{"ticker": {"uuid": "0a8d1fa7-4c20-4af3-83e5-46a8060e721b", "symbol": "XCBE", "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCBE fell 0.07%, moving from 26.94 to 26.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.72 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.92"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.790001, "low": 26.915001, "close": 26.92, "volume": 7914}, "trend_line": 24.966667, "activity_lines": {"activity_5": 27.304667, "activity_10": 27.127727, "activity_20": 26.657048, "activity_30": 25.956333}, "trend_signal": 1, "fair_value": 21.27424, "relative_strength": 9.71543, "rate_of_change": 0.6152454259692149, "market_dynamics": 0.370021, "expectation": {"probability": 57.0664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.282, "high": 19.455999, "low": 19.190001, "close": 19.422001, "volume": 9002}, "trend_line": 20.428734, "activity_lines": {"activity_5": 19.334534, "activity_10": 19.541091, "activity_20": 19.818791, "activity_30": 20.080314}, "trend_signal": 0, "fair_value": 18.216, "relative_strength": -17.527814, "rate_of_change": -0.36222016290299713, "market_dynamics": -0.95632, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.294001, "high": 20.040001, "low": 19.204, "close": 20.004999, "volume": 3967}, "trend_line": 20.3919, "activity_lines": {"activity_5": 19.552733, "activity_10": 19.584309, "activity_20": 19.812352, "activity_30": 20.052976}, "trend_signal": 0, "fair_value": 18.268019, "relative_strength": -16.55666, "rate_of_change": -0.18030485883265662, "market_dynamics": -0.5831, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.01, "high": 20.1, "low": 19.5, "close": 19.511999, "volume": 1234}, "trend_line": 20.333967, "activity_lines": {"activity_5": 19.5652, "activity_10": 19.5448, "activity_20": 19.764914, "activity_30": 19.996209}, "trend_signal": 0, "fair_value": 18.317955, "relative_strength": -15.38793, "rate_of_change": -0.28409809777410866, "market_dynamics": -0.431379, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.676001, "high": 19.676001, "low": 19.153999, "close": 19.406, "volume": 455}, "trend_line": 20.263, "activity_lines": {"activity_5": 19.5414, "activity_10": 19.5048, "activity_20": 19.712443, "activity_30": 19.93634}, "trend_signal": 0, "fair_value": 18.365212, "relative_strength": -16.991737, "rate_of_change": -0.34900715635074825, "market_dynamics": -0.226002, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.278, "high": 19.610001, "low": 19.278, "close": 19.549999, "volume": 31217}, "trend_line": 20.212667, "activity_lines": {"activity_5": 19.556133, "activity_10": 19.505872, "activity_20": 19.680062, "activity_30": 19.89034}, "trend_signal": 0, "fair_value": 18.412173, "relative_strength": -13.03668, "rate_of_change": -0.24839855894981966, "market_dynamics": 0.052813, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.514, "high": 20.09, "low": 19.514, "close": 19.993999, "volume": 1783}, "trend_line": 20.175467, "activity_lines": {"activity_5": 19.694466, "activity_10": 19.595818, "activity_20": 19.694157, "activity_30": 19.876232}, "trend_signal": 0, "fair_value": 18.461968, "relative_strength": -13.416696, "rate_of_change": -0.18404300629896375, "market_dynamics": 0.115212, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.986, "high": 20.360001, "low": 19.879999, "close": 20.24, "volume": 10007}, "trend_line": 20.1438, "activity_lines": {"activity_5": 19.876666, "activity_10": 19.726381, "activity_20": 19.73309, "activity_30": 19.880396}, "trend_signal": 0, "fair_value": 18.511904, "relative_strength": -12.318378, "rate_of_change": -0.1569579529435543, "market_dynamics": 0.450315, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.235001, "high": 20.67, "low": 20.235001, "close": 20.49, "volume": 22953}, "trend_line": 20.120633, "activity_lines": {"activity_5": 20.126533, "activity_10": 19.886836, "activity_20": 19.797881, "activity_30": 19.902731}, "trend_signal": 0, "fair_value": 18.562455, "relative_strength": -12.323018, "rate_of_change": -0.115008091819802, "market_dynamics": 0.954165, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 20.049999, "close": 20.26, "volume": 7894}, "trend_line": 20.110133, "activity_lines": {"activity_5": 20.234533, "activity_10": 19.987436, "activity_20": 19.839005, "activity_30": 19.911722}, "trend_signal": 0, "fair_value": 18.609981, "relative_strength": -10.090011, "rate_of_change": -0.05218523691575905, "market_dynamics": 1.170311, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.26, "high": 20.379999, "low": 20.040001, "close": 20.174999, "volume": 4208}, "trend_line": 20.078967, "activity_lines": {"activity_5": 20.257266, "activity_10": 20.054472, "activity_20": 19.869319, "activity_30": 19.915907}, "trend_signal": 0, "fair_value": 18.656923, "relative_strength": -9.348469, "rate_of_change": -0.15497659811599687, "market_dynamics": 1.267762, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.105, "high": 20.16, "low": 19.868, "close": 19.962, "volume": 2603}, "trend_line": 20.034867, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.064763, "activity_20": 19.877438, "activity_30": 19.908361}, "trend_signal": 0, "fair_value": 18.702231, "relative_strength": -8.365788, "rate_of_change": -0.21963281278364696, "market_dynamics": 1.168367, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.049999, "high": 20.355, "low": 19.752001, "close": 20.195, "volume": 5436}, "trend_line": 19.999533, "activity_lines": {"activity_5": 20.1572, "activity_10": 20.1076, "activity_20": 19.909024, "activity_30": 19.918692}, "trend_signal": 0, "fair_value": 18.747237, "relative_strength": -7.047242, "rate_of_change": -0.17636253836872923, "market_dynamics": 0.997216, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.129999, "high": 20.530001, "low": 20.129999, "close": 20.43, "volume": 14595}, "trend_line": 19.9947, "activity_lines": {"activity_5": 20.2284, "activity_10": 20.189709, "activity_20": 19.963895, "activity_30": 19.946464}, "trend_signal": 0, "fair_value": 18.794904, "relative_strength": -6.70556, "rate_of_change": -0.024165564265914943, "market_dynamics": 1.05307, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 20.264999, "close": 20.325001, "volume": 2374}, "trend_line": 19.9807, "activity_lines": {"activity_5": 20.2686, "activity_10": 20.236036, "activity_20": 20.009314, "activity_30": 19.967774}, "trend_signal": 0, "fair_value": 18.842064, "relative_strength": -6.127757, "rate_of_change": -0.07001855491706752, "market_dynamics": 1.049015, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.34, "high": 20.639999, "low": 20.34, "close": 20.549999, "volume": 16158}, "trend_line": 19.9847, "activity_lines": {"activity_5": 20.379467, "activity_10": 20.306564, "activity_20": 20.075685, "activity_30": 20.004503}, "trend_signal": 1, "fair_value": 18.889115, "relative_strength": -5.478764, "rate_of_change": 0.02001931864249669, "market_dynamics": 1.230172, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.32, "close": 20.33, "volume": 7177}, "trend_line": 19.986033, "activity_lines": {"activity_5": 20.392, "activity_10": 20.318909, "activity_20": 20.118476, "activity_30": 20.02678}, "trend_signal": 1, "fair_value": 18.937833, "relative_strength": -3.958858, "rate_of_change": 0.0066701026285053994, "market_dynamics": 1.154233, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.295, "high": 20.295, "low": 20.120001, "close": 20.120001, "volume": 4068}, "trend_line": 19.9677, "activity_lines": {"activity_5": 20.31, "activity_10": 20.286964, "activity_20": 20.13859, "activity_30": 20.035424}, "trend_signal": 1, "fair_value": 18.985308, "relative_strength": -3.341111, "rate_of_change": -0.0917290589883364, "market_dynamics": 0.94274, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.988001, "high": 19.988001, "low": 19.360001, "close": 19.594, "volume": 7368}, "trend_line": 19.950167, "activity_lines": {"activity_5": 20.057667, "activity_10": 20.161564, "activity_20": 20.105105, "activity_30": 20.011314}, "trend_signal": 1, "fair_value": 19.026679, "relative_strength": -4.274087, "rate_of_change": -0.087806807994913, "market_dynamics": 0.619867, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.858, "high": 20.055, "low": 19.68, "close": 20.055, "volume": 3623}, "trend_line": 19.962333, "activity_lines": {"activity_5": 20.014733, "activity_10": 20.136273, "activity_20": 20.115067, "activity_30": 20.018077}, "trend_signal": 1, "fair_value": 19.071135, "relative_strength": -1.223885, "rate_of_change": 0.060981945664918824, "market_dynamics": 0.221179, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 20.4, "low": 20.004999, "close": 20.4, "volume": 5152}, "trend_line": 19.9832, "activity_lines": {"activity_5": 20.1048, "activity_10": 20.177436, "activity_20": 20.154119, "activity_30": 20.046314}, "trend_signal": 1, "fair_value": 19.117558, "relative_strength": 3.447036, "rate_of_change": 0.10453187009754361, "market_dynamics": 0.093596, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.139999, "high": 20.200001, "low": 19.940001, "close": 20.174999, "volume": 4681}, "trend_line": 19.981367, "activity_lines": {"activity_5": 20.129866, "activity_10": 20.1736, "activity_20": 20.165952, "activity_30": 20.058688}, "trend_signal": 1, "fair_value": 19.165077, "relative_strength": 3.339634, "rate_of_change": -0.009172705072267234, "market_dynamics": -0.115502, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.135, "high": 20.26, "low": 20.004999, "close": 20.26, "volume": 5507}, "trend_line": 19.9772, "activity_lines": {"activity_5": 20.1936, "activity_10": 20.181345, "activity_20": 20.182295, "activity_30": 20.076664}, "trend_signal": 1, "fair_value": 19.210756, "relative_strength": 0.732571, "rate_of_change": -0.02085442902879929, "market_dynamics": -0.082812, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.23, "high": 20.309999, "low": 19.6, "close": 19.608, "volume": 3886}, "trend_line": 19.945967, "activity_lines": {"activity_5": 20.030666, "activity_10": 20.069364, "activity_20": 20.135328, "activity_30": 20.052845}, "trend_signal": 1, "fair_value": 19.251269, "relative_strength": -2.465301, "rate_of_change": -0.15634323128366484, "market_dynamics": -0.302216, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.549999, "high": 19.997999, "low": 19.549999, "close": 19.656, "volume": 4661}, "trend_line": 19.927, "activity_lines": {"activity_5": 19.8828, "activity_10": 19.981054, "activity_20": 20.092476, "activity_30": 20.034138}, "trend_signal": 0, "fair_value": 19.291603, "relative_strength": -6.120388, "rate_of_change": -0.09509190504526532, "market_dynamics": -0.550008, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.75, "high": 19.879999, "low": 19.67, "close": 19.695999, "volume": 1690}, "trend_line": 19.916933, "activity_lines": {"activity_5": 19.774866, "activity_10": 19.912182, "activity_20": 20.052243, "activity_30": 20.019234}, "trend_signal": 0, "fair_value": 19.331359, "relative_strength": -6.258001, "rate_of_change": -0.05051939579464737, "market_dynamics": -0.695602, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.57, "high": 19.889999, "low": 19.540001, "close": 19.808001, "volume": 4039}, "trend_line": 19.918267, "activity_lines": {"activity_5": 19.7512, "activity_10": 19.8792, "activity_20": 20.021981, "activity_30": 20.012206}, "trend_signal": 0, "fair_value": 19.371936, "relative_strength": -7.468644, "rate_of_change": 0.006697818383984855, "market_dynamics": -0.827536, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.018, "close": 19.101999, "volume": 2661}, "trend_line": 19.908866, "activity_lines": {"activity_5": 19.516666, "activity_10": 19.727345, "activity_20": 19.925367, "activity_30": 19.959544}, "trend_signal": 0, "fair_value": 19.407038, "relative_strength": -12.271636, "rate_of_change": -0.04719788122129519, "market_dynamics": -0.909399, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.025999, "high": 19.337999, "low": 18.764, "close": 19.264, "volume": 9949}, "trend_line": 19.901067, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.623454, "activity_20": 19.8496, "activity_30": 19.91794}, "trend_signal": 0, "fair_value": 19.440731, "relative_strength": -10.999803, "rate_of_change": -0.039173501896082666, "market_dynamics": -0.90674, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.306, "high": 19.544001, "low": 19.264, "close": 19.392, "volume": 3778}, "trend_line": 19.905333, "activity_lines": {"activity_5": 19.3756, "activity_10": 19.548836, "activity_20": 19.791862, "activity_30": 19.885097}, "trend_signal": 0, "fair_value": 19.475744, "relative_strength": -9.682863, "rate_of_change": 0.021436036570288718, "market_dynamics": -0.986055, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.101999, "high": 19.576, "low": 19.101999, "close": 19.368, "volume": 2655}, "trend_line": 19.911467, "activity_lines": {"activity_5": 19.347467, "activity_10": 19.481909, "activity_20": 19.735971, "activity_30": 19.85043}, "trend_signal": 0, "fair_value": 19.510513, "relative_strength": -9.544969, "rate_of_change": 0.03081586226163319, "market_dynamics": -1.115277, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.280001, "high": 19.440001, "low": 19.086, "close": 19.224001, "volume": 5185}, "trend_line": 19.904867, "activity_lines": {"activity_5": 19.2932, "activity_10": 19.407564, "activity_20": 19.67021, "activity_30": 19.806077}, "trend_signal": 0, "fair_value": 19.54182, "relative_strength": -9.0238, "rate_of_change": -0.03314672896777937, "market_dynamics": -1.059447, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.114, "high": 19.278, "low": 18.92, "close": 19.142, "volume": 3272}, "trend_line": 19.8761, "activity_lines": {"activity_5": 19.250534, "activity_10": 19.3356, "activity_20": 19.600152, "activity_30": 19.75686}, "trend_signal": 0, "fair_value": 19.572192, "relative_strength": -9.664655, "rate_of_change": -0.1445224426769515, "market_dynamics": -1.099203, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.054001, "high": 19.077999, "low": 18.780001, "close": 18.884001, "volume": 1847}, "trend_line": 19.855167, "activity_lines": {"activity_5": 19.119201, "activity_10": 19.237055, "activity_20": 19.510538, "activity_30": 19.692854}, "trend_signal": 0, "fair_value": 19.60182, "relative_strength": -9.70114, "rate_of_change": -0.10531744155040186, "market_dynamics": -1.161321, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.813999, "high": 19.271999, "low": 18.813999, "close": 19.190001, "volume": 7730}, "trend_line": 19.847967, "activity_lines": {"activity_5": 19.115201, "activity_10": 19.20731, "activity_20": 19.457429, "activity_30": 19.64994}, "trend_signal": 0, "fair_value": 19.633038, "relative_strength": -10.063982, "rate_of_change": -0.036262601065007324, "market_dynamics": -1.082808, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.934, "close": 18.944, "volume": 5606}, "trend_line": 19.827767, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.141309, "activity_20": 19.386295, "activity_30": 19.591619}, "trend_signal": 0, "fair_value": 19.660141, "relative_strength": -10.704042, "rate_of_change": -0.10177364764864384, "market_dynamics": -1.111008, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.91, "high": 18.955999, "low": 18.771999, "close": 18.914, "volume": 4274}, "trend_line": 19.791767, "activity_lines": {"activity_5": 18.9884, "activity_10": 19.083528, "activity_20": 19.319953, "activity_30": 19.532667}, "trend_signal": 0, "fair_value": 19.685359, "relative_strength": -10.563006, "rate_of_change": -0.18156356184738986, "market_dynamics": -1.182347, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.916, "high": 18.966, "low": 18.620001, "close": 18.798, "volume": 4616}, "trend_line": 19.7437, "activity_lines": {"activity_5": 18.916134, "activity_10": 19.020909, "activity_20": 19.249305, "activity_30": 19.468553}, "trend_signal": 0, "fair_value": 19.708205, "relative_strength": -11.802461, "rate_of_change": -0.24286361091457692, "market_dynamics": -1.094353, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.76, "high": 18.959999, "low": 18.732, "close": 18.780001, "volume": 3753}, "trend_line": 19.6867, "activity_lines": {"activity_5": 18.8608, "activity_10": 18.960546, "activity_20": 19.183238, "activity_30": 19.406379}, "trend_signal": 0, "fair_value": 19.730885, "relative_strength": -13.070405, "rate_of_change": -0.2886996864822812, "market_dynamics": -1.160661, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.743999, "high": 19.040001, "low": 18.728001, "close": 18.978001, "volume": 4884}, "trend_line": 19.643967, "activity_lines": {"activity_5": 18.878401, "activity_10": 18.944982, "activity_20": 19.139905, "activity_30": 19.360656}, "trend_signal": 0, "fair_value": 19.754846, "relative_strength": -13.372949, "rate_of_change": -0.21706532836889048, "market_dynamics": -1.024933, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.136, "high": 19.403999, "low": 19.059999, "close": 19.268, "volume": 2452}, "trend_line": 19.613733, "activity_lines": {"activity_5": 19.0068, "activity_10": 18.989673, "activity_20": 19.129319, "activity_30": 19.3364}, "trend_signal": 0, "fair_value": 19.780115, "relative_strength": -12.13702, "rate_of_change": -0.1539098492682262, "market_dynamics": -0.691223, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.337999, "high": 19.67, "low": 19.326, "close": 19.67, "volume": 2710}, "trend_line": 19.604, "activity_lines": {"activity_5": 19.2476, "activity_10": 19.109273, "activity_20": 19.16241, "activity_30": 19.34003}, "trend_signal": 0, "fair_value": 19.80959, "relative_strength": -10.584128, "rate_of_change": -0.04962339397605065, "market_dynamics": -0.196859, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.722, "high": 19.82, "low": 19.530001, "close": 19.568001, "volume": 2561}, "trend_line": 19.5831, "activity_lines": {"activity_5": 19.404001, "activity_10": 19.202219, "activity_20": 19.188191, "activity_30": 19.337708}, "trend_signal": 0, "fair_value": 19.838526, "relative_strength": -12.02247, "rate_of_change": -0.10661089573555131, "market_dynamics": 0.293902, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.662001, "high": 19.719999, "low": 19.488001, "close": 19.719999, "volume": 1741}, "trend_line": 19.559433, "activity_lines": {"activity_5": 19.559733, "activity_10": 19.315055, "activity_20": 19.231743, "activity_30": 19.34654}, "trend_signal": 0, "fair_value": 19.868833, "relative_strength": -12.398504, "rate_of_change": -0.12085420592246993, "market_dynamics": 0.651969, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 20.389999, "low": 19.700001, "close": 20.389999, "volume": 5436}, "trend_line": 19.5616, "activity_lines": {"activity_5": 19.876133, "activity_10": 19.534509, "activity_20": 19.338572, "activity_30": 19.400125}, "trend_signal": 0, "fair_value": 19.9025, "relative_strength": -7.569931, "rate_of_change": 0.011079053262944944, "market_dynamics": 1.043719, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.315001, "high": 20.735001, "low": 20.315001, "close": 20.555, "volume": 4414}, "trend_line": 19.561767, "activity_lines": {"activity_5": 20.1534, "activity_10": 19.762145, "activity_20": 19.457619, "activity_30": 19.464215}, "trend_signal": 0, "fair_value": 19.934904, "relative_strength": -5.320246, "rate_of_change": 0.0008537133976829016, "market_dynamics": 1.192212, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.445, "high": 20.514999, "low": 20.334999, "close": 20.459999, "volume": 7352}, "trend_line": 19.5661, "activity_lines": {"activity_5": 20.313199, "activity_10": 19.943218, "activity_20": 19.563529, "activity_30": 19.522166}, "trend_signal": 0, "fair_value": 19.96516, "relative_strength": -4.550701, "rate_of_change": 0.0221503507326257, "market_dynamics": 1.388452, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.370001, "high": 20.639999, "low": 20.305, "close": 20.549999, "volume": 1931}, "trend_line": 19.580433, "activity_lines": {"activity_5": 20.450333, "activity_10": 20.112545, "activity_20": 19.674905, "activity_30": 19.585643}, "trend_signal": 1, "fair_value": 19.995058, "relative_strength": -6.181465, "rate_of_change": 0.07325425097490351, "market_dynamics": 1.454501, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.51, "high": 20.620001, "low": 20.120001, "close": 20.26, "volume": 1564}, "trend_line": 19.602633, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.19729, "activity_20": 19.751767, "activity_30": 19.629486}, "trend_signal": 1, "fair_value": 20.018429, "relative_strength": -6.517828, "rate_of_change": 0.11337849372381884, "market_dynamics": 1.229246, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.35, "high": 20.74, "low": 20.35, "close": 20.51, "volume": 1866}, "trend_line": 19.6178, "activity_lines": {"activity_5": 20.447666, "activity_10": 20.300581, "activity_20": 19.847695, "activity_30": 19.688026}, "trend_signal": 1, "fair_value": 20.045032, "relative_strength": -9.069919, "rate_of_change": 0.07737225912456838, "market_dynamics": 1.090741, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.459999, "high": 21.01, "low": 20.440001, "close": 20.985001, "volume": 1900}, "trend_line": 19.6373, "activity_lines": {"activity_5": 20.620333, "activity_10": 20.462382, "activity_20": 19.983538, "activity_30": 19.776232}, "trend_signal": 1, "fair_value": 20.075872, "relative_strength": -6.509815, "rate_of_change": 0.09939952492124876, "market_dynamics": 0.995613, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.139999, "high": 21.365, "low": 20.885, "close": 20.934999, "volume": 4482}, "trend_line": 19.662633, "activity_lines": {"activity_5": 20.747667, "activity_10": 20.583872, "activity_20": 20.106919, "activity_30": 19.859955}, "trend_signal": 1, "fair_value": 20.103994, "relative_strength": -6.549715, "rate_of_change": 0.1290044965448398, "market_dynamics": 1.118105, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.99, "high": 21.315001, "low": 20.65, "close": 20.65, "volume": 3882}, "trend_line": 19.675633, "activity_lines": {"activity_5": 20.748333, "activity_10": 20.630545, "activity_20": 20.195009, "activity_30": 19.923656}, "trend_signal": 1, "fair_value": 20.128596, "relative_strength": -6.730058, "rate_of_change": 0.06611525526617762, "market_dynamics": 1.227893, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.665001, "high": 20.735001, "low": 20.115, "close": 20.344999, "volume": 3791}, "trend_line": 19.7002, "activity_lines": {"activity_5": 20.640666, "activity_10": 20.602091, "activity_20": 20.246871, "activity_30": 19.966841}, "trend_signal": 1, "fair_value": 20.150013, "relative_strength": -8.222495, "rate_of_change": 0.12486002356314312, "market_dynamics": 1.136571, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.280001, "high": 20.65, "low": 20.280001, "close": 20.48, "volume": 2524}, "trend_line": 19.727667, "activity_lines": {"activity_5": 20.572333, "activity_10": 20.586818, "activity_20": 20.304633, "activity_30": 20.01715}, "trend_signal": 1, "fair_value": 20.17691, "relative_strength": -4.63295, "rate_of_change": 0.13942498045705864, "market_dynamics": 0.912475, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.33, "high": 20.889999, "low": 20.32, "close": 20.440001, "volume": 1512}, "trend_line": 19.752467, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.562636, "activity_20": 20.352443, "activity_30": 20.063107}, "trend_signal": 1, "fair_value": 20.202038, "relative_strength": -5.502094, "rate_of_change": 0.12571177321676733, "market_dynamics": 0.500894, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.344999, "high": 20.75, "low": 20.245001, "close": 20.305, "volume": 7318}, "trend_line": 19.769033, "activity_lines": {"activity_5": 20.404333, "activity_10": 20.516, "activity_20": 20.380271, "activity_30": 20.098755}, "trend_signal": 1, "fair_value": 20.223327, "relative_strength": -6.36303, "rate_of_change": 0.08386800494338743, "market_dynamics": 0.255699, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.26, "high": 20.620001, "low": 20.254999, "close": 20.6, "volume": 13476}, "trend_line": 19.818967, "activity_lines": {"activity_5": 20.456333, "activity_10": 20.525818, "activity_20": 20.429571, "activity_30": 20.152366}, "trend_signal": 1, "fair_value": 20.24816, "relative_strength": -6.02704, "rate_of_change": 0.25258696265012237, "market_dynamics": 0.193109, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.48, "high": 20.514999, "low": 20.15, "close": 20.205, "volume": 9405}, "trend_line": 19.850333, "activity_lines": {"activity_5": 20.38, "activity_10": 20.462909, "activity_20": 20.432671, "activity_30": 20.177271}, "trend_signal": 1, "fair_value": 20.268859, "relative_strength": -8.928029, "rate_of_change": 0.15826253709387805, "market_dynamics": 0.056319, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.004999, "high": 20.16, "low": 19.782, "close": 19.782, "volume": 6138}, "trend_line": 19.863333, "activity_lines": {"activity_5": 20.172, "activity_10": 20.324091, "activity_20": 20.3887, "activity_30": 20.172862}, "trend_signal": 1, "fair_value": 20.285936, "relative_strength": -7.763499, "rate_of_change": 0.06549008522930914, "market_dynamics": -0.112563, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.944, "high": 19.944, "low": 19.384001, "close": 19.384001, "volume": 7803}, "trend_line": 19.863867, "activity_lines": {"activity_5": 19.877867, "activity_10": 20.126146, "activity_20": 20.302995, "activity_30": 20.141938}, "trend_signal": 1, "fair_value": 20.299577, "relative_strength": -10.54526, "rate_of_change": 0.00268837057707414, "market_dynamics": -0.361763, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.436001, "high": 19.614, "low": 19.233999, "close": 19.254, "volume": 2008}, "trend_line": 19.864867, "activity_lines": {"activity_5": 19.6108, "activity_10": 19.933673, "activity_20": 20.204357, "activity_30": 20.102591}, "trend_signal": 0, "fair_value": 20.313744, "relative_strength": -7.066802, "rate_of_change": 0.00503426649001034, "market_dynamics": -0.762236, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.336, "high": 19.448, "low": 18.804001, "close": 19.354, "volume": 3279}, "trend_line": 19.871933, "activity_lines": {"activity_5": 19.447134, "activity_10": 19.789946, "activity_20": 20.117224, "activity_30": 20.069632}, "trend_signal": 0, "fair_value": 20.327679, "relative_strength": -6.630148, "rate_of_change": 0.035570336312839346, "market_dynamics": -0.966393, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.431999, "high": 19.546, "low": 19.332001, "close": 19.384001, "volume": 1454}, "trend_line": 19.8886, "activity_lines": {"activity_5": 19.376534, "activity_10": 19.675237, "activity_20": 20.033967, "activity_30": 20.038153}, "trend_signal": 0, "fair_value": 20.346064, "relative_strength": -9.211193, "rate_of_change": 0.08387206216930061, "market_dynamics": -1.071035, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.402, "high": 19.672001, "low": 19.18, "close": 19.573999, "volume": 3642}, "trend_line": 19.9014, "activity_lines": {"activity_5": 19.424, "activity_10": 19.612546, "activity_20": 19.970405, "activity_30": 20.017856}, "trend_signal": 0, "fair_value": 20.361038, "relative_strength": -9.489392, "rate_of_change": 0.06435847671529715, "market_dynamics": -1.126757, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.610001, "high": 19.712, "low": 19.506001, "close": 19.518, "volume": 370}, "trend_line": 19.920533, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.556146, "activity_20": 19.905395, "activity_30": 19.99312}, "trend_signal": 0, "fair_value": 20.374346, "relative_strength": -10.674404, "rate_of_change": 0.09613896509793315, "market_dynamics": -1.09855, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.642, "high": 19.642, "low": 19.176001, "close": 19.176001, "volume": 4104}, "trend_line": 19.929267, "activity_lines": {"activity_5": 19.3864, "activity_10": 19.454328, "activity_20": 19.812753, "activity_30": 19.945086}, "trend_signal": 0, "fair_value": 20.385449, "relative_strength": -8.969565, "rate_of_change": 0.04384420838539041, "market_dynamics": -1.130887, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.052, "high": 19.606001, "low": 19.034, "close": 19.587999, "volume": 1855}, "trend_line": 19.9556, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.447945, "activity_20": 19.765462, "activity_30": 19.923069}, "trend_signal": 0, "fair_value": 20.398423, "relative_strength": -8.615635, "rate_of_change": 0.13213230571902645, "market_dynamics": -1.030332, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 20.105, "low": 19.511999, "close": 19.836, "volume": 5614}, "trend_line": 19.9908, "activity_lines": {"activity_5": 19.578, "activity_10": 19.505055, "activity_20": 19.746371, "activity_30": 19.915353}, "trend_signal": 0, "fair_value": 20.412051, "relative_strength": -7.1756, "rate_of_change": 0.1763915893283072, "market_dynamics": -0.821726, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.732, "high": 20.370001, "low": 19.732, "close": 20.285, "volume": 1234}, "trend_line": 20.034367, "activity_lines": {"activity_5": 19.826867, "activity_10": 19.650509, "activity_20": 19.772062, "activity_30": 19.934333}, "trend_signal": 0, "fair_value": 20.426211, "relative_strength": -8.337332, "rate_of_change": 0.21793525021509627, "market_dynamics": -0.506266, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.360001, "high": 20.805, "low": 20.275, "close": 20.66, "volume": 5155}, "trend_line": 20.080767, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.855, "activity_20": 19.834538, "activity_30": 19.974697}, "trend_signal": 0, "fair_value": 20.439929, "relative_strength": -4.588038, "rate_of_change": 0.23160202665750304, "market_dynamics": -0.02422, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 20.775, "low": 20.16, "close": 20.549999, "volume": 8559}, "trend_line": 20.1101, "activity_lines": {"activity_5": 20.367, "activity_10": 20.016291, "activity_20": 19.888086, "activity_30": 20.00497}, "trend_signal": 0, "fair_value": 20.450801, "relative_strength": -5.919737, "rate_of_change": 0.14607509762947607, "market_dynamics": 0.405505, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.922001, "close": 20.01, "volume": 2443}, "trend_line": 20.124833, "activity_lines": {"activity_5": 20.309066, "activity_10": 20.055836, "activity_20": 19.892038, "activity_30": 19.998512}, "trend_signal": 0, "fair_value": 20.460391, "relative_strength": -9.154539, "rate_of_change": 0.07326169437247783, "market_dynamics": 0.522278, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.110001, "high": 20.455, "low": 20.01, "close": 20.344999, "volume": 5305}, "trend_line": 20.145667, "activity_lines": {"activity_5": 20.334666, "activity_10": 20.144363, "activity_20": 19.930943, "activity_30": 20.012716}, "trend_signal": 0, "fair_value": 20.472231, "relative_strength": -6.185389, "rate_of_change": 0.10352384042143696, "market_dynamics": 0.698046, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.17, "high": 20.184999, "low": 19.993999, "close": 19.993999, "volume": 1492}, "trend_line": 20.132467, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.1516, "activity_20": 19.936419, "activity_30": 20.002931}, "trend_signal": 0, "fair_value": 20.482167, "relative_strength": -6.327329, "rate_of_change": -0.0655227746989028, "market_dynamics": 0.583477, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.055, "high": 20.275, "low": 19.950001, "close": 20.045, "volume": 1547}, "trend_line": 20.115467, "activity_lines": {"activity_5": 20.120399, "activity_10": 20.160472, "activity_20": 19.949066, "activity_30": 19.997288}, "trend_signal": 0, "fair_value": 20.491532, "relative_strength": -5.495488, "rate_of_change": -0.08444071956009892, "market_dynamics": 0.415511, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.476, "close": 19.606001, "volume": 4247}, "trend_line": 20.087, "activity_lines": {"activity_5": 19.926133, "activity_10": 20.079945, "activity_20": 19.921786, "activity_30": 19.964419}, "trend_signal": 0, "fair_value": 20.498506, "relative_strength": -7.196463, "rate_of_change": -0.14151796724380863, "market_dynamics": 0.389688, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.766001, "high": 20.18, "low": 19.634001, "close": 20.094999, "volume": 1989}, "trend_line": 20.071833, "activity_lines": {"activity_5": 19.9578, "activity_10": 20.080509, "activity_20": 19.944405, "activity_30": 19.964935}, "trend_signal": 0, "fair_value": 20.511987, "relative_strength": -5.118886, "rate_of_change": -0.07550654652261739, "market_dynamics": 0.23836, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.125, "high": 20.219999, "low": 19.914, "close": 20.01, "volume": 4040}, "trend_line": 20.0635, "activity_lines": {"activity_5": 19.955467, "activity_10": 20.0564, "activity_20": 19.961333, "activity_30": 19.960946}, "trend_signal": 0, "fair_value": 20.526859, "relative_strength": -6.674409, "rate_of_change": -0.04151588945563849, "market_dynamics": 0.243464, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.84, "close": 19.940001, "volume": 4179}, "trend_line": 20.0445, "activity_lines": {"activity_5": 19.952134, "activity_10": 20.0164, "activity_20": 19.972524, "activity_30": 19.952978}, "trend_signal": 0, "fair_value": 20.540167, "relative_strength": -10.204333, "rate_of_change": -0.09469932962843923, "market_dynamics": 0.220137, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.065001, "high": 20.34, "low": 19.988001, "close": 20.09, "volume": 4151}, "trend_line": 20.014667, "activity_lines": {"activity_5": 20.0024, "activity_10": 20.009945, "activity_20": 19.997248, "activity_30": 19.955914}, "trend_signal": 0, "fair_value": 20.554346, "relative_strength": -9.358548, "rate_of_change": -0.1488338446955524, "market_dynamics": 0.283357, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.014999, "high": 20.045, "low": 19.620001, "close": 19.798, "volume": 2870}, "trend_line": 19.976767, "activity_lines": {"activity_5": 19.952333, "activity_10": 19.960764, "activity_20": 19.9908, "activity_30": 19.941935}, "trend_signal": 0, "fair_value": 20.564526, "relative_strength": -8.06606, "rate_of_change": -0.18936113201384008, "market_dynamics": 0.134273, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.896, "high": 20.049999, "low": 19.798, "close": 20.014999, "volume": 2956}, "trend_line": 19.9556, "activity_lines": {"activity_5": 19.9618, "activity_10": 19.964709, "activity_20": 20.002428, "activity_30": 19.944402}, "trend_signal": 0, "fair_value": 20.574583, "relative_strength": -7.266821, "rate_of_change": -0.10595808621083874, "market_dynamics": -0.01729, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.889999, "high": 20.334999, "low": 19.889999, "close": 20.1, "volume": 3419}, "trend_line": 19.947433, "activity_lines": {"activity_5": 20.004933, "activity_10": 19.984018, "activity_20": 20.019005, "activity_30": 19.953718}, "trend_signal": 1, "fair_value": 20.583583, "relative_strength": -6.258701, "rate_of_change": -0.040925855398987035, "market_dynamics": -0.150969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.115, "high": 20.799999, "low": 20.115, "close": 20.674999, "volume": 1112}, "trend_line": 19.953933, "activity_lines": {"activity_5": 20.233733, "activity_10": 20.112327, "activity_20": 20.086933, "activity_30": 20.000658}, "trend_signal": 1, "fair_value": 20.594346, "relative_strength": -4.840351, "rate_of_change": 0.03258564648393135, "market_dynamics": -0.191704, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.700001, "high": 21.215, "low": 20.700001, "close": 21.09, "volume": 2995}, "trend_line": 19.9756, "activity_lines": {"activity_5": 20.551866, "activity_10": 20.303709, "activity_20": 20.189143, "activity_30": 20.073953}, "trend_signal": 1, "fair_value": 20.605372, "relative_strength": -5.906125, "rate_of_change": 0.10858510951199832, "market_dynamics": 0.200422, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.26, "high": 21.295, "low": 20.795, "close": 21.120001, "volume": 1515}, "trend_line": 20.002767, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.481545, "activity_20": 20.286724, "activity_30": 20.147785}, "trend_signal": 1, "fair_value": 20.615269, "relative_strength": -7.698332, "rate_of_change": 0.13600092112376402, "market_dynamics": 0.584566, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.885, "high": 21.195, "low": 20.799999, "close": 21.004999, "volume": 2587}, "trend_line": 20.016267, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.610945, "activity_20": 20.364095, "activity_30": 20.212445}, "trend_signal": 1, "fair_value": 20.621788, "relative_strength": -9.375334, "rate_of_change": 0.0674906626668226, "market_dynamics": 0.954427, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.975, "high": 21.424999, "low": 20.975, "close": 21.32, "volume": 4523}, "trend_line": 20.053433, "activity_lines": {"activity_5": 21.122333, "activity_10": 20.781073, "activity_20": 20.464719, "activity_30": 20.296557}, "trend_signal": 1, "fair_value": 20.630365, "relative_strength": -8.017982, "rate_of_change": 0.1856789780032368, "market_dynamics": 1.335078, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.58, "high": 21.844999, "low": 21.485001, "close": 21.695, "volume": 3019}, "trend_line": 20.1172, "activity_lines": {"activity_5": 21.34, "activity_10": 20.995563, "activity_20": 20.59399, "activity_30": 20.402464}, "trend_signal": 1, "fair_value": 20.638699, "relative_strength": -9.19939, "rate_of_change": 0.31798545416140034, "market_dynamics": 1.44102, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.58, "high": 22.049999, "low": 21.555, "close": 21.92, "volume": 2986}, "trend_line": 20.201733, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.219054, "activity_20": 20.737976, "activity_30": 20.518774}, "trend_signal": 1, "fair_value": 20.648314, "relative_strength": -7.16885, "rate_of_change": 0.42020261268964076, "market_dynamics": 1.537096, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.094999, "close": 21.094999, "volume": 4899}, "trend_line": 20.2631, "activity_lines": {"activity_5": 21.459, "activity_10": 21.259272, "activity_20": 20.79739, "activity_30": 20.576404}, "trend_signal": 1, "fair_value": 20.637897, "relative_strength": -11.491694, "rate_of_change": 0.3037709685599776, "market_dynamics": 1.532968, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.129999, "high": 21.459999, "low": 21.084999, "close": 21.415001, "volume": 5360}, "trend_line": 20.3318, "activity_lines": {"activity_5": 21.461667, "activity_10": 21.334091, "activity_20": 20.884686, "activity_30": 20.65072}, "trend_signal": 1, "fair_value": 20.632545, "relative_strength": -11.693243, "rate_of_change": 0.33903992972447333, "market_dynamics": 1.404838, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.545, "high": 21.620001, "low": 21.245001, "close": 21.504999, "volume": 2771}, "trend_line": 20.4025, "activity_lines": {"activity_5": 21.467, "activity_10": 21.399818, "activity_20": 20.973862, "activity_30": 20.726411}, "trend_signal": 1, "fair_value": 20.628122, "relative_strength": -10.975112, "rate_of_change": 0.3477311403810713, "market_dynamics": 1.221944, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.67, "high": 22.0, "low": 21.424999, "close": 21.635, "volume": 3835}, "trend_line": 20.4712, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.463636, "activity_20": 21.069895, "activity_30": 20.805927}, "trend_signal": 1, "fair_value": 20.618186, "relative_strength": -9.850722, "rate_of_change": 0.33672344075480826, "market_dynamics": 1.087586, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.33, "high": 21.955, "low": 21.33, "close": 21.68, "volume": 1922}, "trend_line": 20.543267, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.518182, "activity_20": 21.1624, "activity_30": 20.883914}, "trend_signal": 1, "fair_value": 20.610782, "relative_strength": -7.761997, "rate_of_change": 0.35204091601860443, "market_dynamics": 1.018452, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.895, "high": 22.07, "low": 20.445, "close": 20.540001, "volume": 3313}, "trend_line": 20.588733, "activity_lines": {"activity_5": 21.25, "activity_10": 21.354727, "activity_20": 21.138548, "activity_30": 20.883703}, "trend_signal": 1, "fair_value": 20.59325, "relative_strength": -4.685827, "rate_of_change": 0.22131825478392078, "market_dynamics": 0.58953, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.334999, "high": 20.68, "low": 19.827999, "close": 20.68, "volume": 15095}, "trend_line": 20.625133, "activity_lines": {"activity_5": 21.025, "activity_10": 21.227273, "activity_20": 21.123581, "activity_30": 20.889591}, "trend_signal": 1, "fair_value": 20.57075, "relative_strength": -2.539815, "rate_of_change": 0.17679572608960653, "market_dynamics": 0.319816, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.76, "high": 21.059999, "low": 20.620001, "close": 21.059999, "volume": 1323}, "trend_line": 20.665933, "activity_lines": {"activity_5": 20.975667, "activity_10": 21.174818, "activity_20": 21.142019, "activity_30": 20.917647}, "trend_signal": 1, "fair_value": 20.553122, "relative_strength": -4.358671, "rate_of_change": 0.19781690619884623, "market_dynamics": -0.138806, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.365, "high": 21.790001, "low": 20.700001, "close": 21.01, "volume": 14778}, "trend_line": 20.6901, "activity_lines": {"activity_5": 20.939333, "activity_10": 21.118, "activity_20": 21.150695, "activity_30": 20.939845}, "trend_signal": 1, "fair_value": 20.535301, "relative_strength": -8.716374, "rate_of_change": 0.11694124818851415, "market_dynamics": -0.429477, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.959999, "high": 21.08, "low": 20.764999, "close": 20.870001, "volume": 3264}, "trend_line": 20.6971, "activity_lines": {"activity_5": 20.898, "activity_10": 21.048182, "activity_20": 21.140943, "activity_30": 20.951452}, "trend_signal": 1, "fair_value": 20.514051, "relative_strength": -12.279284, "rate_of_change": 0.033832605932295624, "market_dynamics": -0.526419, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.905001, "high": 21.190001, "low": 20.875, "close": 21.049999, "volume": 4967}, "trend_line": 20.713767, "activity_lines": {"activity_5": 20.970666, "activity_10": 21.030182, "activity_20": 21.144619, "activity_30": 20.974219}, "trend_signal": 1, "fair_value": 20.498218, "relative_strength": -12.756115, "rate_of_change": 0.0805281899396619, "market_dynamics": -0.613832, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.16, "high": 21.27, "low": 20.799999, "close": 20.870001, "volume": 6471}, "trend_line": 20.742433, "activity_lines": {"activity_5": 20.949334, "activity_10": 20.980273, "activity_20": 21.12519, "activity_30": 20.984299}, "trend_signal": 1, "fair_value": 20.47857, "relative_strength": -14.085506, "rate_of_change": 0.13839105170970414, "market_dynamics": -0.579358, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.815001, "high": 21.27, "low": 20.73, "close": 21.165001, "volume": 3307}, "trend_line": 20.769767, "activity_lines": {"activity_5": 21.013667, "activity_10": 20.993909, "activity_20": 21.129786, "activity_30": 21.011561}, "trend_signal": 1, "fair_value": 20.457385, "relative_strength": -11.991513, "rate_of_change": 0.1317781766488208, "market_dynamics": -0.662807, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.465, "high": 21.465, "low": 20.705, "close": 20.705, "volume": 6586}, "trend_line": 20.793467, "activity_lines": {"activity_5": 20.917667, "activity_10": 20.930091, "activity_20": 21.0855, "activity_30": 21.007383}, "trend_signal": 1, "fair_value": 20.432417, "relative_strength": -14.816109, "rate_of_change": 0.1141081650073304, "market_dynamics": -0.658317, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.940001, "high": 21.450001, "low": 20.82, "close": 21.365, "volume": 2325}, "trend_line": 20.837467, "activity_lines": {"activity_5": 21.062, "activity_10": 21.003182, "activity_20": 21.103929, "activity_30": 21.044256}, "trend_signal": 1, "fair_value": 20.410686, "relative_strength": -12.851459, "rate_of_change": 0.21160492379650053, "market_dynamics": -0.592302, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.389999, "high": 21.815001, "low": 21.290001, "close": 21.655001, "volume": 1487}, "trend_line": 20.905767, "activity_lines": {"activity_5": 21.270001, "activity_10": 21.134728, "activity_20": 21.148667, "activity_30": 21.097}, "trend_signal": 1, "fair_value": 20.399115, "relative_strength": -8.328891, "rate_of_change": 0.3277749642027061, "market_dynamics": -0.456017, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.844999, "high": 22.27, "low": 21.690001, "close": 22.059999, "volume": 17798}, "trend_line": 20.971267, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.319637, "activity_20": 21.229429, "activity_30": 21.171467}, "trend_signal": 1, "fair_value": 20.39809, "relative_strength": -5.625533, "rate_of_change": 0.31331067642722754, "market_dynamics": -0.075044, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.014999, "high": 22.035, "low": 21.200001, "close": 21.334999, "volume": 4897}, "trend_line": 21.015433, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.347636, "activity_20": 21.236119, "activity_30": 21.194933}, "trend_signal": 1, "fair_value": 20.397705, "relative_strength": -10.933488, "rate_of_change": 0.21060243999564068, "market_dynamics": 0.105845, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.334999, "high": 21.535, "low": 21.129999, "close": 21.459999, "volume": 3314}, "trend_line": 21.0661, "activity_lines": {"activity_5": 21.566333, "activity_10": 21.393363, "activity_20": 21.254643, "activity_30": 21.223615}, "trend_signal": 1, "fair_value": 20.400333, "relative_strength": -9.112796, "rate_of_change": 0.2410942472610349, "market_dynamics": 0.188673, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 21.565001, "low": 21.09, "close": 21.565001, "volume": 4819}, "trend_line": 21.115267, "activity_lines": {"activity_5": 21.563, "activity_10": 21.45, "activity_20": 21.284286, "activity_30": 21.255802}, "trend_signal": 1, "fair_value": 20.406551, "relative_strength": -10.101277, "rate_of_change": 0.2333939362293003, "market_dynamics": 0.34845, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.605, "high": 21.799999, "low": 21.415001, "close": 21.735001, "volume": 6810}, "trend_line": 21.179833, "activity_lines": {"activity_5": 21.603, "activity_10": 21.524909, "activity_20": 21.33181, "activity_30": 21.295785}, "trend_signal": 1, "fair_value": 20.408955, "relative_strength": -9.17796, "rate_of_change": 0.30577875240696334, "market_dynamics": 0.319483, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.684999, "high": 21.715, "low": 21.485001, "close": 21.485001, "volume": 806}, "trend_line": 21.228833, "activity_lines": {"activity_5": 21.554334, "activity_10": 21.541909, "activity_20": 21.352476, "activity_30": 21.315473}, "trend_signal": 1, "fair_value": 20.403378, "relative_strength": -9.664191, "rate_of_change": 0.23135215466525655, "market_dynamics": 0.363122, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.405001, "high": 21.605, "low": 20.795, "close": 20.795, "volume": 4632}, "trend_line": 21.252, "activity_lines": {"activity_5": 21.314001, "activity_10": 21.422273, "activity_20": 21.307095, "activity_30": 21.287484}, "trend_signal": 1, "fair_value": 20.397417, "relative_strength": -9.251243, "rate_of_change": 0.10912988010220474, "market_dynamics": 0.231589, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.934999, "high": 21.129999, "low": 20.834999, "close": 21.120001, "volume": 1544}, "trend_line": 21.266833, "activity_lines": {"activity_5": 21.218001, "activity_10": 21.368455, "activity_20": 21.296048, "activity_30": 21.278968}, "trend_signal": 0, "fair_value": 20.388442, "relative_strength": -10.259192, "rate_of_change": 0.06979578392621603, "market_dynamics": -0.025218, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.889999, "high": 21.014999, "low": 20.785, "close": 20.995001, "volume": 2102}, "trend_line": 21.263667, "activity_lines": {"activity_5": 21.103001, "activity_10": 21.284364, "activity_20": 21.275548, "activity_30": 21.26143}, "trend_signal": 0, "fair_value": 20.380269, "relative_strength": -11.165877, "rate_of_change": -0.014887030899225436, "market_dynamics": -0.380172, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.985001, "high": 21.205, "low": 20.745001, "close": 21.205, "volume": 1013}, "trend_line": 21.2665, "activity_lines": {"activity_5": 21.096001, "activity_10": 21.245182, "activity_20": 21.27831, "activity_30": 21.257645}, "trend_signal": 0, "fair_value": 20.370365, "relative_strength": -9.969857, "rate_of_change": 0.013323195853278623, "market_dynamics": -0.540138, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.190001, "high": 21.4, "low": 20.945, "close": 21.4, "volume": 16383}, "trend_line": 21.279667, "activity_lines": {"activity_5": 21.189334, "activity_10": 21.249637, "activity_20": 21.296476, "activity_30": 21.266258}, "trend_signal": 0, "fair_value": 20.367385, "relative_strength": -7.136952, "rate_of_change": 0.06191427832506177, "market_dynamics": -0.399875, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.440001, "high": 21.65, "low": 21.295, "close": 21.295, "volume": 7982}, "trend_line": 21.278833, "activity_lines": {"activity_5": 21.253334, "activity_10": 21.247, "activity_20": 21.301215, "activity_30": 21.267248}, "trend_signal": 0, "fair_value": 20.365526, "relative_strength": -6.12519, "rate_of_change": -0.003919234262458673, "market_dynamics": -0.323088, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.41, "high": 21.684999, "low": 21.385, "close": 21.549999, "volume": 1766}, "trend_line": 21.274, "activity_lines": {"activity_5": 21.369, "activity_10": 21.291455, "activity_20": 21.329119, "activity_30": 21.284742}, "trend_signal": 1, "fair_value": 20.365622, "relative_strength": -5.144463, "rate_of_change": -0.022712711735638262, "market_dynamics": -0.269518, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.549999, "high": 21.924999, "low": 21.455, "close": 21.549999, "volume": 3613}, "trend_line": 21.261667, "activity_lines": {"activity_5": 21.455999, "activity_10": 21.334273, "activity_20": 21.354452, "activity_30": 21.302548}, "trend_signal": 1, "fair_value": 20.371071, "relative_strength": -4.625607, "rate_of_change": -0.057972172605065826, "market_dynamics": -0.244084, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.59, "high": 21.85, "low": 21.360001, "close": 21.85, "volume": 1247}, "trend_line": 21.286833, "activity_lines": {"activity_5": 21.606, "activity_10": 21.431909, "activity_20": 21.405119, "activity_30": 21.340505}, "trend_signal": 1, "fair_value": 20.378026, "relative_strength": -3.469981, "rate_of_change": 0.11836324969252054, "market_dynamics": -0.281153, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.91, "high": 22.030001, "low": 21.73, "close": 22.030001, "volume": 7061}, "trend_line": 21.307333, "activity_lines": {"activity_5": 21.773, "activity_10": 21.560182, "activity_20": 21.469119, "activity_30": 21.388452}, "trend_signal": 1, "fair_value": 20.381904, "relative_strength": -4.887876, "rate_of_change": 0.09630366339604585, "market_dynamics": 0.041379, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.129999, "high": 22.355, "low": 21.955, "close": 21.955, "volume": 3884}, "trend_line": 21.322333, "activity_lines": {"activity_5": 21.873, "activity_10": 21.664909, "activity_20": 21.520452, "activity_30": 21.430237}, "trend_signal": 1, "fair_value": 20.388026, "relative_strength": -4.374595, "rate_of_change": 0.07039829902691515, "market_dynamics": 0.345148, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.99, "high": 22.295, "low": 21.9, "close": 22.125, "volume": 3025}, "trend_line": 21.338667, "activity_lines": {"activity_5": 21.985667, "activity_10": 21.779455, "activity_20": 21.584214, "activity_30": 21.482022}, "trend_signal": 1, "fair_value": 20.398923, "relative_strength": -1.795814, "rate_of_change": 0.07660512571490426, "market_dynamics": 0.69768, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 22.469999, "low": 22.014999, "close": 22.3195, "volume": 2052}, "trend_line": 21.359983, "activity_lines": {"activity_5": 22.124833, "activity_10": 21.911091, "activity_20": 21.659738, "activity_30": 21.545301}, "trend_signal": 1, "fair_value": 20.410587, "relative_strength": -2.356361, "rate_of_change": 0.09989377499540518, "market_dynamics": 1.005926, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.469999, "low": 21.950001, "close": 22.34, "volume": 1365}, "trend_line": 21.419983, "activity_lines": {"activity_5": 22.219533, "activity_10": 22.022373, "activity_20": 21.732669, "activity_30": 21.608528}, "trend_signal": 1, "fair_value": 20.415843, "relative_strength": -0.903916, "rate_of_change": 0.28089909996650614, "market_dynamics": 1.014923, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43, "high": 22.525, "low": 22.174999, "close": 22.370001, "volume": 3682}, "trend_line": 21.476317, "activity_lines": {"activity_5": 22.291567, "activity_10": 22.118473, "activity_20": 21.805195, "activity_30": 21.66982}, "trend_signal": 1, "fair_value": 20.420458, "relative_strength": 1.058377, "rate_of_change": 0.2629974076076681, "market_dynamics": 1.156796, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.695, "high": 22.870001, "low": 22.415001, "close": 22.645, "volume": 5347}, "trend_line": 21.52915, "activity_lines": {"activity_5": 22.4326, "activity_10": 22.246937, "activity_20": 21.902436, "activity_30": 21.745218}, "trend_signal": 1, "fair_value": 20.430298, "relative_strength": 1.136525, "rate_of_change": 0.24600586776587288, "market_dynamics": 1.292171, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.540001, "high": 22.635, "low": 22.075001, "close": 22.219999, "volume": 1988}, "trend_line": 21.569483, "activity_lines": {"activity_5": 22.385967, "activity_10": 22.273582, "activity_20": 21.952962, "activity_30": 21.789789}, "trend_signal": 1, "fair_value": 20.436516, "relative_strength": 2.774429, "rate_of_change": 0.18734134882241238, "market_dynamics": 1.19627, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.16, "high": 23.205, "low": 22.15, "close": 22.764999, "volume": 5414}, "trend_line": 21.63265, "activity_lines": {"activity_5": 22.514666, "activity_10": 22.387136, "activity_20": 22.051774, "activity_30": 21.866919}, "trend_signal": 1, "fair_value": 20.444401, "relative_strength": 2.139988, "rate_of_change": 0.29285356538216506, "market_dynamics": 1.256257, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.84, "high": 23.59, "low": 22.764999, "close": 23.084999, "volume": 8821}, "trend_line": 21.700483, "activity_lines": {"activity_5": 22.720333, "activity_10": 22.536781, "activity_20": 22.175347, "activity_30": 21.960619}, "trend_signal": 1, "fair_value": 20.457381, "relative_strength": 2.787766, "rate_of_change": 0.3135676858822044, "market_dynamics": 1.341745, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.67, "close": 22.815001, "volume": 3581}, "trend_line": 21.765317, "activity_lines": {"activity_5": 22.786333, "activity_10": 22.614882, "activity_20": 22.266778, "activity_30": 22.032524}, "trend_signal": 1, "fair_value": 20.468311, "relative_strength": 1.006163, "rate_of_change": 0.2987675435611326, "market_dynamics": 1.27882, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.440001, "close": 22.684999, "volume": 3091}, "trend_line": 21.815983, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.655072, "activity_20": 22.339495, "activity_30": 22.091858}, "trend_signal": 1, "fair_value": 20.477894, "relative_strength": 0.136357, "rate_of_change": 0.2327831935551394, "market_dynamics": 1.288805, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.889999, "high": 23.07, "low": 22.844999, "close": 23.030001, "volume": 960}, "trend_line": 21.893483, "activity_lines": {"activity_5": 22.884667, "activity_10": 22.744718, "activity_20": 22.436069, "activity_30": 22.170182}, "trend_signal": 1, "fair_value": 20.489721, "relative_strength": 1.559422, "rate_of_change": 0.35524413454117826, "market_dynamics": 1.200571, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.35, "high": 23.415001, "low": 22.860001, "close": 22.865, "volume": 2924}, "trend_line": 21.943483, "activity_lines": {"activity_5": 22.881, "activity_10": 22.787909, "activity_20": 22.507833, "activity_30": 22.23286}, "trend_signal": 1, "fair_value": 20.504401, "relative_strength": 0.174181, "rate_of_change": 0.22837846312530863, "market_dynamics": 0.983981, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.075001, "high": 23.655001, "low": 23.075001, "close": 23.565001, "volume": 3606}, "trend_line": 22.00715, "activity_lines": {"activity_5": 23.104, "activity_10": 22.948455, "activity_20": 22.63736, "activity_30": 22.337474}, "trend_signal": 1, "fair_value": 20.520138, "relative_strength": 0.47583, "rate_of_change": 0.2901408131060999, "market_dynamics": 0.988373, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.709999, "high": 24.184999, "low": 23.110001, "close": 23.110001, "volume": 1581}, "trend_line": 22.04215, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.004, "activity_20": 22.712314, "activity_30": 22.408626}, "trend_signal": 1, "fair_value": 20.531837, "relative_strength": -1.407633, "rate_of_change": 0.15903922134397297, "market_dynamics": 0.968644, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.139999, "high": 25.0, "low": 23.139999, "close": 24.674999, "volume": 25510}, "trend_line": 22.153483, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.330636, "activity_20": 22.928174, "activity_30": 22.578487}, "trend_signal": 1, "fair_value": 20.55376, "relative_strength": 6.936477, "rate_of_change": 0.5050913817390857, "market_dynamics": 1.081358, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 26.115, "low": 24.815001, "close": 25.084999, "volume": 24918}, "trend_line": 22.274317, "activity_lines": {"activity_5": 24.23, "activity_10": 23.694909, "activity_20": 23.166986, "activity_30": 22.767617}, "trend_signal": 1, "fair_value": 20.58267, "relative_strength": 10.189246, "rate_of_change": 0.5454401910525697, "market_dynamics": 1.256116, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.975, "high": 24.575001, "low": 23.875, "close": 24.475, "volume": 22165}, "trend_line": 22.371317, "activity_lines": {"activity_5": 24.435, "activity_10": 23.896182, "activity_20": 23.330869, "activity_30": 22.909597}, "trend_signal": 1, "fair_value": 20.60658, "relative_strength": 6.690069, "rate_of_change": 0.43547912153715557, "market_dynamics": 1.280556, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.325001, "high": 24.889999, "low": 24.15, "close": 24.27, "volume": 7949}, "trend_line": 22.455817, "activity_lines": {"activity_5": 24.464333, "activity_10": 24.029091, "activity_20": 23.4613, "activity_30": 23.032092}, "trend_signal": 1, "fair_value": 20.631196, "relative_strength": 4.952351, "rate_of_change": 0.3777158045724284, "market_dynamics": 1.322511, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.219999, "high": 24.785, "low": 23.965, "close": 24.775, "volume": 3708}, "trend_line": 22.565483, "activity_lines": {"activity_5": 24.615, "activity_10": 24.232273, "activity_20": 23.628302, "activity_30": 23.181717}, "trend_signal": 1, "fair_value": 20.659945, "relative_strength": 5.675495, "rate_of_change": 0.4883634383019808, "market_dynamics": 1.184156, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.844999, "high": 25.32, "low": 24.844999, "close": 25.32, "volume": 13187}, "trend_line": 22.716317, "activity_lines": {"activity_5": 24.836333, "activity_10": 24.498909, "activity_20": 23.834138, "activity_30": 23.359428}, "trend_signal": 1, "fair_value": 20.689753, "relative_strength": 7.752114, "rate_of_change": 0.6684279702765489, "market_dynamics": 1.164746, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.924999, "high": 26.565001, "low": 25.200001, "close": 26.205, "volume": 12307}, "trend_line": 22.885817, "activity_lines": {"activity_5": 25.309667, "activity_10": 24.878545, "activity_20": 24.108236, "activity_30": 23.584504}, "trend_signal": 1, "fair_value": 20.72876, "relative_strength": 19.07877, "rate_of_change": 0.7461596877698058, "market_dynamics": 1.18621, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.094999, "high": 27.225, "low": 26.18, "close": 26.940001, "volume": 10040}, "trend_line": 23.083983, "activity_lines": {"activity_5": 25.953334, "activity_10": 25.334091, "activity_20": 24.432905, "activity_30": 23.846065}, "trend_signal": 1, "fair_value": 20.775234, "relative_strength": 22.629625, "rate_of_change": 0.8658899964113167, "market_dynamics": 1.33318, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.965, "high": 27.065001, "low": 26.559999, "close": 26.584999, "volume": 10717}, "trend_line": 23.263317, "activity_lines": {"activity_5": 26.314333, "activity_10": 25.651, "activity_20": 24.701762, "activity_30": 24.071937}, "trend_signal": 1, "fair_value": 20.818894, "relative_strength": 26.155032, "rate_of_change": 0.7768763302242978, "market_dynamics": 1.463334, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.545, "high": 26.745001, "low": 25.725, "close": 26.745001, "volume": 8390}, "trend_line": 23.441483, "activity_lines": {"activity_5": 26.574334, "activity_10": 25.942091, "activity_20": 24.965643, "activity_30": 24.296561}, "trend_signal": 1, "fair_value": 20.860657, "relative_strength": 26.760383, "rate_of_change": 0.7658667076582455, "market_dynamics": 1.468578, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.805, "high": 26.84, "low": 26.190001, "close": 26.285, "volume": 5164}, "trend_line": 23.607817, "activity_lines": {"activity_5": 26.549667, "activity_10": 26.083455, "activity_20": 25.164881, "activity_30": 24.480014}, "trend_signal": 1, "fair_value": 20.898478, "relative_strength": 19.577357, "rate_of_change": 0.7095711478663662, "market_dynamics": 1.332308, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.285, "high": 28.415001, "low": 25.945, "close": 26.459999, "volume": 4777}, "trend_line": 23.771483, "activity_lines": {"activity_5": 26.519, "activity_10": 26.227364, "activity_20": 25.363452, "activity_30": 24.664026}, "trend_signal": 1, "fair_value": 20.936394, "relative_strength": 16.929103, "rate_of_change": 0.6932703688782372, "market_dynamics": 1.209428, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.705, "high": 26.9, "low": 26.254999, "close": 26.365, "volume": 5074}, "trend_line": 23.931983, "activity_lines": {"activity_5": 26.439666, "activity_10": 26.329, "activity_20": 25.532786, "activity_30": 24.831349}, "trend_signal": 1, "fair_value": 20.975753, "relative_strength": 12.104215, "rate_of_change": 0.6751787425294374, "market_dynamics": 1.008442, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.575001, "high": 27.18, "low": 26.549999, "close": 27.055, "volume": 8739}, "trend_line": 24.105483, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.521727, "activity_20": 25.75069, "activity_30": 25.032834}, "trend_signal": 1, "fair_value": 21.02099, "relative_strength": 17.352403, "rate_of_change": 0.7249712654400626, "market_dynamics": 0.984211, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.23, "high": 27.705, "low": 27.190001, "close": 27.514999, "volume": 4697}, "trend_line": 24.288317, "activity_lines": {"activity_5": 26.939666, "activity_10": 26.747454, "activity_20": 25.9935, "activity_30": 25.252803}, "trend_signal": 1, "fair_value": 21.070651, "relative_strength": 18.001784, "rate_of_change": 0.7584747420327554, "market_dynamics": 1.021981, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.735001, "high": 28.01, "low": 26.74, "close": 26.74, "volume": 5909}, "trend_line": 24.447817, "activity_lines": {"activity_5": 26.941, "activity_10": 26.782454, "activity_20": 26.140119, "activity_30": 25.410976}, "trend_signal": 1, "fair_value": 21.117804, "relative_strength": 13.996785, "rate_of_change": 0.6566943275649825, "market_dynamics": 0.78943, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.735001, "high": 28.535, "low": 27.735001, "close": 27.745001, "volume": 7839}, "trend_line": 24.63515, "activity_lines": {"activity_5": 27.247, "activity_10": 26.974364, "activity_20": 26.363143, "activity_30": 25.623698}, "trend_signal": 1, "fair_value": 21.17067, "relative_strength": 19.529106, "rate_of_change": 0.7662565537037473, "market_dynamics": 0.866778, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.030001, "high": 28.16, "low": 27.584999, "close": 27.684999, "volume": 6453}, "trend_line": 24.814, "activity_lines": {"activity_5": 27.447333, "activity_10": 27.127363, "activity_20": 26.558, "activity_30": 25.820462}, "trend_signal": 1, "fair_value": 21.224651, "relative_strength": 14.284266, "rate_of_change": 0.7259951735629806, "market_dynamics": 0.716393, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.790001, "low": 26.915001, "close": 26.92, "volume": 7914}, "trend_line": 24.966667, "activity_lines": {"activity_5": 27.304667, "activity_10": 27.127727, "activity_20": 26.657048, "activity_30": 25.956333}, "trend_signal": 1, "fair_value": 21.27424, "relative_strength": 9.71543, "rate_of_change": 0.6152454259692149, "market_dynamics": 0.370021, "expectation": {"probability": 57.0664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8d1fa7-4c20-4af3-83e5-46a8060e721b/", "share_image": "https://sharemaestro.com/terminal/0a8d1fa7-4c20-4af3-83e5-46a8060e721b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}