.951414, "high": 23.465857, "low": 22.779932, "close": 22.897263, "volume": 832300}, "trend_line": 22.410496, "activity_lines": {"activity_5": 23.033244, "activity_10": 22.861653, "activity_20": 22.463014, "activity_30": 22.459989}, "trend_signal": 1, "fair_value": 20.710702, "relative_strength": 1.028673, "rate_of_change": -0.08005902502768197, "market_dynamics": 0.439502, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.897263, "high": 23.24925, "low": 22.60845, "close": 22.870186, "volume": 670700}, "trend_line": 22.449906, "activity_lines": {"activity_5": 22.930957, "activity_10": 22.915148, "activity_20": 22.512439, "activity_30": 22.489647}, "trend_signal": 1, "fair_value": 20.731857, "relative_strength": 3.867764, "rate_of_change": 0.17585509932488852, "market_dynamics": 0.446075, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.825062, "high": 23.077768, "low": 22.473071, "close": 22.915312, "volume": 762100}, "trend_line": 22.456224, "activity_lines": {"activity_5": 22.92133, "activity_10": 22.949937, "activity_20": 22.567364, "activity_30": 22.519673}, "trend_signal": 1, "fair_value": 20.745137, "relative_strength": 5.665886, "rate_of_change": 0.02814265681112548, "market_dynamics": 0.391163, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.743831, "high": 23.917124, "low": 22.247438, "close": 22.427944, "volume": 1987300}, "trend_line": 22.478486, "activity_lines": {"activity_5": 22.743831, "activity_10": 22.870678, "activity_20": 22.574112, "activity_30": 22.517848}, "trend_signal": 1, "fair_value": 20.761944, "relative_strength": 4.265282, "rate_of_change": 0.09913509947176043, "market_dynamics": 0.414806, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.43697, "high": 23.303402, "low": 22.382817, "close": 23.050694, "volume": 1015400}, "trend_line": 22.512482, "activity_lines": {"activity_5": 22.823254, "activity_10": 22.899888, "activity_20": 22.64077, "activity_30": 22.554765}, "trend_signal": 1, "fair_value": 20.785092, "relative_strength": 7.800876, "rate_of_change": 0.1512379436942433, "market_dynamics": 0.393536, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.014591, "high": 23.294376, "low": 22.662604, "close": 22.951414, "volume": 1007400}, "trend_line": 22.544973, "activity_lines": {"activity_5": 22.862966, "activity_10": 22.90038, "activity_20": 22.697157, "activity_30": 22.583083}, "trend_signal": 1, "fair_value": 20.814374, "relative_strength": 5.64676, "rate_of_change": 0.14432437969300885, "market_dynamics": 0.392187, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.987515, "high": 23.447807, "low": 22.80701, "close": 23.140945, "volume": 942300}, "trend_line": 22.575659, "activity_lines": {"activity_5": 22.962244, "activity_10": 22.924174, "activity_20": 22.7685, "activity_30": 22.621533}, "trend_signal": 1, "fair_value": 20.843159, "relative_strength": 4.096676, "rate_of_change": 0.13611016522398534, "market_dynamics": 0.38288, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.140946, "high": 24.48572, "low": 22.996541, "close": 24.422543, "volume": 1324700}, "trend_line": 22.656586, "activity_lines": {"activity_5": 23.470671, "activity_10": 23.197231, "activity_20": 22.954164, "activity_30": 22.740687}, "trend_signal": 1, "fair_value": 20.881234, "relative_strength": 7.600628, "rate_of_change": 0.3584701558435086, "market_dynamics": 0.563972, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.422542, "high": 24.548898, "low": 23.971276, "close": 24.539871, "volume": 1140000}, "trend_line": 22.692988, "activity_lines": {"activity_5": 23.917726, "activity_10": 23.46274, "activity_20": 23.137765, "activity_30": 22.862189}, "trend_signal": 1, "fair_value": 20.923885, "relative_strength": 5.672345, "rate_of_change": 0.1606685137822571, "market_dynamics": 0.827587, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.548899, "high": 25.677065, "low": 24.124707, "close": 25.153595, "volume": 1485800}, "trend_line": 22.753458, "activity_lines": {"activity_5": 24.428559, "activity_10": 23.814892, "activity_20": 23.36443, "activity_30": 23.020938}, "trend_signal": 1, "fair_value": 20.972461, "relative_strength": 9.083584, "rate_of_change": 0.2664699774220949, "market_dynamics": 1.143214, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.882833, "high": 24.927961, "low": 23.799795, "close": 24.061529, "volume": 848900}, "trend_line": 22.751954, "activity_lines": {"activity_5": 24.435178, "activity_10": 23.928447, "activity_20": 23.470456, "activity_30": 23.10533}, "trend_signal": 1, "fair_value": 21.011647, "relative_strength": 4.2796, "rate_of_change": -0.006609984293363512, "market_dynamics": 1.146827, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.251064, "high": 24.494745, "low": 23.149971, "close": 23.149971, "volume": 1095400}, "trend_line": 22.752856, "activity_lines": {"activity_5": 24.063936, "activity_10": 23.855095, "activity_20": 23.478579, "activity_30": 23.131008}, "trend_signal": 1, "fair_value": 21.04491, "relative_strength": 1.568688, "rate_of_change": 0.003964494653953495, "market_dynamics": 0.867677, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.906287, "high": 23.799795, "low": 22.653579, "close": 23.583185, "volume": 837200}, "trend_line": 22.787453, "activity_lines": {"activity_5": 23.836497, "activity_10": 23.855423, "activity_20": 23.51958, "activity_30": 23.184578}, "trend_signal": 1, "fair_value": 21.086725, "relative_strength": -0.425132, "rate_of_change": 0.15205563644404899, "market_dynamics": 0.527103, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.574161, "high": 23.799797, "low": 23.294375, "close": 23.420731, "volume": 1053700}, "trend_line": 22.816334, "activity_lines": {"activity_5": 23.610864, "activity_10": 23.814071, "activity_20": 23.535267, "activity_30": 23.225434}, "trend_signal": 1, "fair_value": 21.132118, "relative_strength": -3.672436, "rate_of_change": 0.1267407989826767, "market_dynamics": 0.114172, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.420731, "high": 23.871999, "low": 23.050694, "close": 23.375605, "volume": 944800}, "trend_line": 22.832881, "activity_lines": {"activity_5": 23.444798, "activity_10": 23.746463, "activity_20": 23.540682, "activity_30": 23.261516}, "trend_signal": 1, "fair_value": 21.174833, "relative_strength": -5.057942, "rate_of_change": 0.07252260595413443, "market_dynamics": -0.059678, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.294377, "high": 23.646365, "low": 23.032641, "close": 23.384628, "volume": 1183900}, "trend_line": 22.868982, "activity_lines": {"activity_5": 23.400273, "activity_10": 23.674588, "activity_20": 23.542616, "activity_30": 23.297113}, "trend_signal": 1, "fair_value": 21.212706, "relative_strength": -5.345511, "rate_of_change": 0.15810970153086948, "market_dynamics": -0.173093, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.816035, "high": 24.223985, "low": 22.545274, "close": 23.953226, "volume": 1491400}, "trend_line": 22.95021, "activity_lines": {"activity_5": 23.590407, "activity_10": 23.698219, "activity_20": 23.593716, "activity_30": 23.367064}, "trend_signal": 1, "fair_value": 21.252751, "relative_strength": -1.945524, "rate_of_change": 0.3551885256632736, "market_dynamics": -0.110979, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.953226, "high": 24.287162, "low": 23.456831, "close": 24.025429, "volume": 990000}, "trend_line": 23.029633, "activity_lines": {"activity_5": 23.751058, "activity_10": 23.720208, "activity_20": 23.65208, "activity_30": 23.436433}, "trend_signal": 1, "fair_value": 21.291109, "relative_strength": -1.759357, "rate_of_change": 0.3460665501535804, "market_dynamics": -0.092188, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.142756, "high": 24.476694, "low": 22.409893, "close": 22.409893, "volume": 1823800}, "trend_line": 23.066336, "activity_lines": {"activity_5": 23.343715, "activity_10": 23.455683, "activity_20": 23.55091, "activity_30": 23.39645}, "trend_signal": 1, "fair_value": 21.316243, "relative_strength": -5.465631, "rate_of_change": 0.15937292617732668, "market_dynamics": -0.166393, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.536249, "high": 23.781745, "low": 22.527223, "close": 23.086794, "volume": 1312700}, "trend_line": 23.11387, "activity_lines": {"activity_5": 23.229394, "activity_10": 23.352959, "activity_20": 23.517818, "activity_30": 23.39777}, "trend_signal": 1, "fair_value": 21.342171, "relative_strength": -3.577976, "rate_of_change": 0.20607520847697205, "market_dynamics": -0.247283, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.942388, "high": 23.122895, "low": 22.563324, "close": 22.698704, "volume": 1148400}, "trend_line": 23.14606, "activity_lines": {"activity_5": 23.004964, "activity_10": 23.217251, "activity_20": 23.447119, "activity_30": 23.370985}, "trend_signal": 0, "fair_value": 21.358205, "relative_strength": -4.217021, "rate_of_change": 0.13926702884458528, "market_dynamics": -0.5721, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.005565, "high": 23.005565, "low": 22.220364, "close": 22.328667, "volume": 886400}, "trend_line": 23.177348, "activity_lines": {"activity_5": 22.702917, "activity_10": 23.039042, "activity_20": 23.342125, "activity_30": 23.31825}, "trend_signal": 0, "fair_value": 21.369079, "relative_strength": -4.184975, "rate_of_change": 0.13517635398854053, "market_dynamics": -0.935959, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.328665, "high": 22.770906, "low": 22.021805, "close": 22.220364, "volume": 1134300}, "trend_line": 23.200814, "activity_lines": {"activity_5": 22.473072, "activity_10": 22.856074, "activity_20": 23.229394, "activity_30": 23.256509}, "trend_signal": 0, "fair_value": 21.392201, "relative_strength": -4.643308, "rate_of_change": 0.10124540564348714, "market_dynamics": -1.097293, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.220364, "high": 22.761064, "low": 22.115974, "close": 22.655155, "volume": 1458800}, "trend_line": 23.217112, "activity_lines": {"activity_5": 22.508496, "activity_10": 22.776938, "activity_20": 23.161382, "activity_30": 23.221305}, "trend_signal": 0, "fair_value": 21.426787, "relative_strength": -2.144659, "rate_of_change": 0.07024753528043902, "market_dynamics": -1.15969, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.635899, "high": 22.915115, "low": 22.472219, "close": 22.62627, "volume": 1354400}, "trend_line": 23.222519, "activity_lines": {"activity_5": 22.51794, "activity_10": 22.706469, "activity_20": 23.089536, "activity_30": 23.183186}, "trend_signal": 0, "fair_value": 21.455186, "relative_strength": -0.749299, "rate_of_change": 0.023288856943095092, "market_dynamics": -1.131934, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.655155, "high": 24.388229, "low": 22.308539, "close": 22.963257, "volume": 1622900}, "trend_line": 23.243372, "activity_lines": {"activity_5": 22.670415, "activity_10": 22.710895, "activity_20": 23.051806, "activity_30": 23.16646}, "trend_signal": 0, "fair_value": 21.48636, "relative_strength": 0.966271, "rate_of_change": 0.08979646006534628, "market_dynamics": -0.785337, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.05954, "high": 23.184706, "low": 22.529987, "close": 23.030655, "volume": 942600}, "trend_line": 23.209912, "activity_lines": {"activity_5": 22.827719, "activity_10": 22.735237, "activity_20": 23.020438, "activity_30": 23.152736}, "trend_signal": 0, "fair_value": 21.526769, "relative_strength": 1.248285, "rate_of_change": -0.1439550165096596, "market_dynamics": -0.641634, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.030655, "high": 23.280988, "low": 22.693667, "close": 23.107679, "volume": 981900}, "trend_line": 23.219032, "activity_lines": {"activity_5": 22.963899, "activity_10": 22.790357, "activity_20": 22.996931, "activity_30": 23.14614}, "trend_signal": 0, "fair_value": 21.56719, "relative_strength": 0.495062, "rate_of_change": 0.039293556994095244, "market_dynamics": -0.543622, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.011398, "high": 23.232847, "low": 22.443334, "close": 22.732182, "volume": 1147500}, "trend_line": 23.204504, "activity_lines": {"activity_5": 22.915758, "activity_10": 22.793891, "activity_20": 22.943923, "activity_30": 23.114731}, "trend_signal": 0, "fair_value": 21.607744, "relative_strength": 1.500926, "rate_of_change": -0.0625693612033376, "market_dynamics": -0.458665, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.751436, "high": 22.915116, "low": 22.164117, "close": 22.193001, "volume": 1596000}, "trend_line": 23.179223, "activity_lines": {"activity_5": 22.682756, "activity_10": 22.693533, "activity_20": 22.848173, "activity_30": 23.049472}, "trend_signal": 0, "fair_value": 21.640813, "relative_strength": -1.158902, "rate_of_change": -0.10894867651555777, "market_dynamics": -0.587634, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.289283, "high": 22.905488, "low": 22.14486, "close": 22.597385, "volume": 1038000}, "trend_line": 23.169227, "activity_lines": {"activity_5": 22.613433, "activity_10": 22.68295, "activity_20": 22.805034, "activity_30": 23.011934}, "trend_signal": 0, "fair_value": 21.672356, "relative_strength": 1.70582, "rate_of_change": -0.043124827782195306, "market_dynamics": -0.609999, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.510731, "high": 22.770693, "low": 21.682706, "close": 22.048578, "volume": 1250200}, "trend_line": 23.14184, "activity_lines": {"activity_5": 22.385565, "activity_10": 22.574425, "activity_20": 22.7166, "activity_30": 22.939635}, "trend_signal": 0, "fair_value": 21.693023, "relative_strength": 1.223703, "rate_of_change": -0.11820420249670366, "market_dynamics": -0.758274, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.048577, "high": 22.048577, "low": 21.345719, "close": 21.461258, "volume": 728000}, "trend_line": 23.093372, "activity_lines": {"activity_5": 22.027396, "activity_10": 22.364208, "activity_20": 22.577475, "activity_30": 22.83121}, "trend_signal": 0, "fair_value": 21.704494, "relative_strength": 0.042025, "rate_of_change": -0.20943883459569218, "market_dynamics": -0.906065, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.509399, "high": 21.66345, "low": 21.105014, "close": 21.403488, "volume": 1278500}, "trend_line": 23.059223, "activity_lines": {"activity_5": 21.759732, "activity_10": 22.157289, "activity_20": 22.442952, "activity_30": 22.722185}, "trend_signal": 0, "fair_value": 21.718792, "relative_strength": 1.174774, "rate_of_change": -0.147873597671225, "market_dynamics": -1.040496, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.682707, "high": 22.221885, "low": 21.249438, "close": 21.355349, "volume": 583200}, "trend_line": 23.002712, "activity_lines": {"activity_5": 21.564601, "activity_10": 21.964375, "activity_20": 22.313451, "activity_30": 22.612258}, "trend_signal": 0, "fair_value": 21.7323, "relative_strength": 0.590979, "rate_of_change": -0.24506896871590347, "market_dynamics": -1.162309, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.355347, "high": 21.778988, "low": 21.18204, "close": 21.596052, "volume": 807100}, "trend_line": 22.957533, "activity_lines": {"activity_5": 21.505548, "activity_10": 21.838333, "activity_20": 22.216495, "activity_30": 22.521506}, "trend_signal": 0, "fair_value": 21.751248, "relative_strength": -1.178123, "rate_of_change": -0.19640727580294629, "market_dynamics": -1.165847, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.596053, "high": 21.952295, "low": 21.153155, "close": 21.39386, "volume": 700600}, "trend_line": 22.899297, "activity_lines": {"activity_5": 21.445853, "activity_10": 21.700387, "activity_20": 22.108798, "activity_30": 22.420623}, "trend_signal": 0, "fair_value": 21.769996, "relative_strength": -2.152612, "rate_of_change": -0.25366837107454376, "market_dynamics": -1.159045, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.432372, "high": 22.318168, "low": 21.316833, "close": 21.827129, "volume": 914400}, "trend_line": 22.812783, "activity_lines": {"activity_5": 21.574228, "activity_10": 21.670977, "activity_20": 22.054553, "activity_30": 22.351451}, "trend_signal": 0, "fair_value": 21.787535, "relative_strength": -3.065782, "rate_of_change": -0.377801991039293, "market_dynamics": -1.108011, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.865641, "high": 21.913783, "low": 20.671744, "close": 21.191668, "volume": 1054600}, "trend_line": 22.701176, "activity_lines": {"activity_5": 21.466393, "activity_10": 21.549312, "activity_20": 21.950256, "activity_30": 22.246863}, "trend_signal": 0, "fair_value": 21.792416, "relative_strength": -4.763387, "rate_of_change": -0.4892300952496648, "market_dynamics": -1.092414, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.249437, "high": 21.692335, "low": 20.854681, "close": 21.008732, "volume": 1167500}, "trend_line": 22.563014, "activity_lines": {"activity_5": 21.311699, "activity_10": 21.422395, "activity_20": 21.834338, "activity_30": 22.137673}, "trend_signal": 0, "fair_value": 21.797395, "relative_strength": -8.194066, "rate_of_change": -0.6086116419695667, "market_dynamics": -1.116574, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.008733, "high": 21.239809, "low": 20.026655, "close": 20.199963, "volume": 1948000}, "trend_line": 22.434295, "activity_lines": {"activity_5": 20.910524, "activity_10": 21.169961, "activity_20": 21.65129, "activity_30": 21.985218}, "trend_signal": 0, "fair_value": 21.782998, "relative_strength": -10.91552, "rate_of_change": -0.5704867266403338, "market_dynamics": -1.088857, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.199963, "high": 20.199963, "low": 19.083091, "close": 19.997772, "volume": 2970000}, "trend_line": 22.329222, "activity_lines": {"activity_5": 20.535025, "activity_10": 20.924354, "activity_20": 21.460884, "activity_30": 21.828023}, "trend_signal": 0, "fair_value": 21.761566, "relative_strength": -8.650606, "rate_of_change": -0.46835882295386294, "market_dynamics": -1.11153, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.843721, "high": 20.922079, "low": 19.718553, "close": 20.671745, "volume": 892900}, "trend_line": 22.232174, "activity_lines": {"activity_5": 20.477256, "activity_10": 20.838576, "activity_20": 21.345765, "activity_30": 21.721089}, "trend_signal": 0, "fair_value": 21.749405, "relative_strength": -7.203483, "rate_of_change": -0.43462329318952936, "market_dynamics": -1.084427, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.642861, "high": 20.768027, "low": 20.209592, "close": 20.613976, "volume": 813500}, "trend_line": 22.138615, "activity_lines": {"activity_5": 20.477256, "activity_10": 20.756648, "activity_20": 21.232519, "activity_30": 21.616689}, "trend_signal": 0, "fair_value": 21.734814, "relative_strength": -10.190727, "rate_of_change": -0.420827041026213, "market_dynamics": -1.041073, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.710259, "high": 21.71159, "low": 20.556208, "close": 21.71159, "volume": 707500}, "trend_line": 22.083148, "activity_lines": {"activity_5": 20.88164, "activity_10": 20.888642, "activity_20": 21.233528, "activity_30": 21.589139}, "trend_signal": 0, "fair_value": 21.733086, "relative_strength": -7.777124, "rate_of_change": -0.25054412843802626, "market_dynamics": -0.784109, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.71159, "high": 21.76936, "low": 21.153154, "close": 21.191668, "volume": 600000}, "trend_line": 22.01005, "activity_lines": {"activity_5": 21.065859, "activity_10": 20.919627, "activity_20": 21.189376, "activity_30": 21.531625}, "trend_signal": 0, "fair_value": 21.728987, "relative_strength": -9.562323, "rate_of_change": -0.33101258932830435, "market_dynamics": -0.516239, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.191668, "high": 22.048577, "low": 21.191668, "close": 21.557539, "volume": 1043500}, "trend_line": 21.930193, "activity_lines": {"activity_5": 21.305922, "activity_10": 21.024487, "activity_20": 21.188504, "activity_30": 21.50243}, "trend_signal": 0, "fair_value": 21.722988, "relative_strength": -4.561903, "rate_of_change": -0.3628206205801464, "market_dynamics": -0.066605, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.393859, "high": 21.567167, "low": 20.402156, "close": 21.220554, "volume": 1443100}, "trend_line": 21.836698, "activity_lines": {"activity_5": 21.329672, "activity_10": 21.065101, "activity_20": 21.162554, "activity_30": 21.456647}, "trend_signal": 0, "fair_value": 21.712456, "relative_strength": -6.253868, "rate_of_change": -0.4263300373143126, "market_dynamics": 0.357258, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.220553, "high": 21.778988, "low": 20.392529, "close": 20.392529, "volume": 823100}, "trend_line": 21.769452, "activity_lines": {"activity_5": 21.040827, "activity_10": 20.966193, "activity_20": 21.066731, "activity_30": 21.363475}, "trend_signal": 0, "fair_value": 21.694196, "relative_strength": -10.943176, "rate_of_change": -0.3079494894328678, "market_dynamics": 0.324567, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.392527, "high": 21.268693, "low": 20.392527, "close": 20.758398, "volume": 754700}, "trend_line": 21.691839, "activity_lines": {"activity_5": 20.888701, "activity_10": 20.948337, "activity_20": 21.016893, "activity_30": 21.298246}, "trend_signal": 0, "fair_value": 21.669116, "relative_strength": -12.517815, "rate_of_change": -0.3565225252339815, "market_dynamics": 0.32302, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.777655, "high": 21.037617, "low": 20.074797, "close": 20.074797, "volume": 886500}, "trend_line": 21.604375, "activity_lines": {"activity_5": 20.572254, "activity_10": 20.810742, "activity_20": 20.908782, "activity_30": 21.19392}, "trend_signal": 0, "fair_value": 21.642864, "relative_strength": -15.352731, "rate_of_change": -0.40321154882258087, "market_dynamics": 0.082006, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.180706, "high": 20.305874, "low": 19.314169, "close": 19.583759, "volume": 1172200}, "trend_line": 21.512878, "activity_lines": {"activity_5": 20.166586, "activity_10": 20.586142, "activity_20": 20.765918, "activity_30": 21.063558}, "trend_signal": 0, "fair_value": 21.619233, "relative_strength": -17.929341, "rate_of_change": -0.42351144154829923, "market_dynamics": -0.212417, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.78595, "high": 20.671744, "low": 19.420079, "close": 20.421412, "volume": 900900}, "trend_line": 21.452913, "activity_lines": {"activity_5": 20.171721, "activity_10": 20.52137, "activity_20": 20.714568, "activity_30": 20.993141}, "trend_signal": 0, "fair_value": 21.607114, "relative_strength": -15.767582, "rate_of_change": -0.27874001795576503, "market_dynamics": -0.19132, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.392527, "high": 20.864309, "low": 20.017028, "close": 20.508064, "volume": 616500}, "trend_line": 21.381344, "activity_lines": {"activity_5": 20.259016, "activity_10": 20.476905, "activity_20": 20.676422, "activity_30": 20.932183}, "trend_signal": 0, "fair_value": 21.59355, "relative_strength": -14.24049, "rate_of_change": -0.3336097060571691, "market_dynamics": -0.204871, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.508065, "high": 20.960592, "low": 20.238476, "close": 20.238476, "volume": 583000}, "trend_line": 21.301751, "activity_lines": {"activity_5": 20.248746, "activity_10": 20.38535, "activity_20": 20.616864, "activity_30": 20.858449}, "trend_signal": 0, "fair_value": 21.577001, "relative_strength": -14.496679, "rate_of_change": -0.37225442890773913, "market_dynamics": -0.135597, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.33476, "high": 20.835424, "low": 20.103681, "close": 20.459925, "volume": 665100}, "trend_line": 21.218306, "activity_lines": {"activity_5": 20.346954, "activity_10": 20.360842, "activity_20": 20.583716, "activity_30": 20.804138}, "trend_signal": 0, "fair_value": 21.573318, "relative_strength": -12.62945, "rate_of_change": -0.3917283607342941, "market_dynamics": 0.022348, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.402156, "high": 20.402156, "low": 19.911118, "close": 20.045912, "volume": 564300}, "trend_line": 21.118815, "activity_lines": {"activity_5": 20.281482, "activity_10": 20.274363, "activity_20": 20.516548, "activity_30": 20.7285}, "trend_signal": 0, "fair_value": 21.575635, "relative_strength": -14.646566, "rate_of_change": -0.46889228574607644, "market_dynamics": -0.089484, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.094055, "high": 20.334759, "low": 18.880901, "close": 19.988144, "volume": 1104400}, "trend_line": 21.01483, "activity_lines": {"activity_5": 20.165944, "activity_10": 20.204865, "activity_20": 20.450297, "activity_30": 20.655553}, "trend_signal": 0, "fair_value": 21.582095, "relative_strength": -14.415268, "rate_of_change": -0.4923808461791135, "market_dynamics": -0.106492, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.968886, "high": 19.968886, "low": 19.246771, "close": 19.304541, "volume": 882700}, "trend_line": 20.900575, "activity_lines": {"activity_5": 19.851423, "activity_10": 20.033483, "activity_20": 20.327698, "activity_30": 20.545212}, "trend_signal": 0, "fair_value": 21.592454, "relative_strength": -16.761707, "rate_of_change": -0.5436874816498635, "market_dynamics": -0.391454, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.30454, "high": 20.065169, "low": 19.063835, "close": 19.911118, "volume": 993200}, "trend_line": 20.824513, "activity_lines": {"activity_5": 19.819329, "activity_10": 19.992169, "activity_20": 20.271854, "activity_30": 20.481376}, "trend_signal": 0, "fair_value": 21.610378, "relative_strength": -16.445385, "rate_of_change": -0.3639230021183642, "market_dynamics": -0.552635, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.026656, "high": 20.065169, "low": 19.46822, "close": 20.026655, "volume": 634500}, "trend_line": 20.738822, "activity_lines": {"activity_5": 19.847571, "activity_10": 19.987268, "activity_20": 20.232241, "activity_30": 20.429901}, "trend_signal": 0, "fair_value": 21.634299, "relative_strength": -12.261473, "rate_of_change": -0.41149101542014754, "market_dynamics": -0.582799, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.911117, "high": 20.219219, "low": 19.352683, "close": 19.728182, "volume": 827700}, "trend_line": 20.661475, "activity_lines": {"activity_5": 19.805207, "activity_10": 19.928973, "activity_20": 20.165027, "activity_30": 20.364699}, "trend_signal": 0, "fair_value": 21.652214, "relative_strength": -11.250511, "rate_of_change": -0.37295753828254863, "market_dynamics": -0.676354, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.641528, "high": 19.862976, "low": 19.37194, "close": 19.564503, "volume": 704600}, "trend_line": 20.59825, "activity_lines": {"activity_5": 19.729466, "activity_10": 19.838293, "activity_20": 20.083508, "activity_30": 20.293926}, "trend_signal": 0, "fair_value": 21.666008, "relative_strength": -11.650164, "rate_of_change": -0.3060042905939639, "market_dynamics": -0.507862, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.603017, "high": 19.90149, "low": 19.400822, "close": 19.718554, "volume": 584000}, "trend_line": 20.542086, "activity_lines": {"activity_5": 19.733317, "activity_10": 19.791203, "activity_20": 20.021934, "activity_30": 20.237172}, "trend_signal": 0, "fair_value": 21.678835, "relative_strength": -9.857246, "rate_of_change": -0.27266393989780197, "market_dynamics": -0.478518, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.718553, "high": 19.84372, "low": 19.448965, "close": 19.583759, "volume": 530400}, "trend_line": 20.483033, "activity_lines": {"activity_5": 19.664636, "activity_10": 19.733959, "activity_20": 19.951785, "activity_30": 20.175344}, "trend_signal": 0, "fair_value": 21.683726, "relative_strength": -12.391168, "rate_of_change": -0.2874732390858564, "market_dynamics": -0.392188, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.516362, "high": 19.757067, "low": 19.352683, "close": 19.458591, "volume": 624800}, "trend_line": 20.411784, "activity_lines": {"activity_5": 19.576056, "activity_10": 19.665861, "activity_20": 19.879849, "activity_30": 20.109251}, "trend_signal": 0, "fair_value": 21.684232, "relative_strength": -12.897219, "rate_of_change": -0.3478439936116791, "market_dynamics": -0.316974, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.371939, "high": 19.959258, "low": 19.371939, "close": 19.882233, "volume": 506000}, "trend_line": 20.361396, "activity_lines": {"activity_5": 19.666561, "activity_10": 19.692995, "activity_20": 19.856512, "activity_30": 20.075087}, "trend_signal": 0, "fair_value": 21.677218, "relative_strength": -11.757624, "rate_of_change": -0.24685740354690044, "market_dynamics": -0.149256, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.882233, "high": 20.527322, "low": 19.68004, "close": 20.479181, "volume": 688900}, "trend_line": 20.316465, "activity_lines": {"activity_5": 19.945779, "activity_10": 19.831641, "activity_20": 19.898005, "activity_30": 20.082686}, "trend_signal": 0, "fair_value": 21.676961, "relative_strength": -11.043889, "rate_of_change": -0.22066758094581668, "market_dynamics": 0.251158, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.392527, "high": 20.517693, "low": 19.641528, "close": 20.094053, "volume": 731800}, "trend_line": 20.279878, "activity_lines": {"activity_5": 20.035642, "activity_10": 19.891336, "activity_20": 19.906349, "activity_30": 20.068337}, "trend_signal": 0, "fair_value": 21.668327, "relative_strength": -13.080907, "rate_of_change": -0.18008546270229991, "market_dynamics": 0.554686, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.094053, "high": 20.180706, "low": 19.670412, "close": 19.814835, "volume": 648900}, "trend_line": 20.240081, "activity_lines": {"activity_5": 20.007399, "activity_10": 19.885909, "activity_20": 19.889523, "activity_30": 20.038334}, "trend_signal": 0, "fair_value": 21.654972, "relative_strength": -13.669058, "rate_of_change": -0.19623885311341654, "market_dynamics": 0.704996, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.814836, "high": 20.007399, "low": 19.574129, "close": 19.708925, "volume": 717800}, "trend_line": 20.223713, "activity_lines": {"activity_5": 19.928448, "activity_10": 19.862976, "activity_20": 19.867103, "activity_30": 20.004066}, "trend_signal": 0, "fair_value": 21.639123, "relative_strength": -15.88605, "rate_of_change": -0.08086924158060405, "market_dynamics": 0.801945, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.73781, "high": 20.33476, "low": 19.323797, "close": 19.747438, "volume": 1216300}, "trend_line": 20.215369, "activity_lines": {"activity_5": 19.845645, "activity_10": 19.852823, "activity_20": 19.850093, "activity_30": 19.973338}, "trend_signal": 0, "fair_value": 21.625196, "relative_strength": -15.091509, "rate_of_change": -0.04125849689422025, "market_dynamics": 0.760296, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.834091, "high": 19.920745, "low": 19.439335, "close": 19.747438, "volume": 991400}, "trend_line": 20.184558, "activity_lines": {"activity_5": 19.771829, "activity_10": 19.842319, "activity_20": 19.832304, "activity_30": 19.943149}, "trend_signal": 0, "fair_value": 21.607128, "relative_strength": -13.992835, "rate_of_change": -0.15241374025871068, "market_dynamics": 0.800671, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.747437, "high": 19.766694, "low": 19.352683, "close": 19.477848, "volume": 1003600}, "trend_line": 20.146687, "activity_lines": {"activity_5": 19.656933, "activity_10": 19.779473, "activity_20": 19.792049, "activity_30": 19.897555}, "trend_signal": 0, "fair_value": 21.586867, "relative_strength": -12.692462, "rate_of_change": -0.18762362792387677, "market_dynamics": 0.774016, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.497105, "high": 19.535619, "low": 19.266028, "close": 19.333426, "volume": 654000}, "trend_line": 20.067415, "activity_lines": {"activity_5": 19.534976, "activity_10": 19.694745, "activity_20": 19.742945, "activity_30": 19.845087}, "trend_signal": 0, "fair_value": 21.558143, "relative_strength": -14.615937, "rate_of_change": -0.39347412306549245, "market_dynamics": 0.516009, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.352683, "high": 19.98, "low": 19.33, "close": 19.700001, "volume": 764400}, "trend_line": 20.017693, "activity_lines": {"activity_5": 19.567304, "activity_10": 19.681219, "activity_20": 19.733063, "activity_30": 19.821382}, "trend_signal": 0, "fair_value": 21.532385, "relative_strength": -14.233441, "rate_of_change": -0.24777481304891114, "market_dynamics": 0.395868, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.690001, "high": 20.09, "low": 19.530001, "close": 19.98, "volume": 722400}, "trend_line": 19.965108, "activity_lines": {"activity_5": 19.693561, "activity_10": 19.714212, "activity_20": 19.753466, "activity_30": 19.818951}, "trend_signal": 0, "fair_value": 21.498703, "relative_strength": -14.523839, "rate_of_change": -0.26269260898346547, "market_dynamics": 0.383264, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.98, "high": 20.49, "low": 19.51, "close": 19.9, "volume": 782800}, "trend_line": 19.92109, "activity_lines": {"activity_5": 19.777647, "activity_10": 19.730882, "activity_20": 19.766564, "activity_30": 19.81475}, "trend_signal": 0, "fair_value": 21.486583, "relative_strength": -16.849676, "rate_of_change": -0.22047464005704964, "market_dynamics": 0.546049, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.860001, "high": 20.01, "low": 19.52, "close": 19.59, "volume": 1053100}, "trend_line": 19.894339, "activity_lines": {"activity_5": 19.748229, "activity_10": 19.701719, "activity_20": 19.750558, "activity_30": 19.793389}, "trend_signal": 0, "fair_value": 21.477387, "relative_strength": -19.493647, "rate_of_change": -0.13428482076031412, "market_dynamics": 0.87482, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.51, "high": 19.65, "low": 18.59, "close": 18.59, "volume": 846900}, "trend_line": 19.822059, "activity_lines": {"activity_5": 19.378, "activity_10": 19.499903, "activity_20": 19.637954, "activity_30": 19.709239}, "trend_signal": 0, "fair_value": 21.454387, "relative_strength": -21.562315, "rate_of_change": -0.36331943473969774, "market_dynamics": 0.558193, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.6, "high": 19.9, "low": 18.6, "close": 19.9, "volume": 712800}, "trend_line": 19.816232, "activity_lines": {"activity_5": 19.494, "activity_10": 19.558538, "activity_20": 19.656404, "activity_30": 19.714267}, "trend_signal": 0, "fair_value": 21.441027, "relative_strength": -17.729338, "rate_of_change": -0.029396542508525608, "market_dynamics": 0.360298, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.360001, "close": 20.25, "volume": 1129600}, "trend_line": 19.83844, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.677335, "activity_20": 19.70879, "activity_30": 19.742252}, "trend_signal": 0, "fair_value": 21.434665, "relative_strength": -14.864626, "rate_of_change": 0.11206974161384022, "market_dynamics": 0.426939, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.58, "low": 19.85, "close": 20.450001, "volume": 1066300}, "trend_line": 19.839393, "activity_lines": {"activity_5": 19.981334, "activity_10": 19.823358, "activity_20": 19.777738, "activity_30": 19.781708}, "trend_signal": 0, "fair_value": 21.428242, "relative_strength": -15.256734, "rate_of_change": 0.004803805137917327, "market_dynamics": 0.581547, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.309999, "high": 20.379999, "low": 19.620001, "close": 19.620001, "volume": 806900}, "trend_line": 19.809791, "activity_lines": {"activity_5": 19.936001, "activity_10": 19.805699, "activity_20": 19.763423, "activity_30": 19.767553}, "trend_signal": 0, "fair_value": 21.407193, "relative_strength": -16.91551, "rate_of_change": -0.14920819402085825, "market_dynamics": 0.858755, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.65, "high": 20.290001, "low": 19.65, "close": 20.07, "volume": 300000}, "trend_line": 19.804175, "activity_lines": {"activity_5": 20.038667, "activity_10": 19.867273, "activity_20": 19.792434, "activity_30": 19.784341}, "trend_signal": 0, "fair_value": 21.380963, "relative_strength": -15.706092, "rate_of_change": -0.02834961762090192, "market_dynamics": 0.960312, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.07, "high": 20.1, "low": 19.719999, "close": 19.799999, "volume": 427200}, "trend_line": 19.782178, "activity_lines": {"activity_5": 19.952667, "activity_10": 19.866364, "activity_20": 19.793415, "activity_30": 19.784071}, "trend_signal": 1, "fair_value": 21.364066, "relative_strength": -16.030079, "rate_of_change": -0.11107253899747144, "market_dynamics": 0.746646, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.75, "high": 20.41, "low": 19.51, "close": 20.15, "volume": 715600}, "trend_line": 19.785648, "activity_lines": {"activity_5": 19.99, "activity_10": 19.927273, "activity_20": 19.826103, "activity_30": 19.807802}, "trend_signal": 1, "fair_value": 21.346932, "relative_strength": -15.402599, "rate_of_change": 0.017541041234186067, "market_dynamics": 0.622385, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.15, "high": 20.48, "low": 19.860001, "close": 20.110001, "volume": 679600}, "trend_line": 19.789709, "activity_lines": {"activity_5": 20.020667, "activity_10": 19.977818, "activity_20": 19.853707, "activity_30": 19.828728}, "trend_signal": 1, "fair_value": 21.32525, "relative_strength": -15.697298, "rate_of_change": 0.020524978509675763, "market_dynamics": 0.763696, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.110001, "high": 21.620001, "low": 19.959999, "close": 21.620001, "volume": 1022300}, "trend_line": 19.866891, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.299091, "activity_20": 20.026879, "activity_30": 19.946811}, "trend_signal": 1, "fair_value": 21.311076, "relative_strength": -15.889676, "rate_of_change": 0.3900107879302345, "market_dynamics": 0.999526, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.639999, "high": 22.209999, "low": 20.799999, "close": 21.33, "volume": 1000500}, "trend_line": 19.914188, "activity_lines": {"activity_5": 20.904, "activity_10": 20.530728, "activity_20": 20.165165, "activity_30": 20.041205}, "trend_signal": 1, "fair_value": 21.29799, "relative_strength": -17.552427, "rate_of_change": 0.23806945938345545, "market_dynamics": 1.285652, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.33, "high": 21.84, "low": 19.76, "close": 20.18, "volume": 1178600}, "trend_line": 19.919299, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.503455, "activity_20": 20.186712, "activity_30": 20.058355}, "trend_signal": 1, "fair_value": 21.287716, "relative_strength": -22.045854, "rate_of_change": 0.02566511875854251, "market_dynamics": 1.264808, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.16, "high": 20.690001, "low": 19.860001, "close": 20.360001, "volume": 830900}, "trend_line": 19.94036, "activity_lines": {"activity_5": 20.657334, "activity_10": 20.503819, "activity_20": 20.223159, "activity_30": 20.086787}, "trend_signal": 1, "fair_value": 21.281285, "relative_strength": -22.255154, "rate_of_change": 0.10573163242340784, "market_dynamics": 1.187759, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.360001, "high": 20.940001, "low": 20.049999, "close": 20.940001, "volume": 418600}, "trend_line": 19.98621, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.607637, "activity_20": 20.311928, "activity_30": 20.15128}, "trend_signal": 1, "fair_value": 21.279812, "relative_strength": -21.219948, "rate_of_change": 0.22993566816246802, "market_dynamics": 0.988547, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.950001, "high": 22.16, "low": 20.709999, "close": 21.379999, "volume": 1032800}, "trend_line": 20.041591, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.782546, "activity_20": 20.436921, "activity_30": 20.241202}, "trend_signal": 1, "fair_value": 21.280746, "relative_strength": -18.261379, "rate_of_change": 0.27709605773180895, "market_dynamics": 0.989299, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.01, "high": 21.99, "low": 20.9, "close": 21.209999, "volume": 832100}, "trend_line": 20.095799, "activity_lines": {"activity_5": 21.019333, "activity_10": 20.894545, "activity_20": 20.536667, "activity_30": 20.316583}, "trend_signal": 1, "fair_value": 21.281831, "relative_strength": -14.090384, "rate_of_change": 0.27047752845569567, "market_dynamics": 1.063244, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.200001, "high": 22.530001, "low": 21.0, "close": 22.299999, "volume": 1119500}, "trend_line": 20.190513, "activity_lines": {"activity_5": 21.514666, "activity_10": 21.184, "activity_20": 20.731286, "activity_30": 20.458789}, "trend_signal": 1, "fair_value": 21.297967, "relative_strength": -8.365521, "rate_of_change": 0.4713124369924268, "market_dynamics": 1.306863, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.370001, "high": 22.75, "low": 20.5, "close": 21.0, "volume": 1437800}, "trend_line": 20.227772, "activity_lines": {"activity_5": 21.435333, "activity_10": 21.191636, "activity_20": 20.789714, "activity_30": 20.511014}, "trend_signal": 1, "fair_value": 21.308459, "relative_strength": -12.453598, "rate_of_change": 0.1845371635678716, "market_dynamics": 1.342335, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.01, "high": 21.18, "low": 20.17, "close": 20.59, "volume": 1304300}, "trend_line": 20.231466, "activity_lines": {"activity_5": 21.176666, "activity_10": 21.109273, "activity_20": 20.804238, "activity_30": 20.534384}, "trend_signal": 1, "fair_value": 21.315857, "relative_strength": -16.126625, "rate_of_change": 0.018262021145974056, "market_dynamics": 1.140103, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.51, "high": 21.620001, "low": 20.459999, "close": 20.73, "volume": 1384100}, "trend_line": 20.252664, "activity_lines": {"activity_5": 20.988, "activity_10": 21.043636, "activity_20": 20.82881, "activity_30": 20.566547}, "trend_signal": 1, "fair_value": 21.327048, "relative_strength": -17.780995, "rate_of_change": 0.10477737994863186, "market_dynamics": 0.980232, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.42, "high": 21.1, "low": 20.24, "close": 20.43, "volume": 1106500}, "trend_line": 20.273169, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.939636, "activity_20": 20.819381, "activity_30": 20.577989}, "trend_signal": 1, "fair_value": 21.329182, "relative_strength": -22.077947, "rate_of_change": 0.10124593979340198, "market_dynamics": 0.52871, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.43, "high": 20.83, "low": 20.059999, "close": 20.129999, "volume": 761400}, "trend_line": 20.287205, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.797454, "activity_20": 20.772619, "activity_30": 20.568752}, "trend_signal": 1, "fair_value": 21.334148, "relative_strength": -21.98372, "rate_of_change": 0.0692343658754131, "market_dynamics": 0.055938, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.200001, "high": 20.25, "low": 19.59, "close": 19.85, "volume": 749900}, "trend_line": 20.290624, "activity_lines": {"activity_5": 20.207333, "activity_10": 20.605272, "activity_20": 20.698095, "activity_30": 20.540545}, "trend_signal": 0, "fair_value": 21.336493, "relative_strength": -20.476698, "rate_of_change": 0.016852986894946586, "market_dynamics": -0.407062, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.610001, "high": 19.959999, "low": 18.59, "close": 18.6, "volume": 2418200}, "trend_line": 20.252376, "activity_lines": {"activity_5": 19.625333, "activity_10": 20.195091, "activity_20": 20.506428, "activity_30": 20.431472}, "trend_signal": 0, "fair_value": 21.333409, "relative_strength": -23.567922, "rate_of_change": -0.188500856356115, "market_dynamics": -0.754952, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.700001, "high": 19.43, "low": 18.700001, "close": 19.059999, "volume": 923000}, "trend_line": 20.238448, "activity_lines": {"activity_5": 19.329333, "activity_10": 19.911091, "activity_20": 20.367381, "activity_30": 20.354545}, "trend_signal": 0, "fair_value": 21.335808, "relative_strength": -19.838253, "rate_of_change": -0.0687721776447363, "market_dynamics": -1.041888, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.030001, "high": 19.280001, "low": 18.700001, "close": 18.85, "volume": 633800}, "trend_line": 20.222333, "activity_lines": {"activity_5": 19.074666, "activity_10": 19.631091, "activity_20": 20.211, "activity_30": 20.264968}, "trend_signal": 0, "fair_value": 21.337015, "relative_strength": -17.171685, "rate_of_change": -0.07962567090126063, "market_dynamics": -1.133488, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.85, "high": 19.139999, "low": 18.49, "close": 18.700001, "volume": 1100900}, "trend_line": 20.189, "activity_lines": {"activity_5": 18.875333, "activity_10": 19.366727, "activity_20": 20.046143, "activity_30": 20.166753}, "trend_signal": 0, "fair_value": 21.33633, "relative_strength": -16.798051, "rate_of_change": -0.16483261352683168, "market_dynamics": -1.125345, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.790001, "high": 19.25, "low": 18.65, "close": 18.780001, "volume": 405800}, "trend_line": 20.149, "activity_lines": {"activity_5": 18.798, "activity_10": 19.182364, "activity_20": 19.894143, "activity_30": 20.075849}, "trend_signal": 0, "fair_value": 21.339467, "relative_strength": -14.768279, "rate_of_change": -0.19812769329832655, "market_dynamics": -1.257381, "expectation": {"probability": 46.3905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8b177b-622a-4b63-9059-2ed4ea4fc7bf/", "share_image": "https://sharemaestro.com/terminal/0a8b177b-622a-4b63-9059-2ed4ea4fc7bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}