{"ticker": {"uuid": "0a8d1fa7-4c20-4af3-83e5-46a8060e721b", "symbol": "XCBE", "name": "Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, XCBE rose 14.83%, moving from 24.98 to 28.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.72 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.72"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 28.25, "high": 28.92, "low": 28.25, "close": 28.68, "volume": 9004}, "trend_line": 26.694833, "activity_lines": {"activity_5": 28.282334, "activity_10": 27.701819, "activity_20": 27.071905, "activity_30": 26.935258}, "trend_signal": 1, "fair_value": 21.921606, "relative_strength": 9.719326, "rate_of_change": 0.5537175105779761, "market_dynamics": 0.945485, "expectation": {"probability": 54.1555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.32, "close": 20.33, "volume": 7177}, "trend_line": 19.986033, "activity_lines": {"activity_5": 20.392, "activity_10": 20.318909, "activity_20": 20.118476, "activity_30": 20.02678}, "trend_signal": 1, "fair_value": 18.937833, "relative_strength": -3.958858, "rate_of_change": 0.0066701026285053994, "market_dynamics": 1.153622, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.295, "high": 20.295, "low": 20.120001, "close": 20.120001, "volume": 4068}, "trend_line": 19.9677, "activity_lines": {"activity_5": 20.31, "activity_10": 20.286964, "activity_20": 20.13859, "activity_30": 20.035424}, "trend_signal": 1, "fair_value": 18.985308, "relative_strength": -3.341111, "rate_of_change": -0.0917290589883364, "market_dynamics": 0.94242, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.988001, "high": 19.988001, "low": 19.360001, "close": 19.594, "volume": 7368}, "trend_line": 19.950167, "activity_lines": {"activity_5": 20.057667, "activity_10": 20.161564, "activity_20": 20.105105, "activity_30": 20.011314}, "trend_signal": 1, "fair_value": 19.026679, "relative_strength": -4.274087, "rate_of_change": -0.087806807994913, "market_dynamics": 0.619589, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.858, "high": 20.055, "low": 19.68, "close": 20.055, "volume": 3623}, "trend_line": 19.962333, "activity_lines": {"activity_5": 20.014733, "activity_10": 20.136273, "activity_20": 20.115067, "activity_30": 20.018077}, "trend_signal": 1, "fair_value": 19.071135, "relative_strength": -1.223885, "rate_of_change": 0.060981945664918824, "market_dynamics": 0.221191, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 20.4, "low": 20.004999, "close": 20.4, "volume": 5152}, "trend_line": 19.9832, "activity_lines": {"activity_5": 20.1048, "activity_10": 20.177436, "activity_20": 20.154119, "activity_30": 20.046314}, "trend_signal": 1, "fair_value": 19.117558, "relative_strength": 3.447036, "rate_of_change": 0.10453187009754361, "market_dynamics": 0.093608, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.139999, "high": 20.200001, "low": 19.940001, "close": 20.174999, "volume": 4681}, "trend_line": 19.981367, "activity_lines": {"activity_5": 20.129866, "activity_10": 20.1736, "activity_20": 20.165952, "activity_30": 20.058688}, "trend_signal": 1, "fair_value": 19.165077, "relative_strength": 3.339634, "rate_of_change": -0.009172705072267234, "market_dynamics": -0.11549, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.135, "high": 20.26, "low": 20.004999, "close": 20.26, "volume": 5507}, "trend_line": 19.9772, "activity_lines": {"activity_5": 20.1936, "activity_10": 20.181345, "activity_20": 20.182295, "activity_30": 20.076664}, "trend_signal": 1, "fair_value": 19.210756, "relative_strength": 0.732571, "rate_of_change": -0.02085442902879929, "market_dynamics": -0.082812, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.23, "high": 20.309999, "low": 19.6, "close": 19.608, "volume": 3886}, "trend_line": 19.945967, "activity_lines": {"activity_5": 20.030666, "activity_10": 20.069364, "activity_20": 20.135328, "activity_30": 20.052845}, "trend_signal": 1, "fair_value": 19.251269, "relative_strength": -2.465301, "rate_of_change": -0.15634323128366484, "market_dynamics": -0.302216, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.549999, "high": 19.997999, "low": 19.549999, "close": 19.656, "volume": 4661}, "trend_line": 19.927, "activity_lines": {"activity_5": 19.8828, "activity_10": 19.981054, "activity_20": 20.092476, "activity_30": 20.034138}, "trend_signal": 0, "fair_value": 19.291603, "relative_strength": -6.120388, "rate_of_change": -0.09509190504526532, "market_dynamics": -0.550008, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.75, "high": 19.879999, "low": 19.67, "close": 19.695999, "volume": 1690}, "trend_line": 19.916933, "activity_lines": {"activity_5": 19.774866, "activity_10": 19.912182, "activity_20": 20.052243, "activity_30": 20.019234}, "trend_signal": 0, "fair_value": 19.331359, "relative_strength": -6.258001, "rate_of_change": -0.05051939579464737, "market_dynamics": -0.695538, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.57, "high": 19.889999, "low": 19.540001, "close": 19.808001, "volume": 4039}, "trend_line": 19.918267, "activity_lines": {"activity_5": 19.7512, "activity_10": 19.8792, "activity_20": 20.021981, "activity_30": 20.012206}, "trend_signal": 0, "fair_value": 19.371936, "relative_strength": -7.468644, "rate_of_change": 0.006697818383984855, "market_dynamics": -0.827472, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.808001, "high": 19.808001, "low": 19.018, "close": 19.101999, "volume": 2661}, "trend_line": 19.908866, "activity_lines": {"activity_5": 19.516666, "activity_10": 19.727345, "activity_20": 19.925367, "activity_30": 19.959544}, "trend_signal": 0, "fair_value": 19.407038, "relative_strength": -12.271636, "rate_of_change": -0.04719788122129519, "market_dynamics": -0.910592, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.025999, "high": 19.337999, "low": 18.764, "close": 19.264, "volume": 9949}, "trend_line": 19.901067, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.623454, "activity_20": 19.8496, "activity_30": 19.91794}, "trend_signal": 0, "fair_value": 19.440731, "relative_strength": -10.999803, "rate_of_change": -0.039173501896082666, "market_dynamics": -0.90819, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.306, "high": 19.544001, "low": 19.264, "close": 19.392, "volume": 3778}, "trend_line": 19.905333, "activity_lines": {"activity_5": 19.3756, "activity_10": 19.548836, "activity_20": 19.791862, "activity_30": 19.885097}, "trend_signal": 0, "fair_value": 19.475744, "relative_strength": -9.682863, "rate_of_change": 0.021436036570288718, "market_dynamics": -0.988837, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.101999, "high": 19.576, "low": 19.101999, "close": 19.368, "volume": 2655}, "trend_line": 19.911467, "activity_lines": {"activity_5": 19.347467, "activity_10": 19.481909, "activity_20": 19.735971, "activity_30": 19.85043}, "trend_signal": 0, "fair_value": 19.510513, "relative_strength": -9.544969, "rate_of_change": 0.03081586226163319, "market_dynamics": -1.118347, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.280001, "high": 19.440001, "low": 19.086, "close": 19.224001, "volume": 5185}, "trend_line": 19.904867, "activity_lines": {"activity_5": 19.2932, "activity_10": 19.407564, "activity_20": 19.67021, "activity_30": 19.806077}, "trend_signal": 0, "fair_value": 19.54182, "relative_strength": -9.0238, "rate_of_change": -0.03314672896777937, "market_dynamics": -1.061261, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.114, "high": 19.278, "low": 18.92, "close": 19.142, "volume": 3272}, "trend_line": 19.8761, "activity_lines": {"activity_5": 19.250534, "activity_10": 19.3356, "activity_20": 19.600152, "activity_30": 19.75686}, "trend_signal": 0, "fair_value": 19.572192, "relative_strength": -9.664655, "rate_of_change": -0.1445224426769515, "market_dynamics": -1.100747, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.054001, "high": 19.077999, "low": 18.780001, "close": 18.884001, "volume": 1847}, "trend_line": 19.855167, "activity_lines": {"activity_5": 19.119201, "activity_10": 19.237055, "activity_20": 19.510538, "activity_30": 19.692854}, "trend_signal": 0, "fair_value": 19.60182, "relative_strength": -9.70114, "rate_of_change": -0.10531744155040186, "market_dynamics": -1.162749, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.813999, "high": 19.271999, "low": 18.813999, "close": 19.190001, "volume": 7730}, "trend_line": 19.847967, "activity_lines": {"activity_5": 19.115201, "activity_10": 19.20731, "activity_20": 19.457429, "activity_30": 19.64994}, "trend_signal": 0, "fair_value": 19.633038, "relative_strength": -10.063982, "rate_of_change": -0.036262601065007324, "market_dynamics": -1.085199, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.934, "close": 18.944, "volume": 5606}, "trend_line": 19.827767, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.141309, "activity_20": 19.386295, "activity_30": 19.591619}, "trend_signal": 0, "fair_value": 19.660141, "relative_strength": -10.704042, "rate_of_change": -0.10177364764864384, "market_dynamics": -1.114616, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.91, "high": 18.955999, "low": 18.771999, "close": 18.914, "volume": 4274}, "trend_line": 19.791767, "activity_lines": {"activity_5": 18.9884, "activity_10": 19.083528, "activity_20": 19.319953, "activity_30": 19.532667}, "trend_signal": 0, "fair_value": 19.685359, "relative_strength": -10.563006, "rate_of_change": -0.18156356184738986, "market_dynamics": -1.187183, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.916, "high": 18.966, "low": 18.620001, "close": 18.798, "volume": 4616}, "trend_line": 19.7437, "activity_lines": {"activity_5": 18.916134, "activity_10": 19.020909, "activity_20": 19.249305, "activity_30": 19.468553}, "trend_signal": 0, "fair_value": 19.708205, "relative_strength": -11.802461, "rate_of_change": -0.24286361091457692, "market_dynamics": -1.098273, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.76, "high": 18.959999, "low": 18.732, "close": 18.780001, "volume": 3753}, "trend_line": 19.6867, "activity_lines": {"activity_5": 18.8608, "activity_10": 18.960546, "activity_20": 19.183238, "activity_30": 19.406379}, "trend_signal": 0, "fair_value": 19.730885, "relative_strength": -13.070405, "rate_of_change": -0.2886996864822812, "market_dynamics": -1.163567, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.743999, "high": 19.040001, "low": 18.728001, "close": 18.978001, "volume": 4884}, "trend_line": 19.643967, "activity_lines": {"activity_5": 18.878401, "activity_10": 18.944982, "activity_20": 19.139905, "activity_30": 19.360656}, "trend_signal": 0, "fair_value": 19.754846, "relative_strength": -13.372949, "rate_of_change": -0.21706532836889048, "market_dynamics": -1.026582, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.136, "high": 19.403999, "low": 19.059999, "close": 19.268, "volume": 2452}, "trend_line": 19.613733, "activity_lines": {"activity_5": 19.0068, "activity_10": 18.989673, "activity_20": 19.129319, "activity_30": 19.3364}, "trend_signal": 0, "fair_value": 19.780115, "relative_strength": -12.13702, "rate_of_change": -0.1539098492682262, "market_dynamics": -0.691591, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.337999, "high": 19.67, "low": 19.326, "close": 19.67, "volume": 2710}, "trend_line": 19.604, "activity_lines": {"activity_5": 19.2476, "activity_10": 19.109273, "activity_20": 19.16241, "activity_30": 19.34003}, "trend_signal": 0, "fair_value": 19.80959, "relative_strength": -10.584128, "rate_of_change": -0.04962339397605065, "market_dynamics": -0.196957, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.722, "high": 19.82, "low": 19.530001, "close": 19.568001, "volume": 2561}, "trend_line": 19.5831, "activity_lines": {"activity_5": 19.404001, "activity_10": 19.202219, "activity_20": 19.188191, "activity_30": 19.337708}, "trend_signal": 0, "fair_value": 19.838526, "relative_strength": -12.02247, "rate_of_change": -0.10661089573555131, "market_dynamics": 0.294104, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.662001, "high": 19.719999, "low": 19.488001, "close": 19.719999, "volume": 1741}, "trend_line": 19.559433, "activity_lines": {"activity_5": 19.559733, "activity_10": 19.315055, "activity_20": 19.231743, "activity_30": 19.34654}, "trend_signal": 0, "fair_value": 19.868833, "relative_strength": -12.398504, "rate_of_change": -0.12085420592246993, "market_dynamics": 0.652195, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 20.389999, "low": 19.700001, "close": 20.389999, "volume": 5436}, "trend_line": 19.5616, "activity_lines": {"activity_5": 19.876133, "activity_10": 19.534509, "activity_20": 19.338572, "activity_30": 19.400125}, "trend_signal": 0, "fair_value": 19.9025, "relative_strength": -7.569931, "rate_of_change": 0.011079053262944944, "market_dynamics": 1.04359, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.315001, "high": 20.735001, "low": 20.315001, "close": 20.555, "volume": 4414}, "trend_line": 19.561767, "activity_lines": {"activity_5": 20.1534, "activity_10": 19.762145, "activity_20": 19.457619, "activity_30": 19.464215}, "trend_signal": 0, "fair_value": 19.934904, "relative_strength": -5.320246, "rate_of_change": 0.0008537133976829016, "market_dynamics": 1.192019, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.445, "high": 20.514999, "low": 20.334999, "close": 20.459999, "volume": 7352}, "trend_line": 19.5661, "activity_lines": {"activity_5": 20.313199, "activity_10": 19.943218, "activity_20": 19.563529, "activity_30": 19.522166}, "trend_signal": 0, "fair_value": 19.96516, "relative_strength": -4.550701, "rate_of_change": 0.0221503507326257, "market_dynamics": 1.387665, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.370001, "high": 20.639999, "low": 20.305, "close": 20.549999, "volume": 1931}, "trend_line": 19.580433, "activity_lines": {"activity_5": 20.450333, "activity_10": 20.112545, "activity_20": 19.674905, "activity_30": 19.585643}, "trend_signal": 1, "fair_value": 19.995058, "relative_strength": -6.181465, "rate_of_change": 0.07325425097490351, "market_dynamics": 1.453684, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.51, "high": 20.620001, "low": 20.120001, "close": 20.26, "volume": 1564}, "trend_line": 19.602633, "activity_lines": {"activity_5": 20.425333, "activity_10": 20.19729, "activity_20": 19.751767, "activity_30": 19.629486}, "trend_signal": 1, "fair_value": 20.018429, "relative_strength": -6.517828, "rate_of_change": 0.11337849372381884, "market_dynamics": 1.228784, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.35, "high": 20.74, "low": 20.35, "close": 20.51, "volume": 1866}, "trend_line": 19.6178, "activity_lines": {"activity_5": 20.447666, "activity_10": 20.300581, "activity_20": 19.847695, "activity_30": 19.688026}, "trend_signal": 1, "fair_value": 20.045032, "relative_strength": -9.069919, "rate_of_change": 0.07737225912456838, "market_dynamics": 1.090372, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.459999, "high": 21.01, "low": 20.440001, "close": 20.985001, "volume": 1900}, "trend_line": 19.6373, "activity_lines": {"activity_5": 20.620333, "activity_10": 20.462382, "activity_20": 19.983538, "activity_30": 19.776232}, "trend_signal": 1, "fair_value": 20.075872, "relative_strength": -6.509815, "rate_of_change": 0.09939952492124876, "market_dynamics": 0.995808, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.139999, "high": 21.365, "low": 20.885, "close": 20.934999, "volume": 4482}, "trend_line": 19.662633, "activity_lines": {"activity_5": 20.747667, "activity_10": 20.583872, "activity_20": 20.106919, "activity_30": 19.859955}, "trend_signal": 1, "fair_value": 20.103994, "relative_strength": -6.549715, "rate_of_change": 0.1290044965448398, "market_dynamics": 1.117976, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.99, "high": 21.315001, "low": 20.65, "close": 20.65, "volume": 3882}, "trend_line": 19.675633, "activity_lines": {"activity_5": 20.748333, "activity_10": 20.630545, "activity_20": 20.195009, "activity_30": 19.923656}, "trend_signal": 1, "fair_value": 20.128596, "relative_strength": -6.730058, "rate_of_change": 0.06611525526617762, "market_dynamics": 1.2277, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.665001, "high": 20.735001, "low": 20.115, "close": 20.344999, "volume": 3791}, "trend_line": 19.7002, "activity_lines": {"activity_5": 20.640666, "activity_10": 20.602091, "activity_20": 20.246871, "activity_30": 19.966841}, "trend_signal": 1, "fair_value": 20.150013, "relative_strength": -8.222495, "rate_of_change": 0.12486002356314312, "market_dynamics": 1.136314, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.280001, "high": 20.65, "low": 20.280001, "close": 20.48, "volume": 2524}, "trend_line": 19.727667, "activity_lines": {"activity_5": 20.572333, "activity_10": 20.586818, "activity_20": 20.304633, "activity_30": 20.01715}, "trend_signal": 1, "fair_value": 20.17691, "relative_strength": -4.63295, "rate_of_change": 0.13942498045705864, "market_dynamics": 0.912184, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.33, "high": 20.889999, "low": 20.32, "close": 20.440001, "volume": 1512}, "trend_line": 19.752467, "activity_lines": {"activity_5": 20.492667, "activity_10": 20.562636, "activity_20": 20.352443, "activity_30": 20.063107}, "trend_signal": 1, "fair_value": 20.202038, "relative_strength": -5.502094, "rate_of_change": 0.12571177321676733, "market_dynamics": 0.500958, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.344999, "high": 20.75, "low": 20.245001, "close": 20.305, "volume": 7318}, "trend_line": 19.769033, "activity_lines": {"activity_5": 20.404333, "activity_10": 20.516, "activity_20": 20.380271, "activity_30": 20.098755}, "trend_signal": 1, "fair_value": 20.223327, "relative_strength": -6.36303, "rate_of_change": 0.08386800494338743, "market_dynamics": 0.255493, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.26, "high": 20.620001, "low": 20.254999, "close": 20.6, "volume": 13476}, "trend_line": 19.818967, "activity_lines": {"activity_5": 20.456333, "activity_10": 20.525818, "activity_20": 20.429571, "activity_30": 20.152366}, "trend_signal": 1, "fair_value": 20.24816, "relative_strength": -6.02704, "rate_of_change": 0.25258696265012237, "market_dynamics": 0.192634, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.48, "high": 20.514999, "low": 20.15, "close": 20.205, "volume": 9405}, "trend_line": 19.850333, "activity_lines": {"activity_5": 20.38, "activity_10": 20.462909, "activity_20": 20.432671, "activity_30": 20.177271}, "trend_signal": 1, "fair_value": 20.268859, "relative_strength": -8.928029, "rate_of_change": 0.15826253709387805, "market_dynamics": 0.055574, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.004999, "high": 20.16, "low": 19.782, "close": 19.782, "volume": 6138}, "trend_line": 19.863333, "activity_lines": {"activity_5": 20.172, "activity_10": 20.324091, "activity_20": 20.3887, "activity_30": 20.172862}, "trend_signal": 1, "fair_value": 20.285936, "relative_strength": -7.763499, "rate_of_change": 0.06549008522930914, "market_dynamics": -0.114308, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.944, "high": 19.944, "low": 19.384001, "close": 19.384001, "volume": 7803}, "trend_line": 19.863867, "activity_lines": {"activity_5": 19.877867, "activity_10": 20.126146, "activity_20": 20.302995, "activity_30": 20.141938}, "trend_signal": 1, "fair_value": 20.299577, "relative_strength": -10.54526, "rate_of_change": 0.00268837057707414, "market_dynamics": -0.363239, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.436001, "high": 19.614, "low": 19.233999, "close": 19.254, "volume": 2008}, "trend_line": 19.864867, "activity_lines": {"activity_5": 19.6108, "activity_10": 19.933673, "activity_20": 20.204357, "activity_30": 20.102591}, "trend_signal": 0, "fair_value": 20.313744, "relative_strength": -7.066802, "rate_of_change": 0.00503426649001034, "market_dynamics": -0.763666, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.336, "high": 19.448, "low": 18.804001, "close": 19.354, "volume": 3279}, "trend_line": 19.871933, "activity_lines": {"activity_5": 19.447134, "activity_10": 19.789946, "activity_20": 20.117224, "activity_30": 20.069632}, "trend_signal": 0, "fair_value": 20.327679, "relative_strength": -6.630148, "rate_of_change": 0.035570336312839346, "market_dynamics": -0.967553, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.431999, "high": 19.546, "low": 19.332001, "close": 19.384001, "volume": 1454}, "trend_line": 19.8886, "activity_lines": {"activity_5": 19.376534, "activity_10": 19.675237, "activity_20": 20.033967, "activity_30": 20.038153}, "trend_signal": 0, "fair_value": 20.346064, "relative_strength": -9.211193, "rate_of_change": 0.08387206216930061, "market_dynamics": -1.071195, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.402, "high": 19.672001, "low": 19.18, "close": 19.573999, "volume": 3642}, "trend_line": 19.9014, "activity_lines": {"activity_5": 19.424, "activity_10": 19.612546, "activity_20": 19.970405, "activity_30": 20.017856}, "trend_signal": 0, "fair_value": 20.361038, "relative_strength": -9.489392, "rate_of_change": 0.06435847671529715, "market_dynamics": -1.127897, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.610001, "high": 19.712, "low": 19.506001, "close": 19.518, "volume": 370}, "trend_line": 19.920533, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.556146, "activity_20": 19.905395, "activity_30": 19.99312}, "trend_signal": 0, "fair_value": 20.374346, "relative_strength": -10.674404, "rate_of_change": 0.09613896509793315, "market_dynamics": -1.100671, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.642, "high": 19.642, "low": 19.176001, "close": 19.176001, "volume": 4104}, "trend_line": 19.929267, "activity_lines": {"activity_5": 19.3864, "activity_10": 19.454328, "activity_20": 19.812753, "activity_30": 19.945086}, "trend_signal": 0, "fair_value": 20.385449, "relative_strength": -8.969565, "rate_of_change": 0.04384420838539041, "market_dynamics": -1.134276, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.052, "high": 19.606001, "low": 19.034, "close": 19.587999, "volume": 1855}, "trend_line": 19.9556, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.447945, "activity_20": 19.765462, "activity_30": 19.923069}, "trend_signal": 0, "fair_value": 20.398423, "relative_strength": -8.615635, "rate_of_change": 0.13213230571902645, "market_dynamics": -1.033786, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 20.105, "low": 19.511999, "close": 19.836, "volume": 5614}, "trend_line": 19.9908, "activity_lines": {"activity_5": 19.578, "activity_10": 19.505055, "activity_20": 19.746371, "activity_30": 19.915353}, "trend_signal": 0, "fair_value": 20.412051, "relative_strength": -7.1756, "rate_of_change": 0.1763915893283072, "market_dynamics": -0.824199, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.732, "high": 20.370001, "low": 19.732, "close": 20.285, "volume": 1234}, "trend_line": 20.034367, "activity_lines": {"activity_5": 19.826867, "activity_10": 19.650509, "activity_20": 19.772062, "activity_30": 19.934333}, "trend_signal": 0, "fair_value": 20.426211, "relative_strength": -8.337332, "rate_of_change": 0.21793525021509627, "market_dynamics": -0.50747, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.360001, "high": 20.805, "low": 20.275, "close": 20.66, "volume": 5155}, "trend_line": 20.080767, "activity_lines": {"activity_5": 20.153333, "activity_10": 19.855, "activity_20": 19.834538, "activity_30": 19.974697}, "trend_signal": 0, "fair_value": 20.439929, "relative_strength": -4.588038, "rate_of_change": 0.23160202665750304, "market_dynamics": -0.024156, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 20.775, "low": 20.16, "close": 20.549999, "volume": 8559}, "trend_line": 20.1101, "activity_lines": {"activity_5": 20.367, "activity_10": 20.016291, "activity_20": 19.888086, "activity_30": 20.00497}, "trend_signal": 0, "fair_value": 20.450801, "relative_strength": -5.919737, "rate_of_change": 0.14607509762947607, "market_dynamics": 0.405299, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.922001, "close": 20.01, "volume": 2443}, "trend_line": 20.124833, "activity_lines": {"activity_5": 20.309066, "activity_10": 20.055836, "activity_20": 19.892038, "activity_30": 19.998512}, "trend_signal": 0, "fair_value": 20.460391, "relative_strength": -9.154539, "rate_of_change": 0.07326169437247783, "market_dynamics": 0.522072, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.110001, "high": 20.455, "low": 20.01, "close": 20.344999, "volume": 5305}, "trend_line": 20.145667, "activity_lines": {"activity_5": 20.334666, "activity_10": 20.144363, "activity_20": 19.930943, "activity_30": 20.012716}, "trend_signal": 0, "fair_value": 20.472231, "relative_strength": -6.185389, "rate_of_change": 0.10352384042143696, "market_dynamics": 0.697776, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.17, "high": 20.184999, "low": 19.993999, "close": 19.993999, "volume": 1492}, "trend_line": 20.132467, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.1516, "activity_20": 19.936419, "activity_30": 20.002931}, "trend_signal": 0, "fair_value": 20.482167, "relative_strength": -6.327329, "rate_of_change": -0.0655227746989028, "market_dynamics": 0.583208, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.055, "high": 20.275, "low": 19.950001, "close": 20.045, "volume": 1547}, "trend_line": 20.115467, "activity_lines": {"activity_5": 20.120399, "activity_10": 20.160472, "activity_20": 19.949066, "activity_30": 19.997288}, "trend_signal": 0, "fair_value": 20.491532, "relative_strength": -5.495488, "rate_of_change": -0.08444071956009892, "market_dynamics": 0.415511, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.476, "close": 19.606001, "volume": 4247}, "trend_line": 20.087, "activity_lines": {"activity_5": 19.926133, "activity_10": 20.079945, "activity_20": 19.921786, "activity_30": 19.964419}, "trend_signal": 0, "fair_value": 20.498506, "relative_strength": -7.196463, "rate_of_change": -0.14151796724380863, "market_dynamics": 0.389688, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.766001, "high": 20.18, "low": 19.634001, "close": 20.094999, "volume": 1989}, "trend_line": 20.071833, "activity_lines": {"activity_5": 19.9578, "activity_10": 20.080509, "activity_20": 19.944405, "activity_30": 19.964935}, "trend_signal": 0, "fair_value": 20.511987, "relative_strength": -5.118886, "rate_of_change": -0.07550654652261739, "market_dynamics": 0.23836, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.125, "high": 20.219999, "low": 19.914, "close": 20.01, "volume": 4040}, "trend_line": 20.0635, "activity_lines": {"activity_5": 19.955467, "activity_10": 20.0564, "activity_20": 19.961333, "activity_30": 19.960946}, "trend_signal": 0, "fair_value": 20.526859, "relative_strength": -6.674409, "rate_of_change": -0.04151588945563849, "market_dynamics": 0.243464, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.84, "close": 19.940001, "volume": 4179}, "trend_line": 20.0445, "activity_lines": {"activity_5": 19.952134, "activity_10": 20.0164, "activity_20": 19.972524, "activity_30": 19.952978}, "trend_signal": 0, "fair_value": 20.540167, "relative_strength": -10.204333, "rate_of_change": -0.09469932962843923, "market_dynamics": 0.220137, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.065001, "high": 20.34, "low": 19.988001, "close": 20.09, "volume": 4151}, "trend_line": 20.014667, "activity_lines": {"activity_5": 20.0024, "activity_10": 20.009945, "activity_20": 19.997248, "activity_30": 19.955914}, "trend_signal": 0, "fair_value": 20.554346, "relative_strength": -9.358548, "rate_of_change": -0.1488338446955524, "market_dynamics": 0.283357, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.014999, "high": 20.045, "low": 19.620001, "close": 19.798, "volume": 2870}, "trend_line": 19.976767, "activity_lines": {"activity_5": 19.952333, "activity_10": 19.960764, "activity_20": 19.9908, "activity_30": 19.941935}, "trend_signal": 0, "fair_value": 20.564526, "relative_strength": -8.06606, "rate_of_change": -0.18936113201384008, "market_dynamics": 0.134273, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.896, "high": 20.049999, "low": 19.798, "close": 20.014999, "volume": 2956}, "trend_line": 19.9556, "activity_lines": {"activity_5": 19.9618, "activity_10": 19.964709, "activity_20": 20.002428, "activity_30": 19.944402}, "trend_signal": 0, "fair_value": 20.574583, "relative_strength": -7.266821, "rate_of_change": -0.10595808621083874, "market_dynamics": -0.01729, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.889999, "high": 20.334999, "low": 19.889999, "close": 20.1, "volume": 3419}, "trend_line": 19.947433, "activity_lines": {"activity_5": 20.004933, "activity_10": 19.984018, "activity_20": 20.019005, "activity_30": 19.953718}, "trend_signal": 1, "fair_value": 20.583583, "relative_strength": -6.258701, "rate_of_change": -0.040925855398987035, "market_dynamics": -0.150969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.115, "high": 20.799999, "low": 20.115, "close": 20.674999, "volume": 1112}, "trend_line": 19.953933, "activity_lines": {"activity_5": 20.233733, "activity_10": 20.112327, "activity_20": 20.086933, "activity_30": 20.000658}, "trend_signal": 1, "fair_value": 20.594346, "relative_strength": -4.840351, "rate_of_change": 0.03258564648393135, "market_dynamics": -0.19164, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.700001, "high": 21.215, "low": 20.700001, "close": 21.09, "volume": 2995}, "trend_line": 19.9756, "activity_lines": {"activity_5": 20.551866, "activity_10": 20.303709, "activity_20": 20.189143, "activity_30": 20.073953}, "trend_signal": 1, "fair_value": 20.605372, "relative_strength": -5.906125, "rate_of_change": 0.10858510951199832, "market_dynamics": 0.200092, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.26, "high": 21.295, "low": 20.795, "close": 21.120001, "volume": 1515}, "trend_line": 20.002767, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.481545, "activity_20": 20.286724, "activity_30": 20.147785}, "trend_signal": 1, "fair_value": 20.615269, "relative_strength": -7.698332, "rate_of_change": 0.13600092112376402, "market_dynamics": 0.583995, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.885, "high": 21.195, "low": 20.799999, "close": 21.004999, "volume": 2587}, "trend_line": 20.016267, "activity_lines": {"activity_5": 20.948333, "activity_10": 20.610945, "activity_20": 20.364095, "activity_30": 20.212445}, "trend_signal": 1, "fair_value": 20.621788, "relative_strength": -9.375334, "rate_of_change": 0.0674906626668226, "market_dynamics": 0.95355, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.975, "high": 21.424999, "low": 20.975, "close": 21.32, "volume": 4523}, "trend_line": 20.053433, "activity_lines": {"activity_5": 21.122333, "activity_10": 20.781073, "activity_20": 20.464719, "activity_30": 20.296557}, "trend_signal": 1, "fair_value": 20.630365, "relative_strength": -8.017982, "rate_of_change": 0.1856789780032368, "market_dynamics": 1.333271, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.58, "high": 21.844999, "low": 21.485001, "close": 21.695, "volume": 3019}, "trend_line": 20.1172, "activity_lines": {"activity_5": 21.34, "activity_10": 20.995563, "activity_20": 20.59399, "activity_30": 20.402464}, "trend_signal": 1, "fair_value": 20.638699, "relative_strength": -9.19939, "rate_of_change": 0.31798545416140034, "market_dynamics": 1.439009, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.58, "high": 22.049999, "low": 21.555, "close": 21.92, "volume": 2986}, "trend_line": 20.201733, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.219054, "activity_20": 20.737976, "activity_30": 20.518774}, "trend_signal": 1, "fair_value": 20.648314, "relative_strength": -7.16885, "rate_of_change": 0.42020261268964076, "market_dynamics": 1.534731, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.094999, "close": 21.094999, "volume": 4899}, "trend_line": 20.2631, "activity_lines": {"activity_5": 21.459, "activity_10": 21.259272, "activity_20": 20.79739, "activity_30": 20.576404}, "trend_signal": 1, "fair_value": 20.637897, "relative_strength": -11.491694, "rate_of_change": 0.3037709685599776, "market_dynamics": 1.530639, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.129999, "high": 21.459999, "low": 21.084999, "close": 21.415001, "volume": 5360}, "trend_line": 20.3318, "activity_lines": {"activity_5": 21.461667, "activity_10": 21.334091, "activity_20": 20.884686, "activity_30": 20.65072}, "trend_signal": 1, "fair_value": 20.632545, "relative_strength": -11.693243, "rate_of_change": 0.33903992972447333, "market_dynamics": 1.403106, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.545, "high": 21.620001, "low": 21.245001, "close": 21.504999, "volume": 2771}, "trend_line": 20.4025, "activity_lines": {"activity_5": 21.467, "activity_10": 21.399818, "activity_20": 20.973862, "activity_30": 20.726411}, "trend_signal": 1, "fair_value": 20.628122, "relative_strength": -10.975112, "rate_of_change": 0.3477311403810713, "market_dynamics": 1.220808, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.67, "high": 22.0, "low": 21.424999, "close": 21.635, "volume": 3835}, "trend_line": 20.4712, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.463636, "activity_20": 21.069895, "activity_30": 20.805927}, "trend_signal": 1, "fair_value": 20.618186, "relative_strength": -9.850722, "rate_of_change": 0.33672344075480826, "market_dynamics": 1.087047, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.33, "high": 21.955, "low": 21.33, "close": 21.68, "volume": 1922}, "trend_line": 20.543267, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.518182, "activity_20": 21.1624, "activity_30": 20.883914}, "trend_signal": 1, "fair_value": 20.610782, "relative_strength": -7.761997, "rate_of_change": 0.35204091601860443, "market_dynamics": 1.018246, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.895, "high": 22.07, "low": 20.445, "close": 20.540001, "volume": 3313}, "trend_line": 20.588733, "activity_lines": {"activity_5": 21.25, "activity_10": 21.354727, "activity_20": 21.138548, "activity_30": 20.883703}, "trend_signal": 1, "fair_value": 20.59325, "relative_strength": -4.685827, "rate_of_change": 0.22131825478392078, "market_dynamics": 0.589594, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.334999, "high": 20.68, "low": 19.827999, "close": 20.68, "volume": 15095}, "trend_line": 20.625133, "activity_lines": {"activity_5": 21.025, "activity_10": 21.227273, "activity_20": 21.123581, "activity_30": 20.889591}, "trend_signal": 1, "fair_value": 20.57075, "relative_strength": -2.539815, "rate_of_change": 0.17679572608960653, "market_dynamics": 0.31961, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.76, "high": 21.059999, "low": 20.620001, "close": 21.059999, "volume": 1323}, "trend_line": 20.665933, "activity_lines": {"activity_5": 20.975667, "activity_10": 21.174818, "activity_20": 21.142019, "activity_30": 20.917647}, "trend_signal": 1, "fair_value": 20.553122, "relative_strength": -4.358671, "rate_of_change": 0.19781690619884623, "market_dynamics": -0.139011, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.365, "high": 21.790001, "low": 20.700001, "close": 21.01, "volume": 14778}, "trend_line": 20.6901, "activity_lines": {"activity_5": 20.939333, "activity_10": 21.118, "activity_20": 21.150695, "activity_30": 20.939845}, "trend_signal": 1, "fair_value": 20.535301, "relative_strength": -8.716374, "rate_of_change": 0.11694124818851415, "market_dynamics": -0.430017, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.959999, "high": 21.08, "low": 20.764999, "close": 20.870001, "volume": 3264}, "trend_line": 20.6971, "activity_lines": {"activity_5": 20.898, "activity_10": 21.048182, "activity_20": 21.140943, "activity_30": 20.951452}, "trend_signal": 1, "fair_value": 20.514051, "relative_strength": -12.279284, "rate_of_change": 0.033832605932295624, "market_dynamics": -0.526959, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.905001, "high": 21.190001, "low": 20.875, "close": 21.049999, "volume": 4967}, "trend_line": 20.713767, "activity_lines": {"activity_5": 20.970666, "activity_10": 21.030182, "activity_20": 21.144619, "activity_30": 20.974219}, "trend_signal": 1, "fair_value": 20.498218, "relative_strength": -12.756115, "rate_of_change": 0.0805281899396619, "market_dynamics": -0.614101, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.16, "high": 21.27, "low": 20.799999, "close": 20.870001, "volume": 6471}, "trend_line": 20.742433, "activity_lines": {"activity_5": 20.949334, "activity_10": 20.980273, "activity_20": 21.12519, "activity_30": 20.984299}, "trend_signal": 1, "fair_value": 20.47857, "relative_strength": -14.085506, "rate_of_change": 0.13839105170970414, "market_dynamics": -0.579628, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.815001, "high": 21.27, "low": 20.73, "close": 21.165001, "volume": 3307}, "trend_line": 20.769767, "activity_lines": {"activity_5": 21.013667, "activity_10": 20.993909, "activity_20": 21.129786, "activity_30": 21.011561}, "trend_signal": 1, "fair_value": 20.457385, "relative_strength": -11.991513, "rate_of_change": 0.1317781766488208, "market_dynamics": -0.662807, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.465, "high": 21.465, "low": 20.705, "close": 20.705, "volume": 6586}, "trend_line": 20.793467, "activity_lines": {"activity_5": 20.917667, "activity_10": 20.930091, "activity_20": 21.0855, "activity_30": 21.007383}, "trend_signal": 1, "fair_value": 20.432417, "relative_strength": -14.816109, "rate_of_change": 0.1141081650073304, "market_dynamics": -0.659297, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.940001, "high": 21.450001, "low": 20.82, "close": 21.365, "volume": 2325}, "trend_line": 20.837467, "activity_lines": {"activity_5": 21.062, "activity_10": 21.003182, "activity_20": 21.103929, "activity_30": 21.044256}, "trend_signal": 1, "fair_value": 20.410686, "relative_strength": -12.851459, "rate_of_change": 0.21160492379650053, "market_dynamics": -0.593282, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.389999, "high": 21.815001, "low": 21.290001, "close": 21.655001, "volume": 1487}, "trend_line": 20.905767, "activity_lines": {"activity_5": 21.270001, "activity_10": 21.134728, "activity_20": 21.148667, "activity_30": 21.097}, "trend_signal": 1, "fair_value": 20.399115, "relative_strength": -8.328891, "rate_of_change": 0.3277749642027061, "market_dynamics": -0.456998, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.844999, "high": 22.27, "low": 21.690001, "close": 22.059999, "volume": 17798}, "trend_line": 20.971267, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.319637, "activity_20": 21.229429, "activity_30": 21.171467}, "trend_signal": 1, "fair_value": 20.39809, "relative_strength": -5.625533, "rate_of_change": 0.31331067642722754, "market_dynamics": -0.076294, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.014999, "high": 22.035, "low": 21.200001, "close": 21.334999, "volume": 4897}, "trend_line": 21.015433, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.347636, "activity_20": 21.236119, "activity_30": 21.194933}, "trend_signal": 1, "fair_value": 20.397705, "relative_strength": -10.933488, "rate_of_change": 0.21060243999564068, "market_dynamics": 0.105576, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.334999, "high": 21.535, "low": 21.129999, "close": 21.459999, "volume": 3314}, "trend_line": 21.0661, "activity_lines": {"activity_5": 21.566333, "activity_10": 21.393363, "activity_20": 21.254643, "activity_30": 21.223615}, "trend_signal": 1, "fair_value": 20.400333, "relative_strength": -9.112796, "rate_of_change": 0.2410942472610349, "market_dynamics": 0.188403, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 21.565001, "low": 21.09, "close": 21.565001, "volume": 4819}, "trend_line": 21.115267, "activity_lines": {"activity_5": 21.563, "activity_10": 21.45, "activity_20": 21.284286, "activity_30": 21.255802}, "trend_signal": 1, "fair_value": 20.406551, "relative_strength": -10.101277, "rate_of_change": 0.2333939362293003, "market_dynamics": 0.34818, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.605, "high": 21.799999, "low": 21.415001, "close": 21.735001, "volume": 6810}, "trend_line": 21.179833, "activity_lines": {"activity_5": 21.603, "activity_10": 21.524909, "activity_20": 21.33181, "activity_30": 21.295785}, "trend_signal": 1, "fair_value": 20.408955, "relative_strength": -9.17796, "rate_of_change": 0.30577875240696334, "market_dynamics": 0.319483, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.684999, "high": 21.715, "low": 21.485001, "close": 21.485001, "volume": 806}, "trend_line": 21.228833, "activity_lines": {"activity_5": 21.554334, "activity_10": 21.541909, "activity_20": 21.352476, "activity_30": 21.315473}, "trend_signal": 1, "fair_value": 20.403378, "relative_strength": -9.664191, "rate_of_change": 0.23135215466525655, "market_dynamics": 0.363185, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.405001, "high": 21.605, "low": 20.795, "close": 20.795, "volume": 4632}, "trend_line": 21.252, "activity_lines": {"activity_5": 21.314001, "activity_10": 21.422273, "activity_20": 21.307095, "activity_30": 21.287484}, "trend_signal": 1, "fair_value": 20.397417, "relative_strength": -9.251243, "rate_of_change": 0.10912988010220474, "market_dynamics": 0.231652, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.934999, "high": 21.129999, "low": 20.834999, "close": 21.120001, "volume": 1544}, "trend_line": 21.266833, "activity_lines": {"activity_5": 21.218001, "activity_10": 21.368455, "activity_20": 21.296048, "activity_30": 21.278968}, "trend_signal": 0, "fair_value": 20.388442, "relative_strength": -10.259192, "rate_of_change": 0.06979578392621603, "market_dynamics": -0.02509, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.889999, "high": 21.014999, "low": 20.785, "close": 20.995001, "volume": 2102}, "trend_line": 21.263667, "activity_lines": {"activity_5": 21.103001, "activity_10": 21.284364, "activity_20": 21.275548, "activity_30": 21.26143}, "trend_signal": 0, "fair_value": 20.380269, "relative_strength": -11.165877, "rate_of_change": -0.014887030899225436, "market_dynamics": -0.380044, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.985001, "high": 21.205, "low": 20.745001, "close": 21.205, "volume": 1013}, "trend_line": 21.2665, "activity_lines": {"activity_5": 21.096001, "activity_10": 21.245182, "activity_20": 21.27831, "activity_30": 21.257645}, "trend_signal": 0, "fair_value": 20.370365, "relative_strength": -9.969857, "rate_of_change": 0.013323195853278623, "market_dynamics": -0.540074, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.190001, "high": 21.4, "low": 20.945, "close": 21.4, "volume": 16383}, "trend_line": 21.279667, "activity_lines": {"activity_5": 21.189334, "activity_10": 21.249637, "activity_20": 21.296476, "activity_30": 21.266258}, "trend_signal": 0, "fair_value": 20.367385, "relative_strength": -7.136952, "rate_of_change": 0.06191427832506177, "market_dynamics": -0.400081, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.440001, "high": 21.65, "low": 21.295, "close": 21.295, "volume": 7982}, "trend_line": 21.278833, "activity_lines": {"activity_5": 21.253334, "activity_10": 21.247, "activity_20": 21.301215, "activity_30": 21.267248}, "trend_signal": 0, "fair_value": 20.365526, "relative_strength": -6.12519, "rate_of_change": -0.003919234262458673, "market_dynamics": -0.323358, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.41, "high": 21.684999, "low": 21.385, "close": 21.549999, "volume": 1766}, "trend_line": 21.274, "activity_lines": {"activity_5": 21.369, "activity_10": 21.291455, "activity_20": 21.329119, "activity_30": 21.284742}, "trend_signal": 1, "fair_value": 20.365622, "relative_strength": -5.144463, "rate_of_change": -0.022712711735638262, "market_dynamics": -0.269787, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.549999, "high": 21.924999, "low": 21.455, "close": 21.549999, "volume": 3613}, "trend_line": 21.261667, "activity_lines": {"activity_5": 21.455999, "activity_10": 21.334273, "activity_20": 21.354452, "activity_30": 21.302548}, "trend_signal": 1, "fair_value": 20.371071, "relative_strength": -4.625607, "rate_of_change": -0.057972172605065826, "market_dynamics": -0.244354, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.59, "high": 21.85, "low": 21.360001, "close": 21.85, "volume": 1247}, "trend_line": 21.286833, "activity_lines": {"activity_5": 21.606, "activity_10": 21.431909, "activity_20": 21.405119, "activity_30": 21.340505}, "trend_signal": 1, "fair_value": 20.378026, "relative_strength": -3.469981, "rate_of_change": 0.11836324969252054, "market_dynamics": -0.281153, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.91, "high": 22.030001, "low": 21.73, "close": 22.030001, "volume": 7061}, "trend_line": 21.307333, "activity_lines": {"activity_5": 21.773, "activity_10": 21.560182, "activity_20": 21.469119, "activity_30": 21.388452}, "trend_signal": 1, "fair_value": 20.381904, "relative_strength": -4.887876, "rate_of_change": 0.09630366339604585, "market_dynamics": 0.041379, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.129999, "high": 22.355, "low": 21.955, "close": 21.955, "volume": 3884}, "trend_line": 21.322333, "activity_lines": {"activity_5": 21.873, "activity_10": 21.664909, "activity_20": 21.520452, "activity_30": 21.430237}, "trend_signal": 1, "fair_value": 20.388026, "relative_strength": -4.374595, "rate_of_change": 0.07039829902691515, "market_dynamics": 0.345148, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.99, "high": 22.295, "low": 21.9, "close": 22.125, "volume": 3025}, "trend_line": 21.338667, "activity_lines": {"activity_5": 21.985667, "activity_10": 21.779455, "activity_20": 21.584214, "activity_30": 21.482022}, "trend_signal": 1, "fair_value": 20.398923, "relative_strength": -1.795814, "rate_of_change": 0.07660512571490426, "market_dynamics": 0.69768, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 22.469999, "low": 22.014999, "close": 22.3195, "volume": 2052}, "trend_line": 21.359983, "activity_lines": {"activity_5": 22.124833, "activity_10": 21.911091, "activity_20": 21.659738, "activity_30": 21.545301}, "trend_signal": 1, "fair_value": 20.410587, "relative_strength": -2.356361, "rate_of_change": 0.09989377499540518, "market_dynamics": 1.005926, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.469999, "low": 21.950001, "close": 22.34, "volume": 1365}, "trend_line": 21.419983, "activity_lines": {"activity_5": 22.219533, "activity_10": 22.022373, "activity_20": 21.732669, "activity_30": 21.608528}, "trend_signal": 1, "fair_value": 20.415843, "relative_strength": -0.903916, "rate_of_change": 0.28089909996650614, "market_dynamics": 1.014893, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43, "high": 22.525, "low": 22.174999, "close": 22.370001, "volume": 3682}, "trend_line": 21.476317, "activity_lines": {"activity_5": 22.291567, "activity_10": 22.118473, "activity_20": 21.805195, "activity_30": 21.66982}, "trend_signal": 1, "fair_value": 20.420458, "relative_strength": 1.058377, "rate_of_change": 0.2629974076076681, "market_dynamics": 1.156476, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.695, "high": 22.870001, "low": 22.415001, "close": 22.645, "volume": 5347}, "trend_line": 21.52915, "activity_lines": {"activity_5": 22.4326, "activity_10": 22.246937, "activity_20": 21.902436, "activity_30": 21.745218}, "trend_signal": 1, "fair_value": 20.430298, "relative_strength": 1.136525, "rate_of_change": 0.24600586776587288, "market_dynamics": 1.29156, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.540001, "high": 22.635, "low": 22.075001, "close": 22.219999, "volume": 1988}, "trend_line": 21.569483, "activity_lines": {"activity_5": 22.385967, "activity_10": 22.273582, "activity_20": 21.952962, "activity_30": 21.789789}, "trend_signal": 1, "fair_value": 20.436516, "relative_strength": 2.774429, "rate_of_change": 0.18734134882241238, "market_dynamics": 1.195659, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.16, "high": 23.205, "low": 22.15, "close": 22.764999, "volume": 5414}, "trend_line": 21.63265, "activity_lines": {"activity_5": 22.514666, "activity_10": 22.387136, "activity_20": 22.051774, "activity_30": 21.866919}, "trend_signal": 1, "fair_value": 20.444401, "relative_strength": 2.139988, "rate_of_change": 0.29285356538216506, "market_dynamics": 1.255282, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.84, "high": 23.59, "low": 22.764999, "close": 23.084999, "volume": 8821}, "trend_line": 21.700483, "activity_lines": {"activity_5": 22.720333, "activity_10": 22.536781, "activity_20": 22.175347, "activity_30": 21.960619}, "trend_signal": 1, "fair_value": 20.457381, "relative_strength": 2.787766, "rate_of_change": 0.3135676858822044, "market_dynamics": 1.340137, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.67, "close": 22.815001, "volume": 3581}, "trend_line": 21.765317, "activity_lines": {"activity_5": 22.786333, "activity_10": 22.614882, "activity_20": 22.266778, "activity_30": 22.032524}, "trend_signal": 1, "fair_value": 20.468311, "relative_strength": 1.006163, "rate_of_change": 0.2987675435611326, "market_dynamics": 1.277503, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.440001, "close": 22.684999, "volume": 3091}, "trend_line": 21.815983, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.655072, "activity_20": 22.339495, "activity_30": 22.091858}, "trend_signal": 1, "fair_value": 20.477894, "relative_strength": 0.136357, "rate_of_change": 0.2327831935551394, "market_dynamics": 1.287488, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.889999, "high": 23.07, "low": 22.844999, "close": 23.030001, "volume": 960}, "trend_line": 21.893483, "activity_lines": {"activity_5": 22.884667, "activity_10": 22.744718, "activity_20": 22.436069, "activity_30": 22.170182}, "trend_signal": 1, "fair_value": 20.489721, "relative_strength": 1.559422, "rate_of_change": 0.35524413454117826, "market_dynamics": 1.199318, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.35, "high": 23.415001, "low": 22.860001, "close": 22.865, "volume": 2924}, "trend_line": 21.943483, "activity_lines": {"activity_5": 22.881, "activity_10": 22.787909, "activity_20": 22.507833, "activity_30": 22.23286}, "trend_signal": 1, "fair_value": 20.504401, "relative_strength": 0.174181, "rate_of_change": 0.22837846312530863, "market_dynamics": 0.983652, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.075001, "high": 23.655001, "low": 23.075001, "close": 23.565001, "volume": 3606}, "trend_line": 22.00715, "activity_lines": {"activity_5": 23.104, "activity_10": 22.948455, "activity_20": 22.63736, "activity_30": 22.337474}, "trend_signal": 1, "fair_value": 20.520138, "relative_strength": 0.47583, "rate_of_change": 0.2901408131060999, "market_dynamics": 0.987083, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.709999, "high": 24.184999, "low": 23.110001, "close": 23.110001, "volume": 1581}, "trend_line": 22.04215, "activity_lines": {"activity_5": 23.143334, "activity_10": 23.004, "activity_20": 22.712314, "activity_30": 22.408626}, "trend_signal": 1, "fair_value": 20.531837, "relative_strength": -1.407633, "rate_of_change": 0.15903922134397297, "market_dynamics": 0.967112, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.139999, "high": 25.0, "low": 23.139999, "close": 24.674999, "volume": 25510}, "trend_line": 22.153483, "activity_lines": {"activity_5": 23.684667, "activity_10": 23.330636, "activity_20": 22.928174, "activity_30": 22.578487}, "trend_signal": 1, "fair_value": 20.55376, "relative_strength": 6.936477, "rate_of_change": 0.5050913817390857, "market_dynamics": 1.078926, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 26.115, "low": 24.815001, "close": 25.084999, "volume": 24918}, "trend_line": 22.274317, "activity_lines": {"activity_5": 24.23, "activity_10": 23.694909, "activity_20": 23.166986, "activity_30": 22.767617}, "trend_signal": 1, "fair_value": 20.58267, "relative_strength": 10.189246, "rate_of_change": 0.5454401910525697, "market_dynamics": 1.252455, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.975, "high": 24.575001, "low": 23.875, "close": 24.475, "volume": 22165}, "trend_line": 22.371317, "activity_lines": {"activity_5": 24.435, "activity_10": 23.896182, "activity_20": 23.330869, "activity_30": 22.909597}, "trend_signal": 1, "fair_value": 20.60658, "relative_strength": 6.690069, "rate_of_change": 0.43547912153715557, "market_dynamics": 1.277018, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.325001, "high": 24.889999, "low": 24.15, "close": 24.27, "volume": 7949}, "trend_line": 22.455817, "activity_lines": {"activity_5": 24.464333, "activity_10": 24.029091, "activity_20": 23.4613, "activity_30": 23.032092}, "trend_signal": 1, "fair_value": 20.631196, "relative_strength": 4.952351, "rate_of_change": 0.3777158045724284, "market_dynamics": 1.318909, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.219999, "high": 24.785, "low": 23.965, "close": 24.775, "volume": 3708}, "trend_line": 22.565483, "activity_lines": {"activity_5": 24.615, "activity_10": 24.232273, "activity_20": 23.628302, "activity_30": 23.181717}, "trend_signal": 1, "fair_value": 20.659945, "relative_strength": 5.675495, "rate_of_change": 0.4883634383019808, "market_dynamics": 1.181478, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.844999, "high": 25.32, "low": 24.844999, "close": 25.32, "volume": 13187}, "trend_line": 22.716317, "activity_lines": {"activity_5": 24.836333, "activity_10": 24.498909, "activity_20": 23.834138, "activity_30": 23.359428}, "trend_signal": 1, "fair_value": 20.689753, "relative_strength": 7.752114, "rate_of_change": 0.6684279702765489, "market_dynamics": 1.162338, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.924999, "high": 26.565001, "low": 25.200001, "close": 26.205, "volume": 12307}, "trend_line": 22.885817, "activity_lines": {"activity_5": 25.309667, "activity_10": 24.878545, "activity_20": 24.108236, "activity_30": 23.584504}, "trend_signal": 1, "fair_value": 20.72876, "relative_strength": 19.07877, "rate_of_change": 0.7461596877698058, "market_dynamics": 1.183679, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.094999, "high": 27.225, "low": 26.18, "close": 26.940001, "volume": 10040}, "trend_line": 23.083983, "activity_lines": {"activity_5": 25.953334, "activity_10": 25.334091, "activity_20": 24.432905, "activity_30": 23.846065}, "trend_signal": 1, "fair_value": 20.775234, "relative_strength": 22.629625, "rate_of_change": 0.8658899964113167, "market_dynamics": 1.329994, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.965, "high": 27.065001, "low": 26.559999, "close": 26.584999, "volume": 10717}, "trend_line": 23.263317, "activity_lines": {"activity_5": 26.314333, "activity_10": 25.651, "activity_20": 24.701762, "activity_30": 24.071937}, "trend_signal": 1, "fair_value": 20.818894, "relative_strength": 26.155032, "rate_of_change": 0.7768763302242978, "market_dynamics": 1.459494, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.545, "high": 26.745001, "low": 25.725, "close": 26.745001, "volume": 8390}, "trend_line": 23.441483, "activity_lines": {"activity_5": 26.574334, "activity_10": 25.942091, "activity_20": 24.965643, "activity_30": 24.296561}, "trend_signal": 1, "fair_value": 20.860657, "relative_strength": 26.760383, "rate_of_change": 0.7658667076582455, "market_dynamics": 1.464738, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.805, "high": 26.84, "low": 26.190001, "close": 26.285, "volume": 5164}, "trend_line": 23.607817, "activity_lines": {"activity_5": 26.549667, "activity_10": 26.083455, "activity_20": 25.164881, "activity_30": 24.480014}, "trend_signal": 1, "fair_value": 20.898478, "relative_strength": 19.577357, "rate_of_change": 0.7095711478663662, "market_dynamics": 1.329121, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.285, "high": 28.415001, "low": 25.945, "close": 26.459999, "volume": 4777}, "trend_line": 23.771483, "activity_lines": {"activity_5": 26.519, "activity_10": 26.227364, "activity_20": 25.363452, "activity_30": 24.664026}, "trend_signal": 1, "fair_value": 20.936394, "relative_strength": 16.929103, "rate_of_change": 0.6932703688782372, "market_dynamics": 1.206896, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.705, "high": 26.9, "low": 26.254999, "close": 26.365, "volume": 5074}, "trend_line": 23.931983, "activity_lines": {"activity_5": 26.439666, "activity_10": 26.329, "activity_20": 25.532786, "activity_30": 24.831349}, "trend_signal": 1, "fair_value": 20.975753, "relative_strength": 12.104215, "rate_of_change": 0.6751787425294374, "market_dynamics": 1.00687, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.575001, "high": 27.18, "low": 26.549999, "close": 27.055, "volume": 8739}, "trend_line": 24.105483, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.521727, "activity_20": 25.75069, "activity_30": 25.032834}, "trend_signal": 1, "fair_value": 21.02099, "relative_strength": 17.352403, "rate_of_change": 0.7249712654400626, "market_dynamics": 1.03086, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.23, "high": 27.705, "low": 27.190001, "close": 27.514999, "volume": 4697}, "trend_line": 24.288317, "activity_lines": {"activity_5": 26.939666, "activity_10": 26.747454, "activity_20": 25.9935, "activity_30": 25.252803}, "trend_signal": 1, "fair_value": 21.070651, "relative_strength": 18.001784, "rate_of_change": 0.7584747420327554, "market_dynamics": 1.066236, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.735001, "high": 28.01, "low": 26.74, "close": 26.74, "volume": 5909}, "trend_line": 24.447817, "activity_lines": {"activity_5": 26.941, "activity_10": 26.782454, "activity_20": 26.140119, "activity_30": 25.410976}, "trend_signal": 1, "fair_value": 21.117804, "relative_strength": 13.996785, "rate_of_change": 0.6566943275649825, "market_dynamics": 0.812047, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.735001, "high": 28.535, "low": 27.735001, "close": 27.745001, "volume": 7839}, "trend_line": 24.63515, "activity_lines": {"activity_5": 27.247, "activity_10": 26.974364, "activity_20": 26.363143, "activity_30": 25.623698}, "trend_signal": 1, "fair_value": 21.17067, "relative_strength": 19.529106, "rate_of_change": 0.7662565537037473, "market_dynamics": 0.891382, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.030001, "high": 28.16, "low": 27.584999, "close": 27.684999, "volume": 6453}, "trend_line": 24.814, "activity_lines": {"activity_5": 27.447333, "activity_10": 27.127363, "activity_20": 26.558, "activity_30": 25.820462}, "trend_signal": 1, "fair_value": 21.224651, "relative_strength": 14.284266, "rate_of_change": 0.7259951735629806, "market_dynamics": 0.739113, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.790001, "low": 26.915001, "close": 26.92, "volume": 7914}, "trend_line": 24.966667, "activity_lines": {"activity_5": 27.304667, "activity_10": 27.127727, "activity_20": 26.657048, "activity_30": 25.956333}, "trend_signal": 1, "fair_value": 21.27424, "relative_strength": 9.71543, "rate_of_change": 0.6152454259692149, "market_dynamics": 0.373189, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.805, "close": 26.9, "volume": 1465}, "trend_line": 25.117667, "activity_lines": {"activity_5": 27.164333, "activity_10": 27.118363, "activity_20": 26.738214, "activity_30": 26.081064}, "trend_signal": 1, "fair_value": 21.322176, "relative_strength": 10.712625, "rate_of_change": 0.6048064004698737, "market_dynamics": 0.163588, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 26.1, "close": 26.315001, "volume": 3276}, "trend_line": 25.24, "activity_lines": {"activity_5": 26.87, "activity_10": 26.999818, "activity_20": 26.745619, "activity_30": 26.158312}, "trend_signal": 1, "fair_value": 21.362625, "relative_strength": 8.535629, "rate_of_change": 0.48703966017225075, "market_dynamics": -0.336467, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.764999, "high": 25.799999, "low": 25.754999, "close": 25.799999, "volume": 4}, "trend_line": 25.359333, "activity_lines": {"activity_5": 26.432333, "activity_10": 26.787091, "activity_20": 26.696167, "activity_30": 26.194441}, "trend_signal": 1, "fair_value": 21.402933, "relative_strength": 4.738894, "rate_of_change": 0.47279318541997234, "market_dynamics": -0.821899, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.1, "high": 25.120001, "low": 24.950001, "close": 24.975, "volume": 721}, "trend_line": 25.433, "activity_lines": {"activity_5": 25.849333, "activity_10": 26.436364, "activity_20": 26.564738, "activity_30": 26.169645}, "trend_signal": 1, "fair_value": 21.438631, "relative_strength": 2.433645, "rate_of_change": 0.2904926560962797, "market_dynamics": -1.061229, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.215, "high": 25.315001, "low": 25.035, "close": 25.16, "volume": 997}, "trend_line": 25.502167, "activity_lines": {"activity_5": 25.508667, "activity_10": 26.144545, "activity_20": 26.448548, "activity_30": 26.152032}, "trend_signal": 1, "fair_value": 21.474593, "relative_strength": -1.384836, "rate_of_change": 0.2719576927613738, "market_dynamics": -1.187658, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.84, "high": 25.889999, "low": 25.725, "close": 25.764999, "volume": 674}, "trend_line": 25.6005, "activity_lines": {"activity_5": 25.487, "activity_10": 25.997182, "activity_20": 26.385738, "activity_30": 26.168989}, "trend_signal": 0, "fair_value": 21.511587, "relative_strength": 3.576489, "rate_of_change": 0.38558684052222003, "market_dynamics": -1.209184, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.145, "high": 26.379999, "low": 26.055, "close": 26.379999, "volume": 1655}, "trend_line": 25.723667, "activity_lines": {"activity_5": 25.745999, "activity_10": 25.993454, "activity_20": 26.376785, "activity_30": 26.219279}, "trend_signal": 1, "fair_value": 21.550945, "relative_strength": 6.710712, "rate_of_change": 0.48111169703716217, "market_dynamics": -1.132928, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.02, "high": 27.02, "low": 26.9, "close": 26.9, "volume": 323}, "trend_line": 25.852667, "activity_lines": {"activity_5": 26.174, "activity_10": 26.090818, "activity_20": 26.412309, "activity_30": 26.295172}, "trend_signal": 1, "fair_value": 21.592035, "relative_strength": 7.269741, "rate_of_change": 0.5014837114786214, "market_dynamics": -0.971217, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.77, "high": 26.77, "low": 26.41, "close": 26.41, "volume": 331}, "trend_line": 25.970833, "activity_lines": {"activity_5": 26.365333, "activity_10": 26.114454, "activity_20": 26.397857, "activity_30": 26.331129}, "trend_signal": 1, "fair_value": 21.631458, "relative_strength": 2.854242, "rate_of_change": 0.45707469948844603, "market_dynamics": -0.86896, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.540001, "high": 26.65, "low": 26.455, "close": 26.65, "volume": 223}, "trend_line": 26.073667, "activity_lines": {"activity_5": 26.541, "activity_10": 26.204909, "activity_20": 26.408786, "activity_30": 26.374946}, "trend_signal": 1, "fair_value": 21.672965, "relative_strength": 0.79918, "rate_of_change": 0.39595957511259433, "market_dynamics": -0.789454, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.834999, "high": 27.325001, "low": 26.719999, "close": 27.110001, "volume": 3559}, "trend_line": 26.207, "activity_lines": {"activity_5": 26.770667, "activity_10": 26.383909, "activity_20": 26.463214, "activity_30": 26.441806}, "trend_signal": 1, "fair_value": 21.718785, "relative_strength": 1.751969, "rate_of_change": 0.5113703415787291, "market_dynamics": -0.558051, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.26, "high": 28.059999, "low": 27.215, "close": 28.025, "volume": 6334}, "trend_line": 26.318667, "activity_lines": {"activity_5": 27.215667, "activity_10": 26.725455, "activity_20": 26.603048, "activity_30": 26.559097}, "trend_signal": 1, "fair_value": 21.768978, "relative_strength": 6.000283, "rate_of_change": 0.4260960811996818, "market_dynamics": -0.235072, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.15, "high": 28.334999, "low": 27.51, "close": 28.065001, "volume": 6235}, "trend_line": 26.418, "activity_lines": {"activity_5": 27.564334, "activity_10": 27.043182, "activity_20": 26.738405, "activity_30": 26.671763}, "trend_signal": 1, "fair_value": 21.81792, "relative_strength": 4.101419, "rate_of_change": 0.3774241301810532, "market_dynamics": 0.177776, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.35, "high": 28.75, "low": 28.004999, "close": 28.370001, "volume": 7228}, "trend_line": 26.547833, "activity_lines": {"activity_5": 27.937001, "activity_10": 27.375182, "activity_20": 26.895167, "activity_30": 26.797699}, "trend_signal": 1, "fair_value": 21.86949, "relative_strength": 6.969518, "rate_of_change": 0.49145658263305864, "market_dynamics": 0.649595, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.25, "high": 28.92, "low": 28.25, "close": 28.68, "volume": 9004}, "trend_line": 26.694833, "activity_lines": {"activity_5": 28.282334, "activity_10": 27.701819, "activity_20": 27.071905, "activity_30": 26.935258}, "trend_signal": 1, "fair_value": 21.921606, "relative_strength": 9.719326, "rate_of_change": 0.5537175105779761, "market_dynamics": 0.945485, "expectation": {"probability": 54.1555, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [20.584999, 20.295, 19.988001, 19.858, 20.1, 20.139999, 20.135, 20.23, 19.549999, 19.75, 19.57, 19.808001, 19.025999, 19.306, 19.101999, 19.280001, 19.114, 19.054001, 18.813999, 19.299999, 18.91, 18.916, 18.76, 18.743999, 19.136, 19.337999, 19.722, 19.662001, 19.700001, 20.315001, 20.445, 20.370001, 20.51, 20.35, 20.459999, 21.139999, 20.99, 20.665001, 20.280001, 20.33, 20.344999, 20.26, 20.48, 20.004999, 19.944, 19.436001, 19.336, 19.431999, 19.402, 19.610001, 19.642, 19.052, 19.6, 19.732, 20.360001, 20.65, 20.424999, 20.110001, 20.17, 20.055, 20.120001, 19.766001, 20.125, 20.030001, 20.065001, 20.014999, 19.896, 19.889999, 20.115, 20.700001, 21.26, 20.885, 20.975, 21.58, 21.58, 21.775, 21.129999, 21.545, 21.67, 21.33, 21.895, 20.334999, 20.76, 21.365, 20.959999, 20.905001, 21.16, 20.815001, 21.465, 20.940001, 21.389999, 21.844999, 22.014999, 21.334999, 21.299999, 21.605, 21.684999, 21.405001, 20.934999, 20.889999, 20.985001, 21.190001, 21.440001, 21.41, 21.549999, 21.59, 21.91, 22.129999, 21.99, 22.200001, 22.35, 22.43, 22.695, 22.540001, 22.16, 22.84, 23.040001, 22.860001, 22.889999, 23.35, 23.075001, 23.709999, 23.139999, 25.1, 23.975, 24.325001, 24.219999, 24.844999, 25.924999, 27.094999, 26.965, 26.545, 26.805, 26.285, 26.705, 26.575001, 27.23, 27.735001, 27.735001, 28.030001, 27.42, 27.200001, 26.334999, 25.764999, 25.1, 25.215, 25.84, 26.145, 27.02, 26.77, 26.540001, 26.834999, 27.26, 28.15, 28.35, 28.25], "highs": [20.584999, 20.295, 19.988001, 20.055, 20.4, 20.200001, 20.26, 20.309999, 19.997999, 19.879999, 19.889999, 19.808001, 19.337999, 19.544001, 19.576, 19.440001, 19.278, 19.077999, 19.271999, 19.299999, 18.955999, 18.966, 18.959999, 19.040001, 19.403999, 19.67, 19.82, 19.719999, 20.389999, 20.735001, 20.514999, 20.639999, 20.620001, 20.74, 21.01, 21.365, 21.315001, 20.735001, 20.65, 20.889999, 20.75, 20.620001, 20.514999, 20.16, 19.944, 19.614, 19.448, 19.546, 19.672001, 19.712, 19.642, 19.606001, 20.105, 20.370001, 20.805, 20.775, 20.424999, 20.455, 20.184999, 20.275, 20.120001, 20.18, 20.219999, 20.030001, 20.34, 20.045, 20.049999, 20.334999, 20.799999, 21.215, 21.295, 21.195, 21.424999, 21.844999, 22.049999, 21.775, 21.459999, 21.620001, 22.0, 21.955, 22.07, 20.68, 21.059999, 21.790001, 21.08, 21.190001, 21.27, 21.27, 21.465, 21.450001, 21.815001, 22.27, 22.035, 21.535, 21.565001, 21.799999, 21.715, 21.605, 21.129999, 21.014999, 21.205, 21.4, 21.65, 21.684999, 21.924999, 21.85, 22.030001, 22.355, 22.295, 22.469999, 22.469999, 22.525, 22.870001, 22.635, 23.205, 23.59, 23.040001, 22.860001, 23.07, 23.415001, 23.655001, 24.184999, 25.0, 26.115, 24.575001, 24.889999, 24.785, 25.32, 26.565001, 27.225, 27.065001, 26.745001, 26.84, 28.415001, 26.9, 27.18, 27.705, 28.01, 28.535, 28.16, 27.790001, 27.200001, 26.334999, 25.799999, 25.120001, 25.315001, 25.889999, 26.379999, 27.02, 26.77, 26.65, 27.325001, 28.059999, 28.334999, 28.75, 28.92], "lows": [20.32, 20.120001, 19.360001, 19.68, 20.004999, 19.940001, 20.004999, 19.6, 19.549999, 19.67, 19.540001, 19.018, 18.764, 19.264, 19.101999, 19.086, 18.92, 18.780001, 18.813999, 18.934, 18.771999, 18.620001, 18.732, 18.728001, 19.059999, 19.326, 19.530001, 19.488001, 19.700001, 20.315001, 20.334999, 20.305, 20.120001, 20.35, 20.440001, 20.885, 20.65, 20.115, 20.280001, 20.32, 20.245001, 20.254999, 20.15, 19.782, 19.384001, 19.233999, 18.804001, 19.332001, 19.18, 19.506001, 19.176001, 19.034, 19.511999, 19.732, 20.275, 20.16, 19.922001, 20.01, 19.993999, 19.950001, 19.476, 19.634001, 19.914, 19.84, 19.988001, 19.620001, 19.798, 19.889999, 20.115, 20.700001, 20.795, 20.799999, 20.975, 21.485001, 21.555, 21.094999, 21.084999, 21.245001, 21.424999, 21.33, 20.445, 19.827999, 20.620001, 20.700001, 20.764999, 20.875, 20.799999, 20.73, 20.705, 20.82, 21.290001, 21.690001, 21.200001, 21.129999, 21.09, 21.415001, 21.485001, 20.795, 20.834999, 20.785, 20.745001, 20.945, 21.295, 21.385, 21.455, 21.360001, 21.73, 21.955, 21.9, 22.014999, 21.950001, 22.174999, 22.415001, 22.075001, 22.15, 22.764999, 22.67, 22.440001, 22.844999, 22.860001, 23.075001, 23.110001, 23.139999, 24.815001, 23.875, 24.15, 23.965, 24.844999, 25.200001, 26.18, 26.559999, 25.725, 26.190001, 25.945, 26.254999, 26.549999, 27.190001, 26.74, 27.735001, 27.584999, 26.915001, 26.805, 26.1, 25.754999, 24.950001, 25.035, 25.725, 26.055, 26.9, 26.41, 26.455, 26.719999, 27.215, 27.51, 28.004999, 28.25], "closes": [20.33, 20.120001, 19.594, 20.055, 20.4, 20.174999, 20.26, 19.608, 19.656, 19.695999, 19.808001, 19.101999, 19.264, 19.392, 19.368, 19.224001, 19.142, 18.884001, 19.190001, 18.944, 18.914, 18.798, 18.780001, 18.978001, 19.268, 19.67, 19.568001, 19.719999, 20.389999, 20.555, 20.459999, 20.549999, 20.26, 20.51, 20.985001, 20.934999, 20.65, 20.344999, 20.48, 20.440001, 20.305, 20.6, 20.205, 19.782, 19.384001, 19.254, 19.354, 19.384001, 19.573999, 19.518, 19.176001, 19.587999, 19.836, 20.285, 20.66, 20.549999, 20.01, 20.344999, 19.993999, 20.045, 19.606001, 20.094999, 20.01, 19.940001, 20.09, 19.798, 20.014999, 20.1, 20.674999, 21.09, 21.120001, 21.004999, 21.32, 21.695, 21.92, 21.094999, 21.415001, 21.504999, 21.635, 21.68, 20.540001, 20.68, 21.059999, 21.01, 20.870001, 21.049999, 20.870001, 21.165001, 20.705, 21.365, 21.655001, 22.059999, 21.334999, 21.459999, 21.565001, 21.735001, 21.485001, 20.795, 21.120001, 20.995001, 21.205, 21.4, 21.295, 21.549999, 21.549999, 21.85, 22.030001, 21.955, 22.125, 22.3195, 22.34, 22.370001, 22.645, 22.219999, 22.764999, 23.084999, 22.815001, 22.684999, 23.030001, 22.865, 23.565001, 23.110001, 24.674999, 25.084999, 24.475, 24.27, 24.775, 25.32, 26.205, 26.940001, 26.584999, 26.745001, 26.285, 26.459999, 26.365, 27.055, 27.514999, 26.74, 27.745001, 27.684999, 26.92, 26.9, 26.315001, 25.799999, 24.975, 25.16, 25.764999, 26.379999, 26.9, 26.41, 26.65, 27.110001, 28.025, 28.065001, 28.370001, 28.68], "volumes": [7177, 4068, 7368, 3623, 5152, 4681, 5507, 3886, 4661, 1690, 4039, 2661, 9949, 3778, 2655, 5185, 3272, 1847, 7730, 5606, 4274, 4616, 3753, 4884, 2452, 2710, 2561, 1741, 5436, 4414, 7352, 1931, 1564, 1866, 1900, 4482, 3882, 3791, 2524, 1512, 7318, 13476, 9405, 6138, 7803, 2008, 3279, 1454, 3642, 370, 4104, 1855, 5614, 1234, 5155, 8559, 2443, 5305, 1492, 1547, 4247, 1989, 4040, 4179, 4151, 2870, 2956, 3419, 1112, 2995, 1515, 2587, 4523, 3019, 2986, 4899, 5360, 2771, 3835, 1922, 3313, 15095, 1323, 14778, 3264, 4967, 6471, 3307, 6586, 2325, 1487, 17798, 4897, 3314, 4819, 6810, 806, 4632, 1544, 2102, 1013, 16383, 7982, 1766, 3613, 1247, 7061, 3884, 3025, 2052, 1365, 3682, 5347, 1988, 5414, 8821, 3581, 3091, 960, 2924, 3606, 1581, 25510, 24918, 22165, 7949, 3708, 13187, 12307, 10040, 10717, 8390, 5164, 4777, 5074, 8739, 4697, 5909, 7839, 6453, 7914, 1465, 3276, 4, 721, 997, 674, 1655, 323, 331, 223, 3559, 6334, 6235, 7228, 9004], "sma": {"5": [null, null, null, null, 20.0998, 20.0688, 20.0968, 20.0996, 20.0198, 19.879, 19.8056, 19.574, 19.5052, 19.4524, 19.3868, 19.27, 19.278, 19.202, 19.1616, 19.0768, 19.0148, 18.946, 18.9252, 18.8828, 18.9476, 19.0988, 19.2528, 19.4408, 19.7232, 19.9806, 20.1386, 20.335, 20.443, 20.467, 20.553, 20.648, 20.668, 20.685, 20.679, 20.57, 20.444, 20.434, 20.406, 20.2664, 20.0552, 19.845, 19.5958, 19.4316, 19.39, 19.4168, 19.4012, 19.448, 19.5384, 19.6806, 19.909, 20.1838, 20.2682, 20.37, 20.3118, 20.1888, 20.0, 20.017, 19.95, 19.9392, 19.9482, 19.9866, 19.9706, 19.9886, 20.1356, 20.3356, 20.6, 20.798, 21.042, 21.246, 21.412, 21.407, 21.489, 21.526, 21.514, 21.466, 21.355, 21.208, 21.119, 20.994, 20.832, 20.934, 20.972, 20.993, 20.932, 21.031, 21.152, 21.39, 21.424, 21.575, 21.615, 21.631, 21.516, 21.408, 21.34, 21.226, 21.12, 21.103, 21.203, 21.289, 21.4, 21.529, 21.655, 21.787, 21.902, 22.0559, 22.1539, 22.2219, 22.3599, 22.3789, 22.468, 22.617, 22.706, 22.714, 22.876, 22.896, 22.992, 23.051, 23.449, 23.86, 24.182, 24.323, 24.656, 24.785, 25.009, 25.502, 25.965, 26.359, 26.552, 26.603, 26.488, 26.582, 26.736, 26.827, 27.084, 27.348, 27.321, 27.198, 27.113, 26.724, 26.182, 25.83, 25.603, 25.616, 25.836, 26.123, 26.421, 26.69, 27.019, 27.252, 27.644, 28.05], "10": [20.2957, 20.2837, 20.1941, 20.1736, 20.1961, 20.2174, 20.2239, 20.1417, 20.0748, 19.9894, 19.9372, 19.8354, 19.8024, 19.7361, 19.6329, 19.5378, 19.426, 19.3536, 19.307, 19.2318, 19.1424, 19.112, 19.0636, 19.022201, 19.012201, 19.0568, 19.099401, 19.183, 19.303, 19.4641, 19.6187, 19.7939, 19.9419, 20.0951, 20.2668, 20.3933, 20.5015, 20.564, 20.573, 20.5615, 20.546, 20.551, 20.5455, 20.4727, 20.3126, 20.1445, 20.0149, 19.9188, 19.8282, 19.736, 19.6231, 19.5219, 19.485, 19.5353, 19.6629, 19.7925, 19.8581, 19.9542, 19.9962, 20.0489, 20.0919, 20.1426, 20.16, 20.1255, 20.0685, 19.9933, 19.9938, 19.9693, 20.0374, 20.1419, 20.2933, 20.3843, 20.5153, 20.6908, 20.8738, 21.0035, 21.1435, 21.284, 21.38, 21.439, 21.381, 21.3485, 21.3225, 21.254, 21.149, 21.1445, 21.09, 21.056, 20.963, 20.9315, 21.043, 21.181, 21.2085, 21.2535, 21.323, 21.3915, 21.453, 21.416, 21.4575, 21.4205, 21.3755, 21.3095, 21.3055, 21.3145, 21.313, 21.3245, 21.379, 21.495, 21.5955, 21.72795, 21.84145, 21.93845, 22.07345, 22.14045, 22.26195, 22.38545, 22.46395, 22.53695, 22.62745, 22.682, 22.8045, 22.8785, 23.0815, 23.368, 23.539, 23.6575, 23.8535, 24.117, 24.4345, 24.842, 25.144, 25.5075, 25.6685, 25.806, 25.995, 26.2735, 26.5475, 26.6895, 26.8435, 26.918, 26.9515, 26.967, 26.97, 26.904, 26.765, 26.5755, 26.4005, 26.3645, 26.28, 26.1525, 26.1255, 26.1465, 26.3175, 26.544, 26.8835, 27.2355], "20": [19.9088, 19.9456, 19.9504, 19.98995, 20.05075, 20.0884, 20.10115, 20.10595, 20.11845, 20.12575, 20.11645, 20.05955, 19.99825, 19.95485, 19.9145, 19.8776, 19.82495, 19.74765, 19.6909, 19.6106, 19.5398, 19.4737, 19.433, 19.37915, 19.32255, 19.2973, 19.2627, 19.2683, 19.305, 19.34795, 19.38055, 19.45295, 19.50275, 19.55865, 19.6395, 19.72505, 19.80045, 19.8735, 19.938, 20.0128, 20.08235, 20.17245, 20.2437, 20.2839, 20.2897, 20.2689, 20.2582, 20.2414, 20.2006, 20.14875, 20.08455, 20.03645, 20.01525, 20.004, 19.98775, 19.9685, 19.9365, 19.9365, 19.9122, 19.89245, 19.8575, 19.83225, 19.8225, 19.8304, 19.8657, 19.8929, 19.92595, 19.96175, 20.0168, 20.0954, 20.1926, 20.26345, 20.33765, 20.40815, 20.47115, 20.4984, 20.56865, 20.62665, 20.7087, 20.79045, 20.83715, 20.8664, 20.9189, 20.9724, 21.0114, 21.074, 21.11675, 21.17, 21.1715, 21.18525, 21.212, 21.26475, 21.2655, 21.25375, 21.236, 21.268, 21.2715, 21.236, 21.21025, 21.176, 21.20925, 21.24525, 21.257, 21.284, 21.318, 21.358, 21.416, 21.4555, 21.5265, 21.574225, 21.608475, 21.623975, 21.689475, 21.727475, 21.787475, 21.854975, 21.921475, 22.015975, 22.111475, 22.204975, 22.322975, 22.408475, 22.577475, 22.754225, 22.900475, 23.021475, 23.158725, 23.326975, 23.530975, 23.762, 23.97425, 24.193, 24.375, 24.587, 24.767, 24.9655, 25.2005, 25.40325, 25.639, 25.88, 26.04775, 26.23725, 26.31925, 26.355, 26.38, 26.4245, 26.474, 26.527, 26.56175, 26.53525, 26.5385, 26.55675, 26.64375, 26.724, 26.82425, 26.9055], "30": [19.986033, 19.9677, 19.950167, 19.962333, 19.9832, 19.981367, 19.9772, 19.945967, 19.927, 19.916933, 19.918267, 19.908866, 19.901067, 19.905333, 19.911467, 19.904867, 19.8761, 19.855167, 19.847967, 19.827767, 19.791767, 19.7437, 19.6867, 19.643967, 19.613733, 19.604, 19.5831, 19.559433, 19.5616, 19.561767, 19.5661, 19.580433, 19.602633, 19.6178, 19.6373, 19.662633, 19.675633, 19.7002, 19.727667, 19.752467, 19.769033, 19.818967, 19.850333, 19.863333, 19.863867, 19.864867, 19.871933, 19.8886, 19.9014, 19.920533, 19.929267, 19.9556, 19.9908, 20.034367, 20.080767, 20.1101, 20.124833, 20.145667, 20.132467, 20.115467, 20.087, 20.071833, 20.0635, 20.0445, 20.014667, 19.976767, 19.9556, 19.947433, 19.953933, 19.9756, 20.002767, 20.016267, 20.053433, 20.1172, 20.201733, 20.2631, 20.3318, 20.4025, 20.4712, 20.543267, 20.588733, 20.625133, 20.665933, 20.6901, 20.6971, 20.713767, 20.742433, 20.769767, 20.793467, 20.837467, 20.905767, 20.971267, 21.015433, 21.0661, 21.115267, 21.179833, 21.228833, 21.252, 21.266833, 21.263667, 21.2665, 21.279667, 21.278833, 21.274, 21.261667, 21.286833, 21.307333, 21.322333, 21.338667, 21.359983, 21.419983, 21.476317, 21.52915, 21.569483, 21.63265, 21.700483, 21.765317, 21.815983, 21.893483, 21.943483, 22.00715, 22.04215, 22.153483, 22.274317, 22.371317, 22.455817, 22.565483, 22.716317, 22.885817, 23.083983, 23.263317, 23.441483, 23.607817, 23.771483, 23.931983, 24.105483, 24.288317, 24.447817, 24.63515, 24.814, 24.966667, 25.117667, 25.24, 25.359333, 25.433, 25.502167, 25.6005, 25.723667, 25.852667, 25.970833, 26.073667, 26.207, 26.318667, 26.418, 26.547833, 26.694833], "50": [20.38762, 20.37002, 20.3534, 20.3445, 20.3221, 20.2926, 20.2756, 20.24276, 20.20518, 20.1779, 20.15186, 20.1101, 20.07168, 20.04802, 20.01318, 19.97196, 19.9297, 19.89588, 19.86478, 19.83506, 19.80754, 19.7701, 19.7433, 19.72906, 19.71894, 19.70774, 19.6914, 19.6749, 19.6782, 19.68934, 19.70318, 19.7265, 19.74174, 19.76666, 19.80268, 19.83294, 19.84584, 19.8625, 19.88398, 19.90178, 19.908, 19.9152, 19.9095, 19.89994, 19.88412, 19.86996, 19.85314, 19.83222, 19.8172, 19.79656, 19.77348, 19.76284, 19.76768, 19.77228, 19.77748, 19.78498, 19.77998, 19.79472, 19.80148, 19.80846, 19.80442, 19.82428, 19.8392, 19.85016, 19.8646, 19.87608, 19.89354, 19.91786, 19.94756, 19.99048, 20.0346, 20.07874, 20.12954, 20.18388, 20.23692, 20.26542, 20.30236, 20.33806, 20.36296, 20.38546, 20.38706, 20.38966, 20.40566, 20.41566, 20.41336, 20.41566, 20.42006, 20.43646, 20.44096, 20.45946, 20.48646, 20.51566, 20.53826, 20.57182, 20.61544, 20.66506, 20.70768, 20.7359, 20.76682, 20.79636, 20.83694, 20.87318, 20.90236, 20.92766, 20.94546, 20.97146, 21.01186, 21.04406, 21.08668, 21.13217, 21.18685, 21.23235, 21.28505, 21.33065, 21.38415, 21.44989, 21.50589, 21.55759, 21.60469, 21.64019, 21.68909, 21.73119, 21.79829, 21.86609, 21.91719, 21.98069, 22.04789, 22.12419, 22.21559, 22.32079, 22.44169, 22.56299, 22.66749, 22.77649, 22.88639, 23.00649, 23.13939, 23.25089, 23.39169, 23.51809, 23.62339, 23.72019, 23.81979, 23.90659, 23.97479, 24.04329, 24.12889, 24.24059, 24.35619, 24.46449, 24.57339, 24.68759, 24.82219, 24.95249, 25.08889, 25.22549], "200": [17.5384, 17.57036, 17.59906, 17.629005, 17.659885, 17.68873, 17.71796, 17.7444, 17.77194, 17.80179, 17.83434, 17.86374, 17.89358, 17.92362, 17.95766, 17.99101, 18.02823, 18.06724, 18.10675, 18.14614, 18.18341, 18.22066, 18.2594, 18.29846, 18.33809, 18.37993, 18.42042, 18.46146, 18.50416, 18.548215, 18.591065, 18.635205, 18.676335, 18.717765, 18.76156, 18.803985, 18.844215, 18.88171, 18.91985, 18.95758, 18.993235, 19.031265, 19.06745, 19.10031, 19.13358, 19.16628, 19.19735, 19.22867, 19.26075, 19.29453, 19.32474, 19.35624, 19.3886, 19.422555, 19.458465, 19.493085, 19.523095, 19.55517, 19.58542, 19.613945, 19.639955, 19.66912, 19.69757, 19.72369, 19.74924, 19.77206, 19.795925, 19.820225, 19.84697, 19.87706, 19.90739, 19.937455, 19.968365, 19.99934, 20.03024, 20.056285, 20.08029, 20.106015, 20.13332, 20.15898, 20.17762, 20.196, 20.21988, 20.24233, 20.26176, 20.28338, 20.30285, 20.323085, 20.34033, 20.361935, 20.38431, 20.41203, 20.432515, 20.452605, 20.47321, 20.494065, 20.51294, 20.526535, 20.539535, 20.55024, 20.563695, 20.578205, 20.59246, 20.60729, 20.62245, 20.64174, 20.66344, 20.683895, 20.70513, 20.725677, 20.745147, 20.763517, 20.781762, 20.796012, 20.811957, 20.827442, 20.841607, 20.853057, 20.866107, 20.866832, 20.873407, 20.877982, 20.885432, 20.896682, 20.902682, 20.903082, 20.907907, 20.915557, 20.925657, 20.942757, 20.956007, 20.967382, 20.975807, 20.984332, 20.998857, 21.023032, 21.053632, 21.082082, 21.117833, 21.149457, 21.172282, 21.198157, 21.217132, 21.234782, 21.245907, 21.262382, 21.283282, 21.307507, 21.338507, 21.366732, 21.392857, 21.423407, 21.461408, 21.499233, 21.533483, 21.568633]}, "ema": {"5": [null, null, null, null, 20.0998, 20.1249, 20.1699, 19.9826, 19.8737, 19.8145, 19.8123, 19.5756, 19.4717, 19.4451, 19.4194, 19.3543, 19.2835, 19.1503, 19.1636, 19.0904, 19.0316, 18.9537, 18.8958, 18.9232, 19.0381, 19.2488, 19.3552, 19.4768, 19.7812, 20.0391, 20.1794, 20.3029, 20.2886, 20.3624, 20.5699, 20.6916, 20.6778, 20.5668, 20.5379, 20.5053, 20.4385, 20.4923, 20.3966, 20.1917, 19.9225, 19.6996, 19.5844, 19.5176, 19.5364, 19.5303, 19.4122, 19.4708, 19.5925, 19.8234, 20.1022, 20.2515, 20.171, 20.229, 20.1507, 20.1154, 19.9456, 19.9954, 20.0003, 19.9802, 20.0168, 19.9439, 19.9676, 20.0117, 20.2328, 20.5185, 20.719, 20.8144, 20.9829, 21.2203, 21.4535, 21.334, 21.361, 21.409, 21.4843, 21.5496, 21.213, 21.0354, 21.0436, 21.0324, 20.9783, 21.0022, 20.9581, 21.0271, 20.9197, 21.0681, 21.2638, 21.5292, 21.4644, 21.463, 21.497, 21.5763, 21.5459, 21.2956, 21.2371, 21.1564, 21.1726, 21.2484, 21.2639, 21.3593, 21.4229, 21.5652, 21.7202, 21.7984, 21.9073, 22.0447, 22.1431, 22.2188, 22.3608, 22.3139, 22.4643, 22.6712, 22.7191, 22.7077, 22.8152, 22.8318, 23.0762, 23.0875, 23.6166, 24.1061, 24.2291, 24.2427, 24.4201, 24.7201, 25.2151, 25.79, 26.055, 26.285, 26.285, 26.3433, 26.3506, 26.5854, 26.8952, 26.8435, 27.144, 27.3243, 27.1896, 27.093, 26.8337, 26.4891, 25.9844, 25.7096, 25.7281, 25.9454, 26.2636, 26.3124, 26.4249, 26.6533, 27.1105, 27.4287, 27.7425, 28.055], "10": [null, null, null, null, null, null, null, null, null, 19.9894, 19.9564, 19.8011, 19.7034, 19.6468, 19.5961, 19.5285, 19.4582, 19.3538, 19.324, 19.2549, 19.1929, 19.1211, 19.0591, 19.0444, 19.085, 19.1914, 19.2599, 19.3435, 19.5338, 19.7195, 19.8541, 19.9806, 20.0314, 20.1184, 20.276, 20.3958, 20.442, 20.4244, 20.4345, 20.4355, 20.4118, 20.446, 20.4022, 20.2894, 20.1248, 19.9665, 19.8551, 19.7695, 19.7339, 19.6947, 19.6004, 19.5981, 19.6414, 19.7584, 19.9223, 20.0364, 20.0316, 20.0886, 20.0714, 20.0666, 19.9829, 20.0032, 20.0045, 19.9928, 20.0104, 19.9718, 19.9797, 20.0015, 20.124, 20.2996, 20.4488, 20.5499, 20.6899, 20.8727, 21.0631, 21.0689, 21.1318, 21.1997, 21.2788, 21.3518, 21.2042, 21.1089, 21.1, 21.0836, 21.0448, 21.0457, 21.0138, 21.0413, 20.9801, 21.0501, 21.1601, 21.3237, 21.3258, 21.3502, 21.3892, 21.4521, 21.4581, 21.3375, 21.298, 21.2429, 21.236, 21.2658, 21.2711, 21.3218, 21.3633, 21.4518, 21.5569, 21.6293, 21.7194, 21.8285, 21.9215, 22.0031, 22.1198, 22.138, 22.252, 22.4035, 22.4783, 22.5159, 22.6093, 22.6558, 22.8211, 22.8737, 23.2012, 23.5437, 23.713, 23.8143, 23.989, 24.231, 24.5899, 25.0172, 25.3022, 25.5646, 25.6955, 25.8345, 25.931, 26.1354, 26.3862, 26.4505, 26.6859, 26.8675, 26.8771, 26.8812, 26.7783, 26.6004, 26.3049, 26.0967, 26.0364, 26.0989, 26.2445, 26.2746, 26.3429, 26.4824, 26.7628, 26.9996, 27.2488, 27.509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6106, 19.5443, 19.4732, 19.4072, 19.3663, 19.3569, 19.3867, 19.404, 19.4341, 19.5251, 19.6232, 19.7029, 19.7836, 19.829, 19.8938, 19.9977, 20.087, 20.1406, 20.1601, 20.1906, 20.2143, 20.223, 20.2589, 20.2537, 20.2088, 20.1303, 20.0468, 19.9808, 19.924, 19.8906, 19.8552, 19.7905, 19.7712, 19.7774, 19.8257, 19.9052, 19.9666, 19.9707, 20.0064, 20.0052, 20.009, 19.9706, 19.9824, 19.9851, 19.9808, 19.9912, 19.9728, 19.9768, 19.9885, 20.0539, 20.1526, 20.2447, 20.3171, 20.4126, 20.5348, 20.6667, 20.7075, 20.7749, 20.8444, 20.9197, 20.9921, 20.9491, 20.9234, 20.9364, 20.9434, 20.9364, 20.9473, 20.9399, 20.9613, 20.9369, 20.9777, 21.0422, 21.1391, 21.1578, 21.1866, 21.2226, 21.2714, 21.2918, 21.2444, 21.2326, 21.21, 21.2095, 21.2276, 21.2341, 21.2641, 21.2914, 21.3446, 21.4098, 21.4618, 21.5249, 21.6006, 21.671, 21.7376, 21.824, 21.8617, 21.9478, 22.0561, 22.1283, 22.1814, 22.2622, 22.3196, 22.4382, 22.5022, 22.7091, 22.9354, 23.082, 23.1952, 23.3456, 23.5337, 23.7881, 24.0883, 24.326, 24.5564, 24.721, 24.8867, 25.0275, 25.2206, 25.4391, 25.563, 25.7708, 25.9531, 26.0452, 26.1266, 26.1445, 26.1117, 26.0035, 25.9231, 25.9081, 25.953, 26.0432, 26.0781, 26.1326, 26.2257, 26.397, 26.5559, 26.7287, 26.9145], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5618, 19.6197, 19.6798, 19.7172, 19.7683, 19.8468, 19.917, 19.9643, 19.9889, 20.0206, 20.0476, 20.0642, 20.0988, 20.1057, 20.0848, 20.0396, 19.9889, 19.9479, 19.9115, 19.8898, 19.8658, 19.8213, 19.8062, 19.8081, 19.8389, 19.8919, 19.9343, 19.9392, 19.9654, 19.9672, 19.9723, 19.9486, 19.9581, 19.9614, 19.96, 19.9684, 19.9574, 19.9611, 19.9701, 20.0156, 20.0849, 20.1517, 20.2067, 20.2786, 20.3699, 20.4699, 20.5103, 20.5686, 20.6291, 20.694, 20.7576, 20.7435, 20.7394, 20.7601, 20.7762, 20.7823, 20.7996, 20.8041, 20.8274, 20.8195, 20.8547, 20.9063, 20.9807, 21.0036, 21.033, 21.0674, 21.1104, 21.1346, 21.1127, 21.1132, 21.1055, 21.112, 21.1305, 21.1412, 21.1675, 21.1922, 21.2346, 21.286, 21.3291, 21.3805, 21.4411, 21.499, 21.5552, 21.6255, 21.6639, 21.7349, 21.822, 21.8861, 21.9376, 22.0081, 22.0634, 22.1603, 22.2215, 22.3798, 22.5544, 22.6783, 22.781, 22.9096, 23.0651, 23.2677, 23.5046, 23.7034, 23.8996, 24.0535, 24.2087, 24.3479, 24.5225, 24.7156, 24.8462, 25.0332, 25.2043, 25.315, 25.4172, 25.4752, 25.4961, 25.4625, 25.443, 25.4638, 25.5229, 25.6117, 25.6632, 25.7269, 25.8161, 25.9586, 26.0945, 26.2413, 26.3987], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7966, 19.7723, 19.765, 19.7678, 19.7881, 19.8223, 19.8508, 19.8571, 19.8762, 19.8808, 19.8873, 19.8762, 19.8848, 19.8897, 19.8917, 19.8995, 19.8955, 19.9002, 19.908, 19.9381, 19.9833, 20.0278, 20.0662, 20.1153, 20.1773, 20.2456, 20.2789, 20.3235, 20.3698, 20.4194, 20.4689, 20.4717, 20.4798, 20.5026, 20.5225, 20.5361, 20.5563, 20.5686, 20.592, 20.5964, 20.6265, 20.6669, 20.7215, 20.7456, 20.7736, 20.8046, 20.8411, 20.8663, 20.8635, 20.8736, 20.8784, 20.8912, 20.9111, 20.9262, 20.9506, 20.9741, 21.0085, 21.0486, 21.0841, 21.1249, 21.1718, 21.2176, 21.2628, 21.317, 21.3524, 21.4078, 21.4736, 21.5262, 21.5716, 21.6288, 21.6773, 21.7513, 21.8046, 21.9172, 22.0414, 22.1368, 22.2205, 22.3207, 22.4383, 22.586, 22.7567, 22.9069, 23.0574, 23.184, 23.3124, 23.4321, 23.5742, 23.7287, 23.8468, 23.9997, 24.1442, 24.2531, 24.3569, 24.4337, 24.4873, 24.5064, 24.532, 24.5804, 24.6509, 24.7391, 24.8047, 24.877, 24.9646, 25.0846, 25.2015, 25.3257, 25.4573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.392, 20.31, 20.057667, 20.014733, 20.1048, 20.129866, 20.1936, 20.030666, 19.8828, 19.774866, 19.7512, 19.516666, 19.413333, 19.3756, 19.347467, 19.2932, 19.250534, 19.119201, 19.115201, 19.042667, 18.9884, 18.916134, 18.8608, 18.878401, 19.0068, 19.2476, 19.404001, 19.559733, 19.876133, 20.1534, 20.313199, 20.450333, 20.425333, 20.447666, 20.620333, 20.747667, 20.748333, 20.640666, 20.572333, 20.492667, 20.404333, 20.456333, 20.38, 20.172, 19.877867, 19.6108, 19.447134, 19.376534, 19.424, 19.466667, 19.3864, 19.448667, 19.578, 19.826867, 20.153333, 20.367, 20.309066, 20.334666, 20.209333, 20.120399, 19.926133, 19.9578, 19.955467, 19.952134, 20.0024, 19.952333, 19.9618, 20.004933, 20.233733, 20.551866, 20.813333, 20.948333, 21.122333, 21.34, 21.564667, 21.459, 21.461667, 21.467, 21.503333, 21.558667, 21.25, 21.025, 20.975667, 20.939333, 20.898, 20.970666, 20.949334, 21.013667, 20.917667, 21.062, 21.270001, 21.572667, 21.554333, 21.566333, 21.563, 21.603, 21.554334, 21.314001, 21.218001, 21.103001, 21.096001, 21.189334, 21.253334, 21.369, 21.455999, 21.606, 21.773, 21.873, 21.985667, 22.124833, 22.219533, 22.291567, 22.4326, 22.385967, 22.514666, 22.720333, 22.786333, 22.779333, 22.884667, 22.881, 23.104, 23.143334, 23.684667, 24.23, 24.435, 24.464333, 24.615, 24.836333, 25.309667, 25.953334, 26.314333, 26.574334, 26.549667, 26.519, 26.439666, 26.628667, 26.939666, 26.941, 27.247, 27.447333, 27.304667, 27.164333, 26.87, 26.432333, 25.849333, 25.508667, 25.487, 25.745999, 26.174, 26.365333, 26.541, 26.770667, 27.215667, 27.564334, 27.937001, 28.282334], "10": [20.318909, 20.286964, 20.161564, 20.136273, 20.177436, 20.1736, 20.181345, 20.069364, 19.981054, 19.912182, 19.8792, 19.727345, 19.623454, 19.548836, 19.481909, 19.407564, 19.3356, 19.237055, 19.20731, 19.141309, 19.083528, 19.020909, 18.960546, 18.944982, 18.989673, 19.109273, 19.202219, 19.315055, 19.534509, 19.762145, 19.943218, 20.112545, 20.19729, 20.300581, 20.462382, 20.583872, 20.630545, 20.602091, 20.586818, 20.562636, 20.516, 20.525818, 20.462909, 20.324091, 20.126146, 19.933673, 19.789946, 19.675237, 19.612546, 19.556146, 19.454328, 19.447945, 19.505055, 19.650509, 19.855, 20.016291, 20.055836, 20.144363, 20.1516, 20.160472, 20.079945, 20.080509, 20.0564, 20.0164, 20.009945, 19.960764, 19.964709, 19.984018, 20.112327, 20.303709, 20.481545, 20.610945, 20.781073, 20.995563, 21.219054, 21.259272, 21.334091, 21.399818, 21.463636, 21.518182, 21.354727, 21.227273, 21.174818, 21.118, 21.048182, 21.030182, 20.980273, 20.993909, 20.930091, 21.003182, 21.134728, 21.319637, 21.347636, 21.393363, 21.45, 21.524909, 21.541909, 21.422273, 21.368455, 21.284364, 21.245182, 21.249637, 21.247, 21.291455, 21.334273, 21.431909, 21.560182, 21.664909, 21.779455, 21.911091, 22.022373, 22.118473, 22.246937, 22.273582, 22.387136, 22.536781, 22.614882, 22.655072, 22.744718, 22.787909, 22.948455, 23.004, 23.330636, 23.694909, 23.896182, 24.029091, 24.232273, 24.498909, 24.878545, 25.334091, 25.651, 25.942091, 26.083455, 26.227364, 26.329, 26.521727, 26.747454, 26.782454, 26.974364, 27.127363, 27.127727, 27.118363, 26.999818, 26.787091, 26.436364, 26.144545, 25.997182, 25.993454, 26.090818, 26.114454, 26.204909, 26.383909, 26.725455, 27.043182, 27.375182, 27.701819], "20": [20.118476, 20.13859, 20.105105, 20.115067, 20.154119, 20.165952, 20.182295, 20.135328, 20.092476, 20.052243, 20.021981, 19.925367, 19.8496, 19.791862, 19.735971, 19.67021, 19.600152, 19.510538, 19.457429, 19.386295, 19.319953, 19.249305, 19.183238, 19.139905, 19.129319, 19.16241, 19.188191, 19.231743, 19.338572, 19.457619, 19.563529, 19.674905, 19.751767, 19.847695, 19.983538, 20.106919, 20.195009, 20.246871, 20.304633, 20.352443, 20.380271, 20.429571, 20.432671, 20.3887, 20.302995, 20.204357, 20.117224, 20.033967, 19.970405, 19.905395, 19.812753, 19.765462, 19.746371, 19.772062, 19.834538, 19.888086, 19.892038, 19.930943, 19.936419, 19.949066, 19.921786, 19.944405, 19.961333, 19.972524, 19.997248, 19.9908, 20.002428, 20.019005, 20.086933, 20.189143, 20.286724, 20.364095, 20.464719, 20.59399, 20.737976, 20.79739, 20.884686, 20.973862, 21.069895, 21.1624, 21.138548, 21.123581, 21.142019, 21.150695, 21.140943, 21.144619, 21.12519, 21.129786, 21.0855, 21.103929, 21.148667, 21.229429, 21.236119, 21.254643, 21.284286, 21.33181, 21.352476, 21.307095, 21.296048, 21.275548, 21.27831, 21.296476, 21.301215, 21.329119, 21.354452, 21.405119, 21.469119, 21.520452, 21.584214, 21.659738, 21.732669, 21.805195, 21.902436, 21.952962, 22.051774, 22.175347, 22.266778, 22.339495, 22.436069, 22.507833, 22.63736, 22.712314, 22.928174, 23.166986, 23.330869, 23.4613, 23.628302, 23.834138, 24.108236, 24.432905, 24.701762, 24.965643, 25.164881, 25.363452, 25.532786, 25.75069, 25.9935, 26.140119, 26.363143, 26.558, 26.657048, 26.738214, 26.745619, 26.696167, 26.564738, 26.448548, 26.385738, 26.376785, 26.412309, 26.397857, 26.408786, 26.463214, 26.603048, 26.738405, 26.895167, 27.071905], "30": [20.02678, 20.035424, 20.011314, 20.018077, 20.046314, 20.058688, 20.076664, 20.052845, 20.034138, 20.019234, 20.012206, 19.959544, 19.91794, 19.885097, 19.85043, 19.806077, 19.75686, 19.692854, 19.64994, 19.591619, 19.532667, 19.468553, 19.406379, 19.360656, 19.3364, 19.34003, 19.337708, 19.34654, 19.400125, 19.464215, 19.522166, 19.585643, 19.629486, 19.688026, 19.776232, 19.859955, 19.923656, 19.966841, 20.01715, 20.063107, 20.098755, 20.152366, 20.177271, 20.172862, 20.141938, 20.102591, 20.069632, 20.038153, 20.017856, 19.99312, 19.945086, 19.923069, 19.915353, 19.934333, 19.974697, 20.00497, 19.998512, 20.012716, 20.002931, 19.997288, 19.964419, 19.964935, 19.960946, 19.952978, 19.955914, 19.941935, 19.944402, 19.953718, 20.000658, 20.073953, 20.147785, 20.212445, 20.296557, 20.402464, 20.518774, 20.576404, 20.65072, 20.726411, 20.805927, 20.883914, 20.883703, 20.889591, 20.917647, 20.939845, 20.951452, 20.974219, 20.984299, 21.011561, 21.007383, 21.044256, 21.097, 21.171467, 21.194933, 21.223615, 21.255802, 21.295785, 21.315473, 21.287484, 21.278968, 21.26143, 21.257645, 21.266258, 21.267248, 21.284742, 21.302548, 21.340505, 21.388452, 21.430237, 21.482022, 21.545301, 21.608528, 21.66982, 21.745218, 21.789789, 21.866919, 21.960619, 22.032524, 22.091858, 22.170182, 22.23286, 22.337474, 22.408626, 22.578487, 22.767617, 22.909597, 23.032092, 23.181717, 23.359428, 23.584504, 23.846065, 24.071937, 24.296561, 24.480014, 24.664026, 24.831349, 25.032834, 25.252803, 25.410976, 25.623698, 25.820462, 25.956333, 26.081064, 26.158312, 26.194441, 26.169645, 26.152032, 26.168989, 26.219279, 26.295172, 26.331129, 26.374946, 26.441806, 26.559097, 26.671763, 26.797699, 26.935258], "50": [20.154445, 20.143951, 20.113518, 20.101816, 20.103993, 20.098224, 20.096946, 20.070765, 20.047755, 20.027787, 20.013281, 19.97211, 19.93893, 19.912276, 19.885609, 19.85466, 19.822113, 19.781105, 19.753424, 19.717315, 19.681195, 19.641605, 19.602777, 19.572766, 19.554685, 19.552766, 19.547286, 19.548407, 19.57645, 19.610835, 19.641056, 19.674265, 19.695187, 19.725314, 19.773093, 19.817497, 19.849539, 19.869114, 19.893329, 19.915134, 19.930947, 19.958084, 19.969449, 19.964449, 19.944216, 19.919505, 19.899271, 19.880874, 19.870747, 19.859014, 19.834678, 19.827405, 19.830274, 19.850561, 19.885373, 19.915668, 19.924493, 19.94665, 19.954465, 19.964015, 19.956075, 19.96747, 19.974754, 19.978707, 19.988112, 19.9855, 19.990948, 19.999045, 20.028736, 20.073538, 20.117833, 20.155888, 20.204565, 20.265955, 20.334038, 20.367688, 20.41277, 20.459932, 20.510793, 20.562441, 20.568502, 20.57999, 20.606278, 20.629977, 20.647794, 20.672761, 20.690578, 20.719791, 20.730322, 20.766559, 20.813443, 20.875151, 20.907282, 20.943428, 20.982376, 21.026281, 21.058435, 21.06186, 21.076922, 21.085871, 21.101896, 21.123977, 21.140519, 21.165916, 21.190322, 21.225794, 21.267305, 21.304291, 21.346681, 21.395027, 21.442393, 21.488791, 21.544189, 21.580853, 21.637102, 21.703802, 21.757336, 21.803576, 21.861317, 21.910741, 21.986224, 22.041946, 22.157389, 22.28628, 22.38859, 22.480857, 22.590438, 22.718756, 22.878788, 23.064059, 23.231283, 23.40004, 23.546001, 23.694727, 23.835453, 23.998928, 24.175732, 24.316933, 24.493172, 24.661537, 24.794945, 24.92344, 25.025197, 25.102852, 25.144751, 25.19123, 25.258748, 25.347027, 25.451317, 25.531859, 25.617565, 25.71704, 25.847919, 25.975088, 26.109108, 26.249936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0142, 0.0684, 0.1355, -0.082, -0.2812, -0.3225, -0.295, -0.186, -0.1301, -0.0582, -0.0341, -0.0201, -0.1255, -0.252, -0.3189, -0.3873, -0.4243, -0.5614, -0.8125, -0.927, -0.8995, -0.7076, -0.5262, -0.4303, -0.2658, -0.2154, -0.0868, 0.1074, 0.2098, 0.2864, 0.3639, 0.4198, 0.3724, 0.42, 0.4602, 0.4569, 0.4747, 0.6029, 0.6218, 0.5613, 0.4797, 0.2316, 0.1088, 0.1272, 0.189, 0.2802, 0.2885, 0.3369, 0.4492, 0.5714, 0.7602, 0.7742, 0.6705, 0.5555, 0.2575, 0.0267, -0.188, -0.3665, -0.3426, -0.3528, -0.3601, -0.4736, -0.5378, -0.4843, -0.3034, -0.0058, 0.2364, 0.3451, 0.4986, 0.7089, 0.9947, 1.2332, 1.3881, 1.4182, 1.3339, 1.3826, 1.2637, 1.0912, 0.9513, 0.7147, 0.5263, 0.4297, 0.3702, 0.385, 0.4656, 0.5972, 0.7874, 0.9702, 1.0675, 1.0972, 1.0021, 0.9945, 1.0154, 0.8825, 0.7178, 0.3958, 0.1774, 0.1302, 0.0564, 0.0486, -0.0227, 0.0337, 0.1339, 0.2272, 0.3622, 0.3436, 0.5287, 0.7222, 0.8927, 0.9808, 0.9928, 1.0438, 1.097, 1.1428, 1.2057, 1.1198, 1.1111, 1.0367, 1.1876, 1.5077, 1.6548, 1.8767, 1.8598, 1.9843, 2.2998, 2.7973, 3.0925, 3.1923, 3.1548, 2.9783, 2.8743, 2.8326, 2.8825, 2.8451, 2.9382, 2.9392, 2.7929, 2.7399, 2.4552, 2.1977, 1.8678, 1.5308, 1.4283, 1.4367, 1.6501, 1.8377, 1.8483, 1.8789, 1.8025, 1.7218, 1.8186, 1.8615], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.08, 35.6, 34.75, 32.14, 38.08, 35.4, 35.07, 33.78, 33.58, 38.05, 44.01, 51.03, 49.34, 51.9, 61.2, 63.09, 61.24, 62.37, 56.65, 60.05, 65.57, 64.56, 58.97, 53.63, 55.55, 54.82, 52.34, 56.93, 49.99, 43.83, 38.96, 37.49, 39.38, 39.97, 43.68, 42.84, 38.02, 45.91, 50.03, 56.5, 61.03, 59.08, 50.56, 54.91, 49.95, 50.65, 44.86, 51.51, 50.37, 49.41, 51.55, 47.34, 50.57, 51.82, 59.3, 63.68, 63.98, 61.86, 65.26, 68.83, 70.76, 56.82, 60.1, 61.0, 62.32, 62.79, 46.86, 48.59, 53.04, 52.4, 50.55, 52.85, 50.33, 54.19, 47.93, 55.82, 58.77, 62.54, 53.17, 54.44, 55.53, 57.31, 53.89, 45.79, 49.63, 48.21, 50.76, 53.06, 51.66, 54.78, 54.78, 58.44, 60.51, 59.19, 61.26, 63.53, 63.77, 64.14, 67.46, 58.46, 64.92, 68.06, 62.94, 60.58, 64.4, 61.34, 68.24, 60.66, 72.13, 74.24, 66.19, 63.68, 66.99, 70.15, 74.44, 77.34, 73.02, 73.74, 68.17, 69.12, 67.93, 71.74, 73.96, 64.73, 69.97, 69.3, 61.34, 61.14, 55.5, 51.04, 44.82, 46.4, 51.3, 55.73, 59.12, 54.86, 56.51, 59.57, 64.86, 65.07, 66.74, 68.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2709, -0.2226, -0.1701, -0.0736, 0.016, 0.0784, 0.1336, 0.1522, 0.185, 0.2465, 0.2878, 0.2942, 0.2716, 0.2614, 0.2474, 0.2228, 0.2245, 0.1917, 0.1302, 0.0486, -0.0261, -0.0764, -0.1125, -0.1244, -0.1367, -0.1721, -0.165, -0.1378, -0.0791, -0.0023, 0.0491, 0.0458, 0.0693, 0.0591, 0.0544, 0.015, 0.0231, 0.0223, 0.016, 0.0227, 0.0045, 0.0074, 0.0164, 0.0691, 0.1428, 0.2012, 0.2356, 0.2849, 0.3502, 0.4154, 0.3959, 0.4016, 0.4087, 0.4199, 0.4276, 0.3378, 0.2747, 0.2525, 0.2282, 0.1954, 0.1819, 0.1548, 0.1554, 0.1174, 0.1389, 0.1773, 0.2377, 0.2244, 0.2215, 0.225, 0.2388, 0.227, 0.16, 0.1317, 0.0979, 0.0872, 0.0933, 0.0887, 0.1044, 0.1156, 0.1469, 0.1841, 0.2052, 0.2329, 0.2675, 0.2932, 0.3124, 0.3458, 0.3341, 0.3647, 0.4099, 0.4192, 0.4114, 0.4279, 0.423, 0.4701, 0.4653, 0.5812, 0.698, 0.7329, 0.7356, 0.7695, 0.8308, 0.9401, 1.0736, 1.1376, 1.1875, 1.1764, 1.1682, 1.141, 1.1617, 1.2013, 1.1568, 1.189, 1.1959, 1.1267, 1.0579, 0.9454, 0.8053, 0.6206, 0.4836, 0.4189, 0.4127, 0.4445, 0.4252, 0.4245, 0.4557, 0.548, 0.6172, 0.6888, 0.7618], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0191, 0.034, 0.0848, 0.1267, 0.1556, 0.1768, 0.1909, 0.1973, 0.2027, 0.2005, 0.1865, 0.1589, 0.1219, 0.0822, 0.0433, 0.0097, -0.0195, -0.0501, -0.073, -0.086, -0.0846, -0.0682, -0.0447, -0.0266, -0.0074, 0.0059, 0.0156, 0.0155, 0.017, 0.0181, 0.0176, 0.0187, 0.0158, 0.0141, 0.0146, 0.0255, 0.049, 0.0794, 0.1106, 0.1455, 0.1864, 0.2322, 0.265, 0.2923, 0.3156, 0.3364, 0.3547, 0.3513, 0.336, 0.3193, 0.3011, 0.2799, 0.2603, 0.2392, 0.2225, 0.2014, 0.1889, 0.1866, 0.1968, 0.2023, 0.2062, 0.2099, 0.2157, 0.218, 0.2064, 0.1914, 0.1727, 0.1556, 0.1432, 0.1323, 0.1267, 0.1245, 0.129, 0.14, 0.153, 0.169, 0.1887, 0.2096, 0.2302, 0.2533, 0.2695, 0.2885, 0.3128, 0.3341, 0.3495, 0.3652, 0.3768, 0.3954, 0.4094, 0.4438, 0.4946, 0.5423, 0.5809, 0.6186, 0.6611, 0.7169, 0.7882, 0.8581, 0.924, 0.9745, 1.0132, 1.0388, 1.0634, 1.0909, 1.1041, 1.1211, 1.1361, 1.1342, 1.1189, 1.0842, 1.0284, 0.9469, 0.8542, 0.7672, 0.6963, 0.6459, 0.6018, 0.5663, 0.5442, 0.545, 0.5594, 0.5853, 0.6206], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.2125, 0.203, 0.1675, 0.116, 0.0846, 0.0565, 0.0255, 0.0218, -0.0088, -0.0563, -0.1103, -0.148, -0.1586, -0.1558, -0.1341, -0.1172, -0.122, -0.092, -0.0518, 0.0055, 0.0659, 0.0938, 0.0724, 0.0767, 0.0532, 0.0388, -0.0005, 0.0061, 0.0042, -0.0016, 0.004, -0.0113, -0.0067, 0.0018, 0.0436, 0.0938, 0.1218, 0.125, 0.1394, 0.1638, 0.1832, 0.1309, 0.1093, 0.0931, 0.0835, 0.0729, -0.0135, -0.0613, -0.0668, -0.0729, -0.0845, -0.0784, -0.0844, -0.0671, -0.084, -0.05, -0.0093, 0.0409, 0.0221, 0.0153, 0.0151, 0.0231, 0.009, -0.0464, -0.0597, -0.0748, -0.0684, -0.0499, -0.0436, -0.0223, -0.0089, 0.0179, 0.0441, 0.0522, 0.0639, 0.0788, 0.0836, 0.0822, 0.0925, 0.0646, 0.0762, 0.0971, 0.0851, 0.0619, 0.0627, 0.0462, 0.0747, 0.0559, 0.1374, 0.2034, 0.1906, 0.1547, 0.1509, 0.1697, 0.2232, 0.2854, 0.2795, 0.2635, 0.2019, 0.155, 0.1022, 0.0983, 0.1104, 0.0527, 0.0679, 0.0598, -0.0075, -0.061, -0.1388, -0.2231, -0.3263, -0.3706, -0.3483, -0.2836, -0.2014, -0.1766, -0.1418, -0.0885, 0.003, 0.0578, 0.1035, 0.1412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 36.92, 28.12, 23.11, 7.34, 27.56, 11.64, 9.7, 12.92, 12.6, 28.19, 54.55, 100.0, 79.0, 91.67, 100.0, 91.49, 87.0, 91.25, 77.54, 89.15, 98.95, 83.69, 72.89, 55.75, 56.6, 50.72, 43.53, 54.05, 7.2, 0.0, 0.0, 0.94, 21.48, 22.65, 30.07, 28.43, 17.83, 37.58, 49.47, 76.1, 92.75, 87.26, 60.27, 77.01, 59.47, 62.02, 32.3, 59.91, 55.11, 51.16, 59.63, 24.23, 40.56, 46.95, 90.56, 92.81, 90.38, 84.06, 94.61, 93.67, 94.65, 60.7, 73.87, 77.57, 82.92, 83.57, 29.82, 38.0, 54.95, 52.72, 46.48, 54.5, 46.48, 59.63, 39.12, 68.55, 81.49, 91.4, 61.71, 66.83, 71.13, 67.58, 50.0, 5.75, 26.52, 18.53, 31.95, 44.41, 36.07, 52.79, 52.79, 85.66, 100.0, 75.16, 85.71, 91.28, 92.46, 91.29, 89.41, 69.41, 80.53, 78.0, 65.25, 59.42, 74.89, 61.02, 94.87, 52.95, 89.34, 75.27, 59.41, 54.33, 66.83, 79.95, 91.27, 94.04, 86.62, 89.04, 78.47, 63.39, 61.36, 74.22, 80.18, 63.11, 82.71, 81.4, 56.23, 50.97, 21.0, 2.67, 0.7, 5.86, 22.73, 39.89, 54.39, 40.73, 47.42, 60.25, 95.79, 92.02, 90.0, 93.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.18, 29.38, 19.52, 19.34, 15.51, 16.3, 11.42, 11.74, 17.9, 31.78, 60.91, 77.85, 90.22, 90.22, 94.39, 92.83, 89.91, 85.26, 85.98, 88.55, 90.6, 85.18, 70.78, 61.75, 54.36, 50.28, 49.43, 34.93, 20.42, 2.4, 0.31, 7.47, 15.02, 24.73, 27.05, 25.44, 27.95, 34.96, 54.38, 72.77, 85.37, 80.09, 74.85, 65.58, 66.17, 51.26, 51.41, 49.11, 55.39, 55.3, 45.01, 41.47, 37.25, 59.36, 76.77, 91.25, 89.08, 89.68, 90.78, 94.31, 83.01, 76.41, 70.71, 78.12, 81.35, 65.44, 50.46, 40.92, 48.56, 51.38, 51.23, 49.15, 53.54, 48.41, 55.77, 63.05, 80.48, 78.2, 73.31, 66.56, 68.51, 62.9, 41.11, 27.42, 16.93, 25.67, 31.63, 37.48, 44.42, 47.22, 63.75, 79.48, 86.94, 86.96, 84.05, 89.82, 91.68, 91.05, 83.37, 79.78, 75.98, 74.59, 67.56, 66.52, 65.11, 76.93, 69.61, 79.05, 72.52, 74.67, 63.0, 60.19, 67.04, 79.35, 88.42, 90.64, 89.9, 84.71, 76.97, 67.74, 66.32, 71.92, 72.5, 75.33, 75.74, 73.45, 62.87, 42.73, 24.88, 8.12, 3.08, 9.76, 22.83, 39.0, 45.0, 47.51, 49.47, 67.82, 82.69, 92.6, 91.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.51, -63.08, -71.88, -76.89, -92.66, -72.44, -88.36, -90.3, -87.08, -87.4, -71.81, -45.45, -0.0, -21.0, -8.33, -0.0, -8.51, -13.0, -8.75, -22.46, -10.85, -1.05, -16.31, -27.11, -44.25, -43.4, -49.28, -56.47, -45.95, -92.8, -100.0, -100.0, -99.06, -78.52, -77.35, -69.93, -71.57, -82.17, -62.42, -50.53, -23.9, -7.25, -12.74, -39.73, -22.99, -40.53, -37.98, -67.7, -40.09, -44.89, -48.84, -40.37, -75.77, -59.44, -53.05, -9.44, -7.19, -9.62, -15.94, -5.39, -6.33, -5.35, -39.3, -26.13, -22.43, -17.08, -16.43, -70.18, -62.0, -45.05, -47.28, -53.52, -45.5, -53.52, -40.37, -60.88, -31.45, -18.51, -8.6, -38.29, -33.17, -28.87, -32.42, -50.0, -94.25, -73.48, -81.47, -68.05, -55.59, -63.93, -47.21, -47.21, -14.34, -0.0, -24.84, -14.29, -8.72, -7.54, -8.71, -10.59, -30.59, -19.47, -22.0, -34.75, -40.58, -25.11, -38.98, -5.13, -47.05, -10.66, -24.73, -40.59, -45.67, -33.17, -20.05, -8.73, -5.96, -13.38, -10.96, -21.53, -36.61, -38.64, -25.78, -19.82, -36.89, -17.29, -18.6, -43.77, -49.03, -79.0, -97.33, -99.3, -94.14, -77.27, -60.11, -45.61, -59.27, -52.58, -39.75, -4.21, -7.98, -10.0, -6.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4565, 0.4492, 0.4427, 0.4369, 0.4384, 0.4332, 0.4154, 0.4105, 0.3974, 0.3913, 0.3938, 0.3944, 0.3869, 0.3759, 0.3983, 0.3999, 0.387, 0.3833, 0.3916, 0.3979, 0.4102, 0.4152, 0.4331, 0.4464, 0.441, 0.4502, 0.4541, 0.4477, 0.4479, 0.4461, 0.4542, 0.4489, 0.4629, 0.4451, 0.4484, 0.4311, 0.4336, 0.4435, 0.4542, 0.4673, 0.4718, 0.482, 0.4924, 0.4891, 0.4792, 0.4682, 0.4807, 0.4874, 0.4744, 0.4541, 0.4503, 0.4517, 0.4374, 0.438, 0.4567, 0.4626, 0.4653, 0.4603, 0.4595, 0.4642, 0.4664, 0.492, 0.4837, 0.4759, 0.483, 0.4931, 0.574, 0.5938, 0.5828, 0.6191, 0.5974, 0.5775, 0.5699, 0.5677, 0.5815, 0.5931, 0.5883, 0.5902, 0.6095, 0.5949, 0.5863, 0.5719, 0.5489, 0.5676, 0.551, 0.5355, 0.5301, 0.5248, 0.5126, 0.5039, 0.5015, 0.5006, 0.4863, 0.4801, 0.4741, 0.4727, 0.4761, 0.4671, 0.4694, 0.4766, 0.5179, 0.5399, 0.5309, 0.523, 0.5132, 0.5161, 0.5357, 0.5742, 0.6682, 0.7233, 0.7581, 0.7568, 0.7613, 0.7459, 0.7901, 0.8083, 0.7866, 0.8033, 0.7924, 0.9122, 0.8931, 0.8875, 0.8706, 0.8991, 0.9631, 0.9354, 0.9311, 0.8928, 0.8861, 0.8628, 0.8619, 0.8246, 0.8179, 0.8034, 0.7917, 0.7702, 0.7323, 0.7282, 0.744, 0.7498, 0.7495, 0.7438], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1443, 0.1609, 0.1392, 0.1674, 0.2904, 0.4673, 0.7461, 0.742, 0.8503, 1.1824, 1.1339, 1.0129, 0.9731, 0.8136, 0.8708, 0.9735, 0.8997, 0.7759, 0.6575, 0.6825, 0.6497, 0.5832, 0.6756, 0.4813, 0.2177, -0.0244, -0.0404, 0.0363, 0.0805, 0.2043, 0.2096, 0.1065, 0.3056, 0.4222, 0.6236, 0.8089, 0.7816, 0.5373, 0.7075, 0.5429, 0.5825, 0.3622, 0.6537, 0.6113, 0.565, 0.636, 0.4389, 0.5604, 0.5992, 0.9457, 1.094, 1.0526, 0.9302, 1.0156, 1.0742, 1.0582, 0.725, 0.8104, 0.8097, 0.8191, 0.8012, 0.3923, 0.4304, 0.555, 0.5156, 0.4376, 0.4878, 0.3576, 0.4966, 0.1788, 0.6231, 0.7926, 0.9762, 0.5416, 0.6262, 0.7129, 0.7922, 0.633, 0.2313, 0.4437, 0.3834, 0.497, 0.6137, 0.5281, 0.6965, 0.6762, 0.8592, 0.9349, 0.8406, 0.9256, 0.9788, 0.9319, 0.9193, 0.9861, 0.7455, 0.9459, 0.9989, 0.8469, 0.7744, 0.8757, 0.7868, 1.0179, 0.8005, 1.2365, 1.1786, 0.9425, 0.8457, 0.9257, 0.99, 1.0788, 1.0941, 0.9569, 0.9255, 0.8139, 0.8119, 0.7685, 0.8448, 0.8788, 0.7309, 0.8694, 0.8365, 0.6748, 0.6562, 0.4989, 0.3563, 0.1191, 0.1222, 0.2679, 0.4488, 0.6179, 0.4561, 0.5391, 0.6913, 0.9389, 0.8973, 0.9239, 0.945], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0438, 0.143, 0.1877, 0.192, 0.1817, 0.1341, 0.1247, 0.0392, 0.1094, 0.206, 0.222, 0.2217, 0.2583, 0.1824, 0.1868, 0.2075, 0.1771, 0.1134, 0.1051, 0.0464, 0.1146, -0.0021, 0.1473, 0.0859, -0.0204, -0.1098, -0.1601, -0.113, -0.1405, -0.1795, -0.1991, -0.2914, -0.2815, -0.2543, -0.2417, -0.2261, -0.1535, -0.1308, -0.0894, -0.1088, -0.1063, -0.0758, -0.2239, -0.1704, -0.0847, 0.0015, 0.0212, 0.0185, 0.026, 0.0047, 0.0315, 0.1011, 0.0757, 0.1054, 0.0968, 0.086, -0.0245, 0.0635, 0.0404, 0.0459, 0.059, 0.0538, 0.2217, 0.2675, 0.1572, 0.1666, 0.1743, 0.0934, 0.1181, 0.035, 0.0369, 0.0383, 0.0767, 0.0246, 0.0388, 0.0684, 0.1495, 0.1113, 0.0584, 0.0822, 0.0958, 0.1346, 0.1448, 0.0557, 0.1269, 0.1161, 0.1275, 0.2433, 0.1829, 0.2623, 0.2526, 0.254, 0.243, 0.2825, 0.2496, 0.1998, 0.1175, 0.1141, 0.1768, 0.1683, 0.1126, 0.126, -0.0945, 0.1953, 0.0258, 0.1582, 0.1029, 0.0801, 0.1928, 0.2162, 0.2294, 0.1566, 0.1976, 0.1767, 0.1638, 0.1403, 0.181, 0.1911, 0.1529, 0.1036, 0.0948, 0.0404, 0.0446, -0.0292, 0.0633, -0.0535, -0.0132, -0.047, -0.1601, -0.245, -0.3305, -0.2446, -0.367, -0.2276, -0.1548, -0.1074, -0.1434], "obv": [0, -4068, -11436, -7813, -2661, -7342, -1835, -5721, -1060, 630, 4669, 2008, 11957, 15735, 13080, 7895, 4623, 2776, 10506, 4900, 626, -3990, -7743, -2859, -407, 2303, -258, 1483, 6919, 11333, 3981, 5912, 4348, 6214, 8114, 3632, -250, -4041, -1517, -3029, -10347, 3129, -6276, -12414, -20217, -22225, -18946, -17492, -13850, -14220, -18324, -16469, -10855, -9621, -4466, -13025, -15468, -10163, -11655, -10108, -14355, -12366, -16406, -20585, -16434, -19304, -16348, -12929, -11817, -8822, -7307, -9894, -5371, -2352, 634, -4265, 1095, 3866, 7701, 9623, 6310, 21405, 22728, 7950, 4686, 9653, 3182, 6489, -97, 2228, 3715, 21513, 16616, 19930, 24749, 31559, 30753, 26121, 27665, 25563, 26576, 42959, 34977, 36743, 36743, 37990, 45051, 41167, 44192, 46244, 47609, 51291, 56638, 54650, 60064, 68885, 65304, 62213, 63173, 60249, 63855, 62274, 87784, 112702, 90537, 82588, 86296, 99483, 111790, 121830, 111113, 119503, 114339, 119116, 114042, 122781, 127478, 121569, 129408, 122955, 115041, 113576, 110300, 110296, 109575, 110572, 111246, 112901, 113224, 112893, 113116, 116675, 123009, 129244, 136472, 145476], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 42.14, 40.85, 39.65, 38.78, 37.37, 36.31, 35.87, 36.07, 35.46, 33.41, 31.5, 30.25, 28.88, 27.61, 26.11, 24.77, 24.4, 24.35, 25.05, 25.39, 25.96, 26.35, 27.27, 28.34, 27.72, 26.44, 24.86, 23.13, 21.96, 20.8, 19.76, 18.54, 18.5, 18.28, 17.96, 17.84, 16.78, 16.68, 16.57, 15.62, 15.39, 15.98, 16.67, 17.31, 18.33, 19.93, 21.7, 21.92, 22.09, 22.53, 23.55, 24.19, 22.55, 21.95, 20.65, 20.08, 19.55, 19.23, 19.06, 18.74, 18.77, 18.8, 19.44, 20.67, 20.59, 20.35, 20.03, 20.14, 20.25, 18.89, 17.63, 16.57, 15.63, 15.18, 15.28, 15.44, 16.06, 16.34, 16.96, 18.12, 19.01, 20.15, 20.97, 21.84, 23.26, 23.37, 24.42, 25.91, 26.98, 27.26, 27.84, 28.86, 30.11, 31.83, 34.07, 36.74, 37.15, 37.77, 37.98, 38.59, 39.91, 41.45, 42.88, 42.71, 42.62, 43.45, 44.22, 45.08, 46.12, 46.31, 46.77, 46.94, 46.0, 44.96, 42.96, 40.64, 37.94, 35.25, 33.39, 32.15, 31.57, 30.38, 29.28, 28.89, 29.12, 29.54, 30.23, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.01, 9.43, 8.87, 11.37, 11.15, 10.8, 10.15, 9.73, 10.64, 16.42, 20.04, 21.74, 20.78, 30.22, 34.12, 32.73, 33.02, 30.01, 29.58, 31.34, 34.86, 31.04, 27.96, 26.28, 27.71, 25.51, 24.03, 22.3, 20.79, 18.96, 17.81, 16.04, 17.07, 15.73, 15.85, 14.64, 13.29, 19.9, 22.01, 26.83, 24.38, 22.16, 21.16, 20.05, 20.43, 18.48, 17.8, 17.58, 17.06, 20.89, 19.34, 18.63, 21.92, 26.8, 30.97, 29.82, 27.99, 29.61, 33.68, 34.27, 30.16, 28.49, 29.29, 32.42, 29.48, 23.52, 21.11, 24.63, 29.95, 28.83, 29.05, 28.34, 26.41, 26.34, 23.98, 26.88, 30.39, 27.32, 26.0, 24.49, 26.25, 25.4, 22.81, 21.82, 20.84, 22.11, 23.39, 25.72, 24.79, 26.55, 24.7, 26.25, 29.53, 27.77, 28.5, 26.28, 25.71, 29.01, 26.53, 30.53, 32.29, 30.49, 28.74, 30.12, 32.58, 32.35, 34.62, 36.34, 42.18, 37.37, 37.73, 34.83, 38.14, 44.69, 46.39, 44.26, 40.25, 38.75, 43.59, 41.34, 40.88, 43.01, 38.67, 37.41, 35.77, 33.37, 32.32, 30.23, 28.83, 26.8, 27.7, 30.95, 33.62, 37.45, 35.75, 34.91, 39.22, 42.7, 41.96, 42.94, 41.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.87, 37.88, 38.37, 38.39, 35.52, 33.38, 35.11, 35.64, 34.18, 32.23, 29.74, 27.58, 26.1, 25.75, 22.56, 20.87, 20.02, 18.77, 20.43, 18.67, 16.82, 15.43, 17.62, 24.43, 22.96, 20.89, 20.41, 19.22, 19.51, 24.08, 28.22, 28.9, 32.67, 31.54, 31.49, 30.42, 33.52, 32.72, 29.67, 26.77, 24.63, 24.09, 25.34, 23.7, 22.7, 21.57, 26.55, 24.32, 23.2, 23.67, 22.16, 26.34, 25.25, 23.42, 20.86, 19.12, 17.65, 16.57, 15.41, 14.16, 13.09, 18.2, 17.34, 16.36, 14.97, 14.99, 22.97, 28.04, 26.53, 23.19, 22.32, 21.44, 20.17, 19.68, 17.85, 16.24, 15.21, 14.08, 18.4, 18.35, 17.77, 16.92, 16.37, 23.38, 22.37, 22.03, 20.67, 19.39, 18.43, 17.41, 16.25, 16.46, 15.74, 14.8, 14.75, 13.74, 13.64, 12.91, 11.93, 16.0, 13.68, 12.18, 12.78, 15.19, 14.37, 13.27, 11.87, 10.29, 8.21, 7.04, 15.09, 14.04, 14.7, 13.93, 12.21, 11.08, 10.57, 17.04, 16.04, 12.94, 12.27, 11.47, 10.85, 13.33, 11.56, 12.2, 16.52, 16.88, 21.47, 23.33, 28.36, 27.52, 25.77, 24.36, 22.95, 26.46, 25.84, 24.13, 21.93, 20.2, 18.77, 17.56], "ad": [-6635.0, -10703.0, -12581.0, -8958.0, -3806.0, -25.0, 5482.0, 1684.0, -772.0, -2043.0, 103.0, -1992.0, 5392.0, 5068.0, 5393.0, 4251.0, 5037.0, 4479.0, 9441.0, 4141.0, 6464.0, 6598.0, 4425.0, 7368.0, 7881.0, 10591.0, 8701.0, 10442.0, 15878.0, 16509.0, 19368.0, 20261.0, 19573.0, 19238.0, 20971.0, 17423.0, 13541.0, 12563.0, 12767.0, 11892.0, 6313.0, 18312.0, 11742.0, 5604.0, -2199.0, -3996.0, -1674.0, -2422.0, -231.0, -557.0, -4661.0, -2923.0, -2403.0, -1497.0, 837.0, 3133.0, 1545.0, 4227.0, 2735.0, 2093.0, -440.0, 930.0, -575.0, -355.0, -2100.0, -2566.0, -431.0, -623.0, 83.0, 1624.0, 2078.0, 2177.0, 4589.0, 5092.0, 6510.0, 1611.0, 5684.0, 6756.0, 5722.0, 5953.0, 3027.0, 18122.0, 19445.0, 13073.0, 11985.0, 12537.0, 7993.0, 10014.0, 3428.0, 5126.0, 5706.0, 10616.0, 7303.0, 9389.0, 14208.0, 18719.0, 17913.0, 13281.0, 14720.0, 16456.0, 17469.0, 33852.0, 25870.0, 26047.0, 23895.0, 25142.0, 32203.0, 28319.0, 28740.0, 29434.0, 30117.0, 30538.0, 30596.0, 29638.0, 30536.0, 28558.0, 27784.0, 28299.0, 28917.0, 26046.0, 28533.0, 26952.0, 43547.0, 28980.0, 44812.0, 39441.0, 43058.0, 56245.0, 62061.0, 66624.0, 56969.0, 65359.0, 61704.0, 58919.0, 55576.0, 60847.0, 62078.0, 56169.0, 48526.0, 44318.0, 36494.0, 35734.0, 38452.0, 38456.0, 37947.0, 37840.0, 37493.0, 39148.0, 38825.0, 38494.0, 38717.0, 39747.0, 45556.0, 47710.0, 47564.0, 50118.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4781.3, 4467.5, 4326.8, 4584.9, 4600.4, 4350.7, 4401.1, 4177.6, 3973.7, 4280.6, 4672.2, 4695.7, 4891.2, 4271.6, 4382.2, 4361.9, 4114.4, 4043.3, 4032.7, 3803.3, 3684.1, 3991.9, 3723.4, 3504.5, 3202.7, 3147.5, 3324.7, 3456.8, 3661.8, 3370.6, 3080.4, 3077.0, 4231.5, 5015.6, 5442.8, 6033.1, 5785.7, 5725.4, 5491.7, 5603.5, 5489.3, 5167.9, 4005.8, 3626.7, 3136.3, 2871.5, 3526.6, 3443.0, 3828.1, 3613.1, 3730.8, 3745.1, 3758.5, 3601.1, 3895.6, 3795.2, 3226.3, 3277.6, 3089.0, 3051.0, 3195.8, 2922.6, 2982.4, 3030.7, 2914.7, 2798.2, 3001.1, 3241.5, 3176.7, 3449.0, 3341.7, 3521.5, 4772.3, 4452.3, 5628.2, 5656.0, 5662.8, 5773.9, 5827.5, 6102.6, 6142.9, 5960.3, 6230.6, 6588.0, 5441.6, 5597.1, 5781.4, 5214.9, 5347.4, 4843.2, 4820.9, 4773.5, 4632.0, 4940.5, 4785.7, 4665.1, 4108.8, 4734.3, 4659.5, 4807.6, 4802.6, 4837.8, 3567.7, 3304.2, 3326.4, 3506.5, 4263.9, 3915.9, 3836.6, 3630.1, 3717.3, 3941.4, 3731.3, 5747.6, 8040.6, 9715.7, 9628.5, 9641.2, 10650.8, 11785.5, 12497.1, 13208.2, 13889.1, 11854.5, 9840.4, 8131.3, 8210.3, 8309.2, 7581.4, 7134.6, 6775.9, 6495.6, 5803.1, 5614.3, 5137.0, 4701.7, 3927.5, 3525.2, 3099.8, 2348.2, 1736.0, 966.9, 1176.3, 1482.1, 2105.2, 2755.9, 3556.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.91, 0.863, 0.851, 0.788, 0.796, 0.842, 0.888, 0.941, 0.883, 0.808, 0.785, 0.988, 1.176, 1.253, 1.336, 1.312, 1.299, 1.249, 1.316, 1.344, 1.267, 1.005, 0.896, 0.799, 0.715, 0.837, 0.818, 0.885, 0.861, 0.91, 0.937, 0.94, 0.882, 0.937, 0.897, 0.772, 0.79, 0.747, 0.746, 0.772, 0.741, 0.833, 0.886, 0.879, 0.887, 0.923, 0.976, 0.944, 1.023, 0.976, 1.037, 1.244, 1.205, 1.357, 1.385, 1.429, 1.409, 1.446, 1.453, 1.453, 1.441, 1.337, 1.405, 1.167, 1.195, 1.201, 1.099, 1.118, 1.009, 1.011, 1.005, 0.889, 0.927, 0.905, 0.879, 0.793, 0.903, 0.883, 0.916, 0.914, 0.932, 0.742, 0.668, 0.736, 0.764, 0.904, 0.847, 0.831, 0.82, 0.836, 0.872, 0.938, 1.232, 1.493, 1.629, 1.605, 1.581, 1.669, 1.748, 1.784, 1.802, 1.967, 1.701, 1.392, 1.142, 1.114, 1.14, 1.031, 0.949, 0.884, 0.824, 0.743, 0.725, 0.67, 0.626, 0.541, 0.492, 0.436, 0.331, 0.248, 0.14, 0.169, 0.235, 0.37, 0.53, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.13, -112.04, -115.25, -99.35, -78.55, -16.77, 53.73, 85.39, 92.0, 196.52, 236.2, 186.79, 158.91, 114.77, 120.86, 131.46, 134.22, 101.12, 50.88, 52.28, 55.05, 38.77, 41.11, 7.19, -71.08, -144.84, -176.52, -187.88, -141.99, -113.41, -84.7, -102.67, -82.0, -28.56, 12.73, 73.52, 70.0, 25.11, 49.47, 21.25, 31.81, -23.55, 24.55, 43.27, 20.93, 55.21, -12.78, 8.57, 41.01, 139.7, 229.02, 203.88, 155.56, 166.1, 191.96, 177.33, 96.37, 84.58, 87.8, 99.33, 87.02, 19.18, -52.06, 1.11, 27.34, -14.99, -4.69, -27.37, -25.03, -55.61, 4.08, 87.25, 157.8, 49.25, 22.66, 36.9, 85.11, 60.46, -41.1, -44.24, -61.01, -33.1, 4.06, 42.08, 68.22, 85.52, 87.8, 136.58, 155.13, 144.15, 159.82, 132.9, 141.87, 162.11, 93.52, 132.39, 162.62, 110.39, 81.63, 112.5, 112.09, 149.47, 136.43, 206.05, 266.42, 137.72, 130.09, 117.58, 146.32, 174.85, 185.85, 155.42, 121.25, 110.05, 119.63, 86.61, 96.28, 111.5, 88.24, 119.63, 103.13, 65.94, 47.26, -9.15, -48.66, -119.76, -115.85, -72.41, -33.39, 34.35, -9.63, -2.71, 45.05, 109.18, 116.49, 136.71, 138.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7319, -4.4533, -2.3068, -5.8389, -5.9314, -6.1016, -6.6436, -4.131, -4.4566, -3.6454, -2.7262, 2.9735, 1.5781, 1.6914, 5.2767, 6.9236, 6.8854, 8.8223, 5.5758, 8.2665, 10.9496, 11.3682, 9.9574, 7.2031, 6.2902, 3.9146, 3.7663, 4.4625, -0.9073, -3.7606, -5.259, -6.3066, -4.4719, -5.49, -6.7239, -6.7686, -7.138, -3.7208, -3.1445, -0.7583, 1.7483, -0.2427, -0.9651, 2.846, 3.1469, 4.1082, 1.3021, 3.668, 2.2274, 2.1621, 4.7664, 1.0721, 0.9024, -0.912, 0.0726, 2.6277, 5.5472, 3.244, 6.632, 8.2315, 11.8025, 4.9764, 7.0215, 7.8485, 7.6904, 9.506, 2.623, 2.8856, 1.8622, -0.3793, -1.1837, 0.2142, -2.1107, -2.443, -5.5429, 1.2799, 1.1207, 2.5808, -1.3866, -1.0148, 4.9903, 5.1016, 2.0181, -1.0233, 1.1979, -0.2613, 1.6052, 1.1103, 2.8496, 0.8659, -0.4849, -0.9519, 3.2576, 2.3066, 2.5968, 2.6892, 3.9795, 7.5739, 7.2206, 5.8347, 7.3568, 7.8738, 7.1378, 5.2668, 6.8678, 4.6453, 6.9678, 5.2608, 11.5254, 12.3905, 9.5568, 8.4935, 9.406, 13.9514, 15.1109, 16.6992, 16.5242, 17.8973, 14.1337, 15.7227, 11.882, 17.0705, 11.5096, 6.5976, 13.3606, 14.0709, 8.6579, 6.2401, 0.4198, -4.2316, -6.056, -5.9263, -1.9783, -0.3023, 2.0292, -2.384, -3.1437, 1.3837, 1.0092, 1.3726, 5.3863, 6.6171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 92.0, 84.0, 100.0, 92.0, 92.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, -24.0, 40.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8494, 1.0102, 0.7863, 1.077, 1.6058, 1.6124, 1.3527, 1.0823, 1.2117, 1.135, 0.957, 1.2194, 0.752, 0.2792, -0.1747, -0.3855, -0.3711, -0.4165, -0.2995, -0.42, -0.8368, -0.4943, -0.3364, 0.0413, 0.3761, 0.2603, -0.2589, 0.0868, -0.2474, -0.1556, -0.5427, 0.0104, -0.0265, -0.0753, 0.086, -0.1897, 0.0465, 0.1635, 0.7385, 1.1778, 1.2276, 1.1475, 1.4878, 1.8725, 2.0896, 1.2293, 1.5221, 1.5791, 1.6733, 1.6632, 0.4446, 0.4874, 0.7966, 0.6724, 0.4619, 0.5789, 0.3716, 0.5964, 0.0784, 0.6563, 0.8646, 1.2229, 0.4686, 0.5411, 0.5926, 0.7236, 0.411, -0.3217, -0.05, -0.1765, 0.0197, 0.188, 0.0302, 0.2845, 0.2963, 0.614, 0.762, 0.6835, 0.889, 1.1092, 1.164, 1.1607, 1.3997, 0.963, 1.481, 1.767, 1.457, 1.269, 1.5745, 1.3385, 1.9908, 1.5015, 3.051, 3.3955, 2.7475, 2.4825, 2.92, 3.3985, 4.189, 4.8285, 4.38, 4.422, 3.8765, 3.8825, 3.6108, 4.1545, 4.4935, 3.5813, 4.418, 4.154, 3.158, 2.9258, 2.122, 1.425, 0.388, 0.393, 0.7995, 1.1795, 1.4967, 0.771, 0.77, 1.0623, 1.7878, 1.7458, 2.015, 2.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.161547, 120.272057, 66.446522, 44.707822, 32.903639, 25.502385, 20.43339, 16.755597, 13.979017, 11.826295, 10.121742, 8.736005, 7.598412, 6.658715, 5.875469, 5.208819, 4.639653, 4.142403, 3.70984, 3.337511, 3.01316, 2.723209, 2.461478, 2.224735, 2.011591, 1.817517, 1.643842, 1.484573, 1.333797, 1.188881, 1.050143, 0.921172, 0.803834, 0.697879, 0.604231, 0.516528, 0.440688, 0.377339, 0.328736, 0.295616, 0.272072, 0.250265, 0.232724, 0.215818, 0.199023, 0.179274, 0.162685, 0.147194, 0.133293, 0.120462, 0.107679, 0.096453, 0.087279, 0.085691, 0.093172, 0.106168, 0.121637, 0.140064, 0.162929, 0.191192, 0.211309, 0.228809, 0.244202, 0.258492, 0.270197, 0.269469, 0.259885, 0.249883, 0.237018, 0.22229, 0.208147, 0.192149, 0.178671, 0.162844, 0.151934, 0.146389, 0.149552, 0.150292, 0.150547, 0.151282, 0.153451, 0.153694, 0.146288, 0.136527, 0.123946, 0.112365, 0.103203, 0.094545, 0.089709, 0.086783, 0.087656, 0.09326, 0.099794, 0.109617, 0.121296, 0.133877, 0.14735, 0.162646, 0.174115, 0.186461, 0.202949, 0.217471, 0.228641, 0.239735, 0.248431, 0.260299, 0.27069, 0.291115, 0.321911, 0.351046, 0.375325, 0.399788, 0.426219, 0.459965, 0.502211, 0.543832, 0.583452, 0.614449, 0.638734, 0.654704, 0.66861, 0.683931, 0.690379, 0.698358, 0.703615, 0.700788, 0.689272, 0.667656, 0.63416, 0.587041, 0.533464, 0.48115, 0.436807, 0.401821, 0.370435, 0.344147, 0.324833, 0.317494, 0.318448, 0.325636, 0.339368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4323, 104.4003, 96.8095, 86.3892, 75.6921, 65.6541, 56.61, 48.6391, 41.7071, 35.7309, 30.6091, 26.2345, 22.5073, 19.3376, 16.6451, 14.3579, 12.4142, 10.7599, 9.3499, 8.1474, 7.1205, 6.2411, 5.4852, 4.8331, 4.2688, 3.7785, 3.3516, 2.9782, 2.6493, 2.3572, 2.0958, 1.8609, 1.6495, 1.4592, 1.2882, 1.1338, 0.9952, 0.8716, 0.7631, 0.6696, 0.5901, 0.5221, 0.4642, 0.4145, 0.3714, 0.333, 0.2989, 0.2686, 0.2415, 0.2173, 0.1954, 0.1756, 0.1579, 0.1435, 0.1334, 0.128, 0.1267, 0.1294, 0.1361, 0.1471, 0.1599, 0.1737, 0.1878, 0.202, 0.2156, 0.2264, 0.2331, 0.2364, 0.2366, 0.2337, 0.2286, 0.2213, 0.2128, 0.2028, 0.1926, 0.1834, 0.1766, 0.1713, 0.1672, 0.164, 0.1619, 0.1603, 0.1575, 0.1533, 0.1474, 0.1404, 0.133, 0.1253, 0.1182, 0.1119, 0.107, 0.1043, 0.1034, 0.1046, 0.108, 0.1131, 0.12, 0.1285, 0.1376, 0.1474, 0.1585, 0.1703, 0.182, 0.1935, 0.2045, 0.2157, 0.2267, 0.2396, 0.256, 0.275, 0.2951, 0.316, 0.3381, 0.3624, 0.3904, 0.4211, 0.4536, 0.4857, 0.5163, 0.544, 0.5689, 0.5919, 0.6116, 0.629, 0.6439, 0.6553, 0.6621, 0.6632, 0.6574, 0.6433, 0.6213, 0.5933, 0.562, 0.53, 0.4981, 0.4673, 0.4388, 0.4145, 0.3953, 0.3814, 0.373], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1651, 15.2655, 16.6397, 16.8087, 16.0826, 15.0517, 12.9893, 10.8138, 9.3348, 6.6738, 3.6602, 0.2339, -3.2976, -5.7402, -7.6192, -8.8825, -9.9433, -11.0576, -10.7796, -10.2037, -8.37, -5.4503, -2.9138, -1.258, 1.0353, 2.6684, 4.0361, 4.211, 5.3315, 5.4247, 5.0053, 4.7339, 3.2503, 2.1825, 1.4246, 1.2121, 2.2496, 3.7673, 5.0221, 6.669, 8.8775, 11.7559, 12.1712, 13.2961, 14.1328, 14.6892, 14.8232, 12.234, 9.986, 8.1525, 5.7922, 3.1948, 1.3071, -0.2259, -1.5038, -3.4656, -3.2904, -2.6776, -0.4508, 0.1181, 0.5303, 2.1199, 3.7735, 4.2523, 3.6051, 3.3478, 2.9323, 2.4451, 1.7928, 1.2229, 1.1498, 0.7061, 0.4814, 1.19, 1.8671, 3.2551, 4.3842, 5.7485, 7.4273, 8.8618, 9.5281, 10.5554, 11.7093, 11.9713, 11.5045, 11.6104, 10.9797, 11.1846, 10.6519, 12.5843, 14.5998, 15.75, 15.9417, 16.4265, 18.3088, 20.9234, 23.7495, 25.9479, 27.5234, 28.0465, 27.566, 26.0034, 26.4226, 26.1176, 23.7824, 23.1652, 22.1025, 19.269, 16.6651, 12.9309, 8.8362, 4.2528, 0.4033, -2.0714, -3.5494, -3.4001, -4.6675, -5.3886, -4.1972, -2.3449, -0.0938, 3.2328, 7.1781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.83, -24.49, -14.06, -38.89, -40.71, -41.13, -45.81, -33.72, -36.93, -28.38, -19.94, 23.63, 12.97, 13.85, 33.91, 43.86, 43.24, 57.85, 37.36, 54.6, 62.51, 65.81, 53.22, 37.75, 34.97, 24.81, 23.49, 26.83, -6.16, -23.69, -30.17, -35.94, -26.52, -35.23, -48.47, -48.58, -49.56, -24.57, -20.16, -4.3, 9.24, -1.37, -5.13, 15.15, 16.63, 22.04, 6.42, 16.21, 10.18, 9.82, 22.27, 5.27, 4.53, -5.15, 0.4, 13.19, 30.97, 19.62, 39.84, 45.18, 67.31, 26.5, 35.05, 38.84, 38.54, 50.03, 11.21, 12.24, 8.47, -1.91, -5.83, 1.03, -10.66, -12.8, -27.77, 6.41, 5.74, 12.35, -5.89, -4.26, 24.79, 25.33, 10.53, -4.6, 5.14, -1.14, 6.93, 4.96, 13.47, 4.65, -2.85, -5.87, 22.9, 16.58, 18.36, 19.01, 30.05, 72.08, 71.43, 50.31, 56.32, 58.2, 49.67, 38.67, 45.12, 32.27, 41.88, 28.55, 46.87, 48.9, 34.19, 29.59, 32.03, 45.79, 48.38, 51.23, 49.54, 53.14, 41.97, 46.3, 39.11, 53.35, 45.15, 24.87, 46.38, 49.46, 29.94, 23.8, 1.74, -18.63, -24.43, -23.96, -7.69, -1.11, 7.02, -8.69, -12.01, 5.37, 4.12, 5.6, 22.94, 26.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5134, -0.2418, -0.1501, -0.2144, -0.3032, -0.4036, -0.1679, -0.0691, -0.3481, -0.2658, -0.2072, -0.1002, 0.2455, 0.4385, 0.5404, 0.3775, 0.8978, 1.091, 0.7544, 0.7667, 0.6914, 0.7284, 0.8593, 1.1023, 0.9969, 0.4131, 0.3055, 0.5319, 0.3995, 0.2338, 0.1547, -0.1177, -0.206, -0.408, -0.4786, -0.3031, -0.1378, -0.0561, -0.0415, -0.0639, 0.4114, 0.5919, 0.9009, 0.7787, 0.4267, 0.4072, 0.1449, 0.2342, 0.1413, 0.1847, 0.2226, 0.0408, 0.3364, 0.0708, 0.0699, 0.3378, 0.706, 0.9787, 0.9324, 0.7407, 0.847, 1.1074, 1.1435, 0.8416, 0.4578, 0.546, 0.8458, 0.7257, 0.9392, -0.3864, -0.0055, 0.7324, 0.0492, 0.1565, 0.2598, 0.2377, 0.4795, 0.4103, 0.6874, 1.0092, 0.7636, 0.2366, 0.2285, 0.4066, 0.3085, 0.2859, -0.1607, -0.2334, -0.0372, 0.1352, 0.3809, 0.3758, 0.5814, 0.434, 0.5263, 0.7868, 0.6473, 0.7263, 0.6411, 0.6188, 0.8583, 0.5935, 1.0602, 1.3109, 0.6843, 0.4573, 0.5777, 0.8694, 0.9638, 1.434, 1.9741, 2.795, 1.09, 1.2928, 1.0196, 1.3325, 2.2607, 2.5442, 2.1121, 1.5361, 1.4774, 2.8956, 1.2598, 1.3377, 1.6237, 1.8346, 2.1354, 1.5768, 1.1587, 0.5303, -0.284, -0.702, -1.1639, -0.8083, -0.1821, 0.2639, 0.7919, 0.5159, 0.3394, 0.9002, 1.4066, 1.4799, 1.6785, 1.6187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0874, -0.5218, -0.6241, -0.5684, -0.6612, -0.7016, -0.6259, -0.4351, -0.5321, -0.6118, -0.4352, -0.4122, -0.0985, 0.0945, 0.2504, 0.1455, 0.2078, 0.671, 0.5744, 0.4317, 0.1914, 0.3384, 0.2893, 0.6223, 0.3319, -0.2069, -0.0645, -0.0381, -0.1055, -0.1312, -0.2103, -0.4957, -0.766, -0.788, -1.1226, -0.5171, -0.6298, -0.2621, -0.5075, -0.6359, -0.1816, -0.0461, 0.3709, 0.1637, -0.0763, -0.0378, -0.0461, -0.0908, -0.5027, -0.3613, -0.0834, -0.1492, -0.0156, -0.3542, -0.1821, -0.1072, 0.021, 0.4637, 0.4324, 0.3457, 0.397, 0.7474, 0.6485, 0.1616, 0.0828, 0.171, 0.2708, 0.1007, -0.6858, -1.2384, -0.4455, -0.3576, -0.2658, -0.1585, -0.2102, -0.3023, -0.2805, -0.2197, 0.1624, 0.4292, -0.0714, -0.1684, -0.2465, 0.0216, 0.0785, -0.5241, -0.4557, -0.4634, -0.4972, -0.3198, 0.0259, 0.0758, 0.1114, -0.056, 0.2263, 0.3868, 0.2523, 0.2713, 0.1211, 0.2688, 0.4033, 0.0335, 0.0052, 0.4859, 0.3143, 0.0373, 0.3527, 0.3144, 0.3838, 0.359, 0.1141, 1.495, 0.39, 0.5528, 0.1996, 0.8575, 0.8957, 1.4992, 1.6071, 0.5161, 0.8274, 0.4256, 0.6148, 0.7077, 1.1087, 0.5646, 1.3354, 1.0018, 0.2837, 0.1353, -0.519, -0.747, -1.3339, -1.0883, -0.3471, -0.0611, 0.6719, 0.1559, 0.1444, 0.2952, 0.5616, 0.6549, 0.9335, 0.9487], "thermo_temp": [null, 0.21, 0.76, 0.461, 0.395, 0.46, 0.255, 0.71, 0.448, 0.224, 0.35, 0.79, 0.574, 0.28, 0.474, 0.354, 0.358, 0.362, 0.458, 0.366, 0.184, 0.346, 0.228, 0.312, 0.426, 0.402, 0.29, 0.232, 0.69, 0.42, 0.22, 0.335, 0.5, 0.48, 0.57, 0.48, 0.665, 0.62, 0.37, 0.57, 0.505, 0.365, 0.45, 0.423, 0.56, 0.38, 0.644, 0.214, 0.492, 0.206, 0.466, 0.572, 0.593, 0.638, 0.53, 0.615, 0.628, 0.445, 0.351, 0.325, 0.644, 0.574, 0.306, 0.19, 0.4, 0.47, 0.252, 0.445, 0.7, 0.54, 0.5, 0.395, 0.45, 0.525, 0.495, 0.825, 0.375, 0.375, 0.575, 0.625, 1.625, 0.852, 0.44, 1.09, 0.315, 0.32, 0.47, 0.54, 0.76, 0.745, 0.525, 0.615, 0.86, 0.405, 0.475, 0.385, 0.25, 0.81, 0.335, 0.335, 0.46, 0.455, 0.355, 0.39, 0.47, 0.49, 0.3, 0.4, 0.395, 0.455, 0.52, 0.35, 0.5, 0.57, 1.055, 0.825, 0.415, 0.42, 0.385, 0.555, 0.79, 1.075, 1.89, 1.44, 1.21, 0.74, 0.82, 0.545, 1.365, 1.045, 0.505, 1.02, 0.65, 2.47, 0.645, 0.815, 0.65, 1.27, 1.795, 0.575, 0.875, 0.395, 0.8, 0.56, 0.85, 0.34, 0.73, 0.615, 0.64, 0.49, 0.24, 0.675, 0.95, 0.825, 0.745, 0.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3923, 0.3846, 0.4583, 0.4793, 0.4431, 0.4487, 0.4315, 0.4181, 0.4079, 0.417, 0.4078, 0.3671, 0.3632, 0.3387, 0.3338, 0.3506, 0.3599, 0.3472, 0.3263, 0.3924, 0.3974, 0.3652, 0.3597, 0.3852, 0.4024, 0.4329, 0.4415, 0.4821, 0.5072, 0.4822, 0.4982, 0.4994, 0.475, 0.4704, 0.4618, 0.4797, 0.4615, 0.4947, 0.4437, 0.4525, 0.4077, 0.4183, 0.4462, 0.4729, 0.5029, 0.5078, 0.5273, 0.5456, 0.5273, 0.4953, 0.4643, 0.497, 0.511, 0.4737, 0.4221, 0.4181, 0.4275, 0.3956, 0.4046, 0.4583, 0.4732, 0.478, 0.4629, 0.4606, 0.4723, 0.4764, 0.5398, 0.5098, 0.4853, 0.5016, 0.5241, 0.7242, 0.7475, 0.6916, 0.764, 0.6824, 0.6165, 0.5898, 0.5808, 0.6134, 0.6373, 0.6169, 0.6165, 0.6608, 0.6143, 0.589, 0.5519, 0.497, 0.5539, 0.5141, 0.4815, 0.4776, 0.4735, 0.452, 0.4407, 0.446, 0.454, 0.426, 0.4213, 0.4165, 0.4235, 0.4411, 0.4245, 0.4382, 0.4622, 0.57, 0.6163, 0.5797, 0.5507, 0.5206, 0.5268, 0.5747, 0.6656, 0.8883, 0.9886, 1.0288, 0.9763, 0.9479, 0.8746, 0.9638, 0.9786, 0.8925, 0.9156, 0.8673, 1.1587, 1.0653, 1.0198, 0.9526, 1.0103, 1.153, 1.0479, 1.0164, 0.9035, 0.8846, 0.8256, 0.8301, 0.741, 0.739, 0.7164, 0.7025, 0.6639, 0.5868, 0.6028, 0.666, 0.6949, 0.704, 0.6978], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7855, 0.8161, 0.8793, 0.8048, 0.7591, 0.8194, 0.779, 0.81, 0.8325, 0.8149, 0.8864, 1.0203, 1.1161, 1.0042, 1.0787, 1.202, 1.2372, 1.274, 1.2274, 1.2263, 1.2565, 1.3572, 1.2737, 1.1765, 1.1645, 1.1341, 1.0879, 1.0938, 1.0359, 0.879, 0.8301, 0.8139, 0.7831, 0.8316, 0.7937, 0.7666, 0.744, 0.8052, 0.8606, 0.8897, 0.9847, 0.9668, 0.9428, 1.0148, 1.048, 1.0641, 1.0576, 0.9984, 1.0611, 1.0031, 1.0662, 1.0268, 0.9812, 0.9598, 0.9084, 1.015, 1.0899, 1.077, 1.1325, 1.1892, 1.2808, 1.1568, 1.1109, 1.1426, 1.1505, 1.1922, 1.0351, 0.9535, 1.0198, 0.9661, 0.9621, 0.973, 0.945, 0.8986, 0.8912, 0.9566, 1.0092, 1.0305, 0.9586, 0.9603, 1.0553, 1.1771, 1.0858, 0.986, 0.9773, 0.9427, 0.9473, 0.9831, 1.0357, 1.0376, 0.9773, 0.9058, 1.0465, 1.0964, 1.0952, 1.0585, 1.0373, 1.2005, 1.2281, 1.1874, 1.1879, 1.2367, 1.1661, 1.1333, 1.1596, 1.1735, 1.1146, 1.0824, 1.0755, 1.2002, 1.1093, 1.1099, 1.0759, 1.1714, 1.1896, 1.215, 1.2542, 1.1976, 1.2099, 1.1674, 1.1887, 1.1969, 1.2507, 1.1095, 1.1727, 1.1447, 1.11, 1.0458, 0.997, 0.9017, 0.8598, 0.92, 0.8939, 0.902, 0.9033, 0.8559, 0.8005, 0.8554, 0.8861, 0.9388, 1.0695, 1.1062], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.0647, 1.0669, 1.1158, 1.1394, 1.1369, 1.2067, 1.2274, 1.1795, 1.1428, 1.0689, 0.9949, 0.8665, 0.929, 0.8047, 0.7125, 0.7081, 0.6533, 0.6995, 0.6703, 0.581, 0.5293, 0.5707, 0.6959, 0.7714, 0.7904, 0.8408, 0.8483, 0.9481, 1.0481, 1.0509, 1.1162, 1.1344, 1.1561, 1.1793, 1.2356, 1.2463, 1.1607, 1.0644, 1.0599, 0.9717, 0.958, 0.9885, 0.9399, 0.9224, 0.8592, 0.8576, 0.8662, 0.8751, 0.9082, 0.8445, 0.874, 0.9449, 0.9399, 0.9344, 0.8587, 0.8061, 0.8258, 0.7737, 0.7221, 0.6578, 0.7046, 0.7618, 0.7165, 0.7205, 0.6976, 0.7337, 0.9351, 0.9447, 0.9164, 1.0028, 0.9786, 0.9955, 1.0476, 1.0473, 1.0225, 0.9487, 0.9152, 0.978, 1.0251, 1.0386, 0.8364, 0.8897, 0.998, 0.9613, 0.978, 0.9633, 0.9366, 0.9251, 0.9174, 0.9356, 1.0216, 0.9577, 0.8181, 0.831, 0.8432, 0.8395, 0.7977, 0.663, 0.7111, 0.6801, 0.67, 0.7786, 0.8221, 0.8016, 0.7446, 0.7256, 0.7232, 0.6731, 0.6029, 0.7165, 0.7039, 0.7523, 0.6934, 0.6469, 0.6314, 0.607, 0.635, 0.6623, 0.6248, 0.7487, 0.7487, 0.741, 0.8069, 0.6369, 0.6814, 0.7012, 0.7744, 0.8793, 0.9271, 0.917, 0.8672, 0.8504, 0.9281, 0.7782, 0.8266, 0.8899, 0.8518, 0.9153, 0.8453, 0.7544, 0.6785], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -301.86, -189.66, -171.67, -253.8, -255.88, -287.4, 91.57, -118.52, -119.91, -179.27, -163.31, -1.83, 100.01, 241.35, 169.56, 183.14, 677.28, 684.57, 487.0, 442.25, 314.28, 336.03, 416.95, 325.37, 120.84, -61.61, -4.13, -12.18, -151.57, 438.0, -155.28, -504.01, -875.66, -787.86, -628.47, -532.45, -357.54, -309.42, -465.73, -290.01, -49.69, 36.56, 307.5, 129.07, -77.83, 187.17, 85.62, 84.66, -193.78, -27.15, -72.33, -103.79, -0.01, -119.73, -10.99, 32.1, 118.85, 279.44, 246.01, 168.36, 347.85, 459.89, 490.17, -157.24, 110.25, 130.13, 182.76, 169.01, -394.68, -36.4, 40.62, -70.74, -125.91, 19.8, -149.43, 11.29, -423.12, -143.46, -61.36, 977.14, 330.36, 342.34, 365.72, 478.86, 381.67, -129.44, -39.26, -71.19, -30.63, 430.13, 248.95, 277.72, 238.05, 257.48, 402.27, 303.19, 333.34, 342.74, 297.77, 271.01, 442.36, 258.46, 643.06, 954.44, 679.97, 525.42, 497.68, 357.66, 667.16, 469.09, 6105.38, 6692.66, 3805.05, 3028.68, 2863.52, 3481.14, 4539.79, 4945.45, 3695.45, 3359.3, 2540.05, 2296.61, 1899.67, 2489.7, 2442.69, 1439.52, 2359.33, 1966.97, 821.09, 699.61, 325.88, 279.03, 154.2, 158.52, 194.13, 311.8, 291.25, 226.47, 201.76, 406.82, 1176.65, 1044.18, 1209.95, 1435.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6985, -0.6469, -0.6939, -0.6915, -0.4666, -0.1258, 0.2888, 0.2042, 0.4313, 0.985, 1.0423, 0.931, 0.9848, 0.6699, 0.8907, 1.2578, 1.0762, 0.7535, 0.412, 0.5147, 0.4374, 0.2676, 0.4905, 0.0599, -0.4662, -0.9336, -1.0302, -0.8174, -0.7789, -0.5686, -0.5986, -0.9085, -0.4725, -0.2139, 0.2407, 0.6239, 0.536, 0.1182, 0.4532, 0.1144, 0.1965, -0.225, 0.2766, 0.1965, 0.1226, 0.2549, -0.0507, 0.0923, 0.1594, 0.7068, 0.9801, 0.9415, 0.6805, 0.9259, 1.1607, 1.3029, 0.4643, 0.7492, 0.8102, 0.8992, 0.9033, -0.3011, -0.1757, 0.178, 0.1013, -0.0582, 0.046, -0.1629, 0.1055, -0.3552, 0.2979, 0.5745, 0.9031, 0.1777, 0.3086, 0.4225, 0.5765, 0.3248, -0.3475, -0.0096, -0.1175, 0.0759, 0.0549, -0.076, 0.1642, 0.1472, 0.4272, 0.5783, 0.4622, 0.5867, 0.7286, 0.732, 0.7405, 0.8965, 0.4525, 0.8838, 1.0738, 0.7705, 0.5933, 0.8905, 0.6788, 1.2535, 0.5358, 1.7963, 1.8391, 1.156, 0.798, 1.1919, 1.6528, 2.3108, 2.7653, 2.2729, 2.3235, 1.7725, 1.5252, 1.2677, 1.8585, 2.201, 1.2234, 2.0768, 1.8425, 0.9849, 0.8626, 0.0529, -0.48, -1.34, -1.1772, -0.817, -0.2548, 0.2479, -0.2289, 0.0095, 0.4604, 1.3319, 1.3318, 1.5329, 1.7597], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2966.1131, 2736.3599, 1726.9796, 3506.4386, 3812.5917, 3694.6073, 2946.9639, 2623.2985, 2074.9232, 3240.8148, 1736.8953, 1702.8518, 1576.5649, 690.2485, 1201.2993, 1464.4549, 2301.2499, 1833.0582, 2028.8381, 3654.1264, 4187.4535, 4934.6723, 5076.024, 4453.431, 3687.31, 3590.2041, 2095.1022, 57.8239, -1092.1546, -1398.2001, -1674.8157, -3410.8872, 6.8818, -686.2139, -2860.3699, -5972.5365, -7274.39, -6406.9116, -5707.3903, -4205.2022, -3312.3921, -3951.8432, -3301.1024, -2569.1127, -1748.0924, -510.5585, 772.7573, 722.1633, 1489.2672, 1192.9672, 758.8361, -293.4995, -261.5033, -703.533, -750.4159, -1256.7059, -1497.8388, -781.0351, -477.9051, -85.7642, 572.8082, 934.7663, 1029.1175, 1741.7038, 2034.9791, 2421.0134, 800.0716, 1360.3889, 1806.8455, 1496.3, 1306.6168, 179.3536, 4504.8502, 6285.7942, 4415.4106, 2902.6819, 2195.5436, 261.0321, 88.9426, -2085.0888, -2244.7623, -1921.2655, -52.0851, -337.0001, 240.9917, 1988.8528, 3958.266, 4147.6382, 2374.2325, 1890.8817, 2073.7621, 2282.3711, 7372.9956, 6245.5243, 5272.7002, 3710.5239, 3130.904, 4855.841, 3884.2388, 3267.6715, 2939.3659, 2755.0039, 2563.0288, 2270.1792, 1639.016, 1517.5534, 700.5251, 56.2471, -48.5272, 109.8738, -748.918, -240.8732, -514.1846, 4701.0388, 1772.0537, 5450.2195, 4750.513, 5183.4466, 9085.1971, 11705.7882, 13165.7578, 9493.7944, 9798.1009, 7869.0463, 5478.3908, 2938.5762, 3309.6014, 3552.2658, 1448.468, -1975.727, -4535.9851, -7660.3195, -8483.9831, -7184.7082, -5998.7586, -5130.1943, -4342.4808, -3735.9419, -2621.5905, -2030.1657, -1708.9768, -1351.2654, -754.5275, 1406.6009, 2848.1688, 3132.681, 3776.7201], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 30.94, 33.07, 27.89, 30.48, 30.16, 21.53, 21.36, 27.79, 31.26, 36.05, 40.43, 50.54, 48.64, 56.19, 65.17, 60.22, 63.39, 56.28, 64.17, 71.23, 80.67, 72.37, 63.68, 63.85, 62.99, 51.92, 61.14, 49.28, 41.55, 41.47, 38.62, 37.76, 37.31, 38.69, 34.7, 34.75, 38.63, 41.32, 41.05, 50.53, 31.87, 36.1, 46.84, 53.04, 56.87, 55.61, 56.15, 56.6, 51.76, 59.57, 55.01, 52.69, 54.65, 50.77, 64.74, 69.85, 60.93, 67.45, 68.71, 77.66, 68.05, 57.35, 65.09, 65.07, 66.14, 59.12, 41.3, 41.54, 51.73, 48.28, 53.56, 46.04, 46.18, 40.15, 44.66, 49.25, 58.45, 53.27, 52.44, 56.9, 70.5, 69.33, 58.64, 60.04, 55.29, 61.7, 68.37, 77.47, 77.31, 77.94, 71.76, 80.59, 85.99, 85.61, 84.42, 83.53, 91.29, 94.34, 94.32, 94.72, 94.13, 86.77, 81.36, 80.46, 81.11, 79.94, 79.03, 86.13, 89.79, 73.05, 74.11, 73.83, 77.69, 79.03, 79.43, 74.87, 71.81, 72.66, 73.09, 70.02, 71.45, 67.62, 57.76, 71.9, 65.44, 59.63, 53.75, 45.79, 39.08, 44.59, 51.19, 47.53, 44.56, 49.26, 38.51, 31.15, 43.21, 40.52, 59.8, 83.15, 89.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1100.3447, -1183.2355, -1145.0162, -948.3863, -1287.3596, -1422.5727, -1335.496, -1433.9668, -1240.3334, -1093.0697, -1076.6176, -690.7523, 190.8436, 483.1884, 228.7358, 711.4599, 1074.7579, 1185.4397, 1440.2161, 1157.9127, 1384.6562, 1848.1703, 2192.1686, 1994.8083, 1326.2067, 1019.3623, 1155.1613, 959.0099, 1014.9819, 586.0417, 100.7889, -39.0976, -422.378, -606.3726, -538.5738, -936.8326, -515.061, -502.9097, -47.6746, 279.0107, 797.5838, 1209.6815, 1184.0794, 780.8098, 975.1779, 1001.7925, 1360.7273, 1438.1386, 1322.8124, 1421.9186, 651.2942, 952.2113, 797.5977, 484.7452, -235.5646, 923.343, 1574.672, 2213.318, 2126.1622, 2400.8294, 2762.3747, 3265.8281, 2687.7424, 2519.9734, 2717.5057, 2878.6679, 3066.7181, 1662.1487, 1082.3321, 956.3835, 555.6375, 127.0547, 228.6892, 86.0787, -350.8045, -443.5549, 17.581, 1151.6641, 1096.5084, 355.1346, 268.9408, 1614.2742, 2131.9151, 724.5599, 11.5567, -62.9601, -177.2683, 64.704, 144.7052, 169.9469, 149.0079, -759.845, -1097.9236, -572.9617, -121.8832, -171.9941, -55.4099, -128.5561, 466.1314, 940.749, 426.7569, 632.3732, 927.2184, 593.9026, 319.102, 689.8665, 1172.4773, 1350.3905, 2520.1291, 2793.7992, 3083.9947, 2892.7063, 2993.8097, 2586.9815, 3347.4838, 3532.3855, 3807.9933, 4083.0294, 3780.5037, 3517.4585, 5729.4573, 4921.0214, 3697.0316, 3933.1911, 3302.0412, 4135.7681, 3772.5334, 3590.9106, 2734.815, 1698.8076, -34268.0076, -35555.5237, -34773.1912, -33918.9385, -35799.8835, -33282.4492, -36304.8993, -36995.3233, -36313.3334, -36281.3029, -35844.8681, -35099.2221, -34314.8695], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.0068, 27.4582, -55.5917, -49.0201, 50.0388, 19.7607, -22.3897, 18.7854, -19.4808, 188.9941, -39.2919, 1.8414, -74.2587, -53.9174, 104.7458, -14.8698, 124.6944, 4.5479, -79.7671, -66.7142, -55.5452, -2.9029, 3.4373, -22.3792, 2.9364, -44.2066, 185.7478, 674.0379, 73.0132, 39.0575, 6.1344, 3.9876, 109.6547, -22.0793, 91.6842, -91.7448, 5.7187, -51.0683, 122.4247, -18.3862, -29.5573, -36.4871, -74.0245, -13.5712, -80.8791, -22.9582, 29.5212, 36.795, 10.9281, 1029.4595, 1.1452, 54.717, -47.3459, 177.0665, -78.4287, -65.0076, -37.9861, -51.2347, 203.1501, 95.1519, -29.6915, 146.3047, 32.6733, -33.6923, -7.6126, -33.0314, 12.0771, 341.5034, 18.9748, 393.4224, 115.4455, 91.9985, 43.0688, 9.5396, 120.5626, -52.5413, -72.2575, 542.2952, 27.6923, 72.4246, 45.4573, -54.8857, -39.0779, -68.6561, -52.6961, -57.6807, -84.3455, 395.4037, 21.1965, -24.043, 142.9724, -92.9936, 44.1903, 17.1998, -37.2276, -69.8678, 69.3548, -20.5095, 246.3083, -5.4234, 434.4521, -46.1576, -55.1366, 75.0283, -73.4293, 134.4828, -48.9307, -59.2945, 743.3058, 1114.3275, 1523.8095, 115.8881, -30.6527, 563.33, 127.3181, 13.8193, 199.2739, 171.4332, 437.9167, 63.3721, 40.7099, 452.7514, -81.5876, -76.2862, -64.6334, -18.82, 113.4304, -88.8906, -73.381, -99.9602, -93.2724, -88.1168, -86.9481, -65.3548, -93.6342, -96.2124, -95.2523, -39.7698, -19.1989, -3.3783, -8.6682, 514.6075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.12, 11.07, 10.39, 9.75, 9.66, 10.23, 10.2, 8.91, 10.32, 10.37, 10.4, 8.3, 8.71, 8.83, 9.34, 9.21, 9.55, 9.61, 9.41, 9.07, 9.19, 9.19, 9.91, 10.56, 10.89, 10.4, 10.42, 10.34, 8.86, 8.7, 9.02, 9.75, 9.81, 10.29, 10.04, 10.06, 10.67, 10.8, 11.07, 11.09, 11.55, 12.03, 11.66, 11.17, 10.67, 10.9, 10.99, 11.0, 11.71, 11.97, 11.44, 11.21, 11.26, 11.07, 10.86, 12.62, 11.9, 11.7, 11.21, 11.22, 13.93, 13.46, 13.68, 13.67, 13.72, 13.47, 13.52, 13.65, 13.48, 14.03, 14.17, 14.38, 15.27, 15.03, 14.95, 13.64, 13.6, 14.51, 14.72, 14.73, 11.99, 12.02, 11.74, 11.86, 11.79, 11.9, 11.81, 11.69, 11.03, 10.06, 9.89, 9.48, 7.77, 8.48, 9.18, 9.32, 9.33, 7.42, 7.4, 7.45, 8.46, 9.28, 13.29, 13.35, 14.24, 14.37, 14.56, 14.68, 15.29, 15.59, 15.95, 15.91, 16.42, 15.83, 15.73, 15.97, 15.68, 16.63, 17.21, 17.1, 17.71, 17.23, 14.92, 15.16, 15.56, 15.51, 15.62, 15.68, 15.05, 14.69, 14.62, 14.84, 15.36, 15.35, 15.36, 14.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, -0.0362, -0.0097, 0.1806, 0.4271, 0.7325, 0.6366, 0.7432, 1.2087, 1.2623, 1.134, 1.1469, 0.859, 1.0082, 1.2979, 1.1798, 0.8965, 0.6408, 0.722, 0.6705, 0.5615, 0.7581, 0.4632, 0.1767, -0.0577, -0.0969, 0.0386, 0.0917, 0.262, 0.2395, 0.0272, 0.3613, 0.5436, 0.8347, 1.0458, 0.9149, 0.5275, 0.7376, 0.492, 0.526, 0.2419, 0.5789, 0.5178, 0.47, 0.573, 0.3711, 0.5288, 0.5841, 0.9551, 1.1805, 1.1326, 1.0008, 1.1611, 1.3391, 1.4031, 0.7687, 0.9488, 0.9681, 1.0013, 0.9746, 0.2476, 0.354, 0.5749, 0.5385, 0.4607, 0.562, 0.4575, 0.6241, 0.3614, 0.7276, 0.8615, 1.0408, 0.6014, 0.6589, 0.7008, 0.7763, 0.6184, 0.2311, 0.4313, 0.3662, 0.4972, 0.6089, 0.5391, 0.6859, 0.6688, 0.8306, 0.9142, 0.8327, 0.9089, 0.9916, 0.9559, 0.9372, 1.0665, 0.745, 1.0281, 1.1456, 0.9356, 0.8227, 0.9985, 0.8527, 1.2097, 0.8641, 1.5516, 1.5791, 1.1717, 1.0164, 1.1806, 1.3601, 1.6098, 1.7813, 1.5314, 1.4798, 1.2047, 1.1347, 1.0455, 1.2483, 1.3556, 0.9716, 1.2478, 1.1676, 0.837, 0.8063, 0.5677, 0.3742, 0.0854, 0.1831, 0.4403, 0.6802, 0.8651, 0.6441, 0.7327, 0.8994, 1.225, 1.1686, 1.2275, 1.2869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4514, 3.7057, 3.9964, 4.1919, 4.6166, 4.2874, 4.6242, 2.9569, 3.2446, 3.5227, 3.6933, 1.8664, 3.0232, 2.9757, 3.1639, 5.9947, 6.4755, 6.2106, 5.8182, 5.5541, 5.1443, 6.2019, 5.5416, 4.7964, 4.1396, 3.5732, 3.2319, 2.8175, 2.3628, 2.4486, 2.836, 3.4283, 4.0382, 4.4462, 4.8539, 4.984, 4.1963, 4.4168, 4.5959, 4.699, 4.7122, 4.9387, 4.9401, 4.9765, 4.8622, 4.6539, 4.357, 4.2413, 3.9747, 3.812, 3.6354, 3.1741, 3.0651, 2.9925, 3.0405, 3.1042, 4.8542, 4.7787, 4.6792, 5.216, 6.37, 6.658, 6.3553, 5.9452, 5.4565, 4.9915, 4.2787, 3.9678, 3.6201, 3.4497, 3.4795, 3.577, 3.5602, 3.712, 3.8146, 3.1436, 3.0843, 3.0671, 4.4971, 4.5531, 4.5877, 4.2445, 3.9211, 3.7938, 3.8889, 3.787, 3.8091, 3.6747, 3.601, 3.3364, 3.287, 3.3084, 2.4853, 3.0836, 3.0065, 3.2978, 3.9732, 3.9184, 3.5589, 4.189, 3.7427, 3.7616, 4.5506, 4.0634, 3.6834, 3.2269, 2.9041, 4.3609, 3.9937, 7.6374, 8.5827, 8.0952, 7.6104, 7.1603, 7.2025, 9.3786, 10.9892, 10.2049, 9.2929, 8.4696, 7.4577, 6.6882, 5.8142, 6.564, 6.171, 6.044, 5.0328, 4.2161, 3.6029, 3.5606, 3.948, 4.6323, 5.1702, 5.3283, 5.3467, 5.2424, 5.3567, 5.4551, 5.4032, 6.21, 6.316, 7.0702, 7.7745], "mkt_dynamics": [1.153622, 0.94242, 0.619589, 0.221191, 0.093608, -0.11549, -0.082812, -0.302216, -0.550008, -0.695538, -0.827472, -0.910592, -0.90819, -0.988837, -1.118347, -1.061261, -1.100747, -1.162749, -1.085199, -1.114616, -1.187183, -1.098273, -1.163567, -1.026582, -0.691591, -0.196957, 0.294104, 0.652195, 1.04359, 1.192019, 1.387665, 1.453684, 1.228784, 1.090372, 0.995808, 1.117976, 1.2277, 1.136314, 0.912184, 0.500958, 0.255493, 0.192634, 0.055574, -0.114308, -0.363239, -0.763666, -0.967553, -1.071195, -1.127897, -1.100671, -1.134276, -1.033786, -0.824199, -0.50747, -0.024156, 0.405299, 0.522072, 0.697776, 0.583208, 0.415511, 0.389688, 0.23836, 0.243464, 0.220137, 0.283357, 0.134273, -0.01729, -0.150969, -0.19164, 0.200092, 0.583995, 0.95355, 1.333271, 1.439009, 1.534731, 1.530639, 1.403106, 1.220808, 1.087047, 1.018246, 0.589594, 0.31961, -0.139011, -0.430017, -0.526959, -0.614101, -0.579628, -0.662807, -0.659297, -0.593282, -0.456998, -0.076294, 0.105576, 0.188403, 0.34818, 0.319483, 0.363185, 0.231652, -0.02509, -0.380044, -0.540074, -0.400081, -0.323358, -0.269787, -0.244354, -0.281153, 0.041379, 0.345148, 0.69768, 1.005926, 1.014893, 1.156476, 1.29156, 1.195659, 1.255282, 1.340137, 1.277503, 1.287488, 1.199318, 0.983652, 0.987083, 0.967112, 1.078926, 1.252455, 1.277018, 1.318909, 1.181478, 1.162338, 1.183679, 1.329994, 1.459494, 1.464738, 1.329121, 1.206896, 1.00687, 1.03086, 1.066236, 0.812047, 0.891382, 0.739113, 0.373189, 0.163588, -0.336467, -0.821899, -1.061229, -1.187658, -1.209184, -1.132928, -0.971217, -0.86896, -0.789454, -0.558051, -0.235072, 0.177776, 0.649595, 0.945485], "market_activity_top_line": [20.392, 20.31, 20.161564, 20.136273, 20.177436, 20.1736, 20.1936, 20.135328, 20.092476, 20.052243, 20.021981, 19.959544, 19.91794, 19.885097, 19.85043, 19.806077, 19.75686, 19.692854, 19.64994, 19.591619, 19.532667, 19.468553, 19.406379, 19.360656, 19.3364, 19.34003, 19.404001, 19.559733, 19.876133, 20.1534, 20.313199, 20.450333, 20.425333, 20.447666, 20.620333, 20.747667, 20.748333, 20.640666, 20.586818, 20.562636, 20.516, 20.525818, 20.462909, 20.3887, 20.302995, 20.204357, 20.117224, 20.038153, 20.017856, 19.99312, 19.945086, 19.923069, 19.915353, 19.934333, 20.153333, 20.367, 20.309066, 20.334666, 20.209333, 20.160472, 20.079945, 20.080509, 20.0564, 20.0164, 20.009945, 19.9908, 20.002428, 20.019005, 20.233733, 20.551866, 20.813333, 20.948333, 21.122333, 21.34, 21.564667, 21.459, 21.461667, 21.467, 21.503333, 21.558667, 21.354727, 21.227273, 21.174818, 21.150695, 21.140943, 21.144619, 21.12519, 21.129786, 21.0855, 21.103929, 21.270001, 21.572667, 21.554333, 21.566333, 21.563, 21.603, 21.554334, 21.422273, 21.368455, 21.284364, 21.27831, 21.296476, 21.301215, 21.369, 21.455999, 21.606, 21.773, 21.873, 21.985667, 22.124833, 22.219533, 22.291567, 22.4326, 22.385967, 22.514666, 22.720333, 22.786333, 22.779333, 22.884667, 22.881, 23.104, 23.143334, 23.684667, 24.23, 24.435, 24.464333, 24.615, 24.836333, 25.309667, 25.953334, 26.314333, 26.574334, 26.549667, 26.519, 26.439666, 26.628667, 26.939666, 26.941, 27.247, 27.447333, 27.304667, 27.164333, 26.999818, 26.787091, 26.564738, 26.448548, 26.385738, 26.376785, 26.412309, 26.397857, 26.541, 26.770667, 27.215667, 27.564334, 27.937001, 28.282334], "market_activity_min_gap": [0.203877, 0.339168, 0.306499, 0.262494, 0.315835, 0.386966, 0.497888, 0.424642, -0.22181, -0.713298, -0.838763, -1.969977, -2.450793, -2.661262, -2.832539, -3.072952, -3.147328, -3.706672, -3.691894, -3.959599, -4.059097, -4.191545, -4.195218, -3.897207, -3.18175, -2.523602, -2.016581, -1.675355, -1.140132, -0.532406, -0.224541, 0.026608, 0.136987, 0.357971, 0.70749, 1.003538, 1.260559, 1.353494, 1.467396, 1.572664, 1.667871, 1.682222, 1.647015, 1.553954, 0.07048, -1.278977, -2.137683, -2.574671, -2.398826, -2.278383, -2.723969, -2.543923, -2.429843, -1.915998, -1.226193, -1.103993, -1.156755, -1.065857, -0.97379, -0.827229, -0.822492, -0.63486, -0.538455, -0.460805, -0.29355, -0.174363, -0.056115, 0.031508, 0.234164, 0.492366, 0.72499, 0.980093, 1.212381, 1.41801, 1.569375, 1.54618, 1.568577, 1.587604, 1.635112, 1.658193, 1.432677, 1.282212, 1.218014, 1.2046, 0.970667, 1.240233, 0.997477, 1.079174, 0.597303, 0.795274, 0.914738, 0.95464, 0.854134, 0.747718, 0.665561, 0.547464, 0.408124, 0.166968, -0.229616, -0.755589, -0.801726, -0.424504, -0.149599, 0.050494, 0.192276, 0.252137, 0.380709, 0.506061, 0.671809, 0.867594, 0.880229, 0.901006, 1.003607, 1.021378, 1.082942, 1.198757, 1.227673, 1.264555, 1.263842, 1.318738, 1.500985, 1.662615, 1.918452, 2.214658, 2.406117, 2.566262, 2.73087, 2.831053, 3.052926, 3.301345, 3.475945, 3.647713, 3.694526, 3.75468, 3.758009, 3.847054, 3.970987, 3.939652, 4.012754, 4.056025, 3.963949, 3.835535, 3.63832, 3.293099, 1.63698, 0.025488, -0.443351, 0.086815, 0.921185, 0.553009, 0.503351, 0.675045, 0.913534, 0.960569, 0.941192, 0.900642], "market_activity": [null, null, null, null, -7.62625, -5.306525, 1.308263, 3.238356, 1.308328, -1.185486, -4.400368, -6.883134, -8.564967, -9.702583, -10.583692, -10.482071, -10.67686, -11.748905, -12.551528, -13.401689, -14.147269, -14.546185, -14.991642, -15.214371, -14.252261, -11.64583, -6.34719, 3.17158, 23.22459, 44.93717, 57.978685, 66.218042, 61.700371, 51.498086, 48.852093, 48.581196, 49.049048, 43.485399, 32.72785, 22.1542, 14.5722, 13.671875, 11.618537, 7.873169, 3.619084, -0.756233, -4.250341, -7.325246, -9.321773, -10.105211, -10.110831, -9.04579, -8.129295, -6.326573, 4.270039, 19.392094, 24.406997, 27.170149, 16.349549, 2.537375, -5.785088, -10.043419, -9.785709, -9.685605, -7.057502, -6.090351, -4.058726, -0.961488, 10.275681, 30.386066, 51.347058, 63.490829, 71.417139, 76.087945, 78.875272, 70.715586, 60.560918, 48.311784, 36.279917, 34.609184, 24.472492, 13.385646, 6.200923, 1.958211, 0.708281, 3.678315, 5.473083, 6.898116, 5.697608, 5.181954, 11.613827, 26.625889, 34.082844, 37.089297, 32.875974, 22.804562, 15.622756, 5.897453, -1.299699, -7.651774, -10.942887, -8.875269, -6.088584, 0.637008, 7.983954, 17.081727, 28.214638, 35.760469, 41.449335, 45.389167, 45.616084, 45.057542, 46.615421, 41.00546, 39.91648, 44.75554, 45.01407, 45.49781, 45.344705, 38.793103, 41.712451, 44.461426, 62.812913, 80.573706, 90.286853, 94.762952, 96.604251, 88.7337, 91.44095, 95.720475, 97.860238, 98.930119, 99.465059, 88.173155, 72.023727, 62.272689, 65.194869, 67.410585, 77.535267, 82.726409, 74.718354, 64.899727, 46.047114, 31.250782, 20.603991, 13.24677, 7.796335, 3.616943, 4.228521, 5.458211, 11.291305, 20.774553, 38.525201, 56.206451, 67.506425, 75.122138], "market_activity_raw": [null, null, null, null, -7.62625, -2.9868, 7.92305, 5.16845, -0.6217, -3.6793, -7.61525, -9.3659, -10.2468, -10.8402, -11.4648, -10.38045, -10.87165, -12.82095, -13.35415, -14.25185, -14.89285, -14.9451, -15.4371, -15.4371, -13.29015, -9.0394, -1.04855, 12.69035, 43.2776, 66.64975, 71.0202, 74.4574, 57.1827, 41.2958, 46.2061, 48.3103, 49.5169, 37.92175, 21.9703, 11.58055, 6.9902, 12.77155, 9.5652, 4.1278, -0.635, -5.13155, -7.74445, -10.40015, -11.3183, -10.88865, -10.11645, -7.98075, -7.2128, -4.52385, 14.86665, 34.51415, 29.4219, 29.9333, 5.52895, -11.2748, -14.10755, -14.30175, -9.528, -9.5855, -4.4294, -5.1232, -2.0271, 2.13575, 21.51285, 50.49645, 72.30805, 75.6346, 79.34345, 80.75875, 81.6626, 62.5559, 50.40625, 36.06265, 24.24805, 32.93845, 14.3358, 2.2988, -0.9838, -2.2845, -0.54165, 6.64835, 7.26785, 8.32315, 4.4971, 4.6663, 18.0457, 41.63795, 41.5398, 40.09575, 28.66265, 12.73315, 8.44095, -3.82785, -8.49685, -14.00385, -14.234, -6.80765, -3.3019, 7.3626, 15.3309, 26.1795, 39.34755, 43.3063, 47.1382, 49.329, 45.843, 44.499, 48.1733, 35.3955, 38.8275, 49.5946, 45.2726, 45.98155, 45.1916, 32.2415, 44.6318, 47.2104, 81.1644, 98.3345, 100.0, 99.23905, 98.44555, 80.86315, 94.1482, 100.0, 100.0, 100.0, 100.0, 76.88125, 55.8743, 52.52165, 68.11705, 69.6263, 87.65995, 87.91755, 66.7103, 55.0811, 27.1945, 16.45445, 9.9572, 5.88955, 2.3459, -0.56245, 4.8401, 6.6879, 17.1244, 30.2578, 56.27585, 73.8877, 78.8064, 82.73785], "market_activity_distance": [2.031254, 1.714269, 1.059625, 0.871341, 0.971996, 0.962061, 1.083235, 0.94937, 0.830411, 0.679372, 0.520698, 0.25455, 0.084784, -0.101661, -0.306542, -0.496311, -0.599916, -0.817485, -0.997719, -1.190996, -1.30913, -1.393594, -1.423911, -1.442229, -1.413974, -1.346511, -0.914559, 0.001534, 1.60791, 3.024435, 3.818334, 4.442701, 4.196885, 4.230169, 5.005948, 5.518254, 5.451921, 4.773891, 4.355056, 4.101609, 3.77847, 3.566538, 3.085973, 2.644909, 2.210687, 1.708997, 1.234359, 0.751953, 0.585165, 0.364383, 0.079376, -0.163017, -0.377409, -0.499312, 0.361371, 1.277468, 0.915451, 0.938162, 0.381801, 0.223733, -0.035122, 0.043225, -0.035388, -0.140188, -0.023593, 0.070247, 0.234661, 0.358803, 1.40223, 2.88485, 4.052269, 4.656543, 5.330259, 6.078381, 6.746619, 5.901861, 5.557142, 5.217498, 5.041878, 4.942739, 3.720452, 2.919448, 2.462434, 2.226161, 2.14447, 2.080027, 1.845285, 1.73338, 1.404446, 1.278764, 1.742266, 2.867733, 2.564306, 2.374588, 2.120423, 1.997971, 1.533297, 0.801209, 0.477843, 0.097335, 0.055533, 0.078991, 0.105184, 0.446554, 0.914002, 1.499363, 2.185478, 2.582583, 3.032054, 3.580761, 3.732729, 3.796042, 4.196403, 3.785367, 4.077244, 4.699665, 4.691023, 4.415799, 4.527302, 4.272417, 4.984062, 4.99581, 6.911708, 8.779991, 9.224683, 8.944302, 9.082531, 9.332569, 10.591057, 12.430052, 13.115137, 13.36456, 12.461339, 11.558038, 10.478375, 10.467262, 10.91615, 10.197978, 10.602127, 10.612287, 9.364486, 8.148313, 6.972338, 5.630109, 4.44988, 3.710983, 3.067276, 2.538977, 2.164736, 1.644245, 1.792356, 2.150826, 3.408227, 4.339216, 5.232698, 5.946847], "market_activity_roc": [null, null, null, null, -1.052197, -0.67159, 0.158896, -0.004693, -0.421064, -0.601563, -0.849868, -0.873013, -0.868663, -0.833553, -0.856813, -0.76889, -0.808718, -0.966769, -1.010003, -1.082789, -1.13476, -1.138997, -1.2395, -1.178887, -1.004814, -0.660157, -0.012254, 1.028255, 2.79128, 4.205629, 4.685621, 4.553232, 2.763113, 1.460131, 1.511992, 1.453932, 1.58137, 0.943873, -0.162534, -0.891816, -1.119767, -0.556416, -0.601885, -0.845884, -1.038238, -1.56613, -1.689325, -1.71932, -1.404418, -1.045502, -0.855675, -0.574324, -0.512058, -0.294036, 1.044102, 2.228226, 1.976932, 2.008259, 0.27787, -1.014033, -1.128171, -1.249871, -0.756744, -0.714626, -0.348607, -0.446747, -0.269101, 0.013014, 1.118384, 2.806621, 4.054033, 4.642229, 4.391676, 3.834854, 3.609869, 2.437745, 1.606518, 0.595127, -0.284419, 0.464453, -0.498284, -1.116723, -1.52774, -1.89238, -1.001109, -0.389376, -0.234373, -0.098857, -0.262254, -0.192437, 0.68549, 2.096003, 2.223485, 2.19108, 1.377522, 0.140608, 5e-06, -0.667986, -0.902217, -1.474962, -1.280596, -0.587225, -0.314669, 0.397644, 0.835071, 1.453405, 2.214827, 2.358557, 2.468624, 2.401338, 2.050857, 1.913624, 2.032838, 1.180276, 1.328259, 1.923445, 1.57687, 1.757199, 1.643378, 0.707151, 1.394112, 1.597944, 3.49579, 5.895721, 5.760907, 5.707903, 3.927997, 2.502406, 3.579566, 6.086416, 6.903648, 6.997816, 4.899314, 2.17955, 0.476292, 0.204457, 1.468941, 1.591312, 3.053495, 3.074378, 1.354883, 0.828971, -0.90719, -2.405487, -2.709899, -2.635018, -2.274386, -1.53173, -0.573802, -0.191659, 0.588432, 1.49329, 3.041605, 4.418832, 5.259791, 5.646729], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2827, -1.8483, -3.8639, 1.7993, -0.7633, -0.9475, -1.9392, -1.8539, 2.2673, 7.1303, 12.2636, 9.1638, 10.1606, 16.8659, 16.2551, 12.4844, 11.7991, 5.2686, 7.5128, 11.2951, 8.9137, 2.8806, -2.1315, -0.1833, -0.7915, -2.8353, 1.5207, -4.6967, -9.4092, -12.3753, -11.9992, -8.7613, -7.0818, -2.9222, -3.2606, -7.0032, 0.7686, 4.2368, 9.2792, 11.968, 8.6822, 0.1406, 3.8919, -0.9257, -0.1956, -5.1875, 1.2675, 0.1105, -0.7363, 1.2166, -2.5943, 0.5509, 1.5608, 7.8354, 10.5867, 9.4351, 6.3398, 8.4411, 10.4096, 10.6944, -2.8129, 0.4048, 1.1308, 2.1241, 2.2482, -11.8576, -8.7772, -3.7503, -3.8049, -4.9009, -2.2541, -4.1376, -0.2406, -5.6338, 1.9554, 4.2513, 6.9518, -2.0958, -0.7157, 0.3244, 1.8238, -1.3833, -8.2189, -3.795, -4.5197, -1.7071, 0.5139, -0.768, 2.0384, 1.7666, 4.7031, 5.87, 3.9433, 5.2116, 6.484, 5.8275, 5.3711, 7.5323, -1.272, 4.4963, 6.6181, 1.2984, -0.9201, 2.5133, -0.4738, 5.5693, -1.7426, 8.4304, 9.135, 0.9404, -1.3603, 1.6897, 4.2031, 7.3607, 8.8926, 3.9629, 4.0585, -1.31, -0.312, -1.3017, 2.1739, 3.808, -4.6991, 0.4688, -0.1744, -7.0498, -6.2831, -10.3334, -12.8209, -16.5021, -12.9325, -6.9615, -2.194, 1.0365, -2.7937, -0.9912, 1.793, 6.1386, 5.5021, 6.2158, 6.8257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.563595, -0.563595, -0.563595, -0.563595, -0.531204, -0.39694, -0.128311, 0.012853, 0.168793, 0.423015, 0.434464, 0.448555, 0.444252, 0.354007, 0.393814, 0.470077, 0.505867, 0.48246, 0.396799, 0.329097, 0.244342, 0.143017, 0.168995, 0.131803, 0.012079, -0.095986, -0.180415, -0.233987, -0.277342, -0.268169, -0.250862, -0.276207, -0.280722, -0.238108, -0.124548, 0.022575, 0.13879, 0.096211, 0.146009, 0.096528, 0.08097, -0.021397, 0.016365, 0.010189, 0.000855, 0.015491, -0.075276, -0.081047, -0.074505, 0.064256, 0.21778, 0.321291, 0.380644, 0.468985, 0.552052, 0.605895, 0.506586, 0.480932, 0.453445, 0.457992, 0.44282, 0.227276, 0.132863, 0.113347, 0.120701, 0.098777, 0.121692, 0.087582, 0.13458, 0.06114, 0.163138, 0.297522, 0.442094, 0.394824, 0.332899, 0.325204, 0.352278, 0.286737, 0.094059, 0.009516, -0.06958, -0.077934, -0.062019, -0.064955, -0.008222, 0.02392, 0.096494, 0.206767, 0.247207, 0.314143, 0.385752, 0.427522, 0.408633, 0.418739, 0.325804, 0.358524, 0.449712, 0.426187, 0.367276, 0.371006, 0.332532, 0.414547, 0.386367, 0.565868, 0.739521, 0.820397, 0.828236, 0.864696, 0.917034, 0.95022, 0.970132, 0.973661, 0.969484, 0.943359, 0.908963, 0.789495, 0.727056, 0.709461, 0.590426, 0.557401, 0.511581, 0.359677, 0.213617, 0.016122, -0.167529, -0.340928, -0.436381, -0.455336, -0.406374, -0.324678, -0.331244, -0.309579, -0.222219, -0.036797, 0.099976, 0.223731, 0.335984], "smi": [null, null, null, 0.1, 0.0994, 0.1055, 0.1286, 0.1465, 0.1496, 0.1435, 0.1401, 0.1424, 0.154, 0.167, 0.175, 0.181, 0.1675, 0.1565, 0.159, 0.1705, 0.1795, 0.1845, 0.1775, 0.173, 0.1745, 0.1845, 0.207, 0.2305, 0.2615, 0.307, 0.3625, 0.425, 0.496, 0.5635, 0.632, 0.697, 0.759, 0.806, 0.8335, 0.83, 0.7995, 0.7675, 0.7245, 0.6725, 0.608, 0.5255, 0.435, 0.3525, 0.278, 0.22, 0.1765, 0.131, 0.0985, 0.09, 0.107, 0.158, 0.215, 0.2735, 0.3245, 0.3685, 0.41, 0.452, 0.4935, 0.5205, 0.5245, 0.496, 0.468, 0.4495, 0.455, 0.4785, 0.52, 0.5665, 0.6155, 0.6655, 0.719, 0.782, 0.8435, 0.897, 0.9355, 0.963, 0.953, 0.919, 0.8725, 0.8225, 0.7735, 0.7265, 0.6785, 0.6335, 0.575, 0.524, 0.5115, 0.518, 0.5235, 0.5195, 0.5305, 0.5585, 0.5905, 0.6065, 0.62, 0.6155, 0.5945, 0.5775, 0.5735, 0.5845, 0.5815, 0.572, 0.569, 0.591, 0.6345, 0.69, 0.748, 0.7905, 0.8315, 0.8685, 0.906, 0.9355, 0.9495, 0.945, 0.938, 0.9225, 0.9045, 0.8935, 0.887, 0.879, 0.8745, 0.8695, 0.8745, 0.8895, 0.9005, 0.9175, 0.9355, 0.9545, 0.965, 0.9755, 0.979, 0.982, 0.984, 0.9745, 0.9595, 0.9405, 0.916, 0.889, 0.86, 0.814, 0.754, 0.6825, 0.6085, 0.558, 0.5255, 0.493, 0.481, 0.481, 0.492, 0.5265, 0.582, 0.652], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.958858, -3.341111, -4.274087, -1.223885, 3.447036, 3.339634, 0.732571, -2.465301, -6.120388, -6.258001, -7.468644, -12.271636, -10.999803, -9.682863, -9.544969, -9.0238, -9.664655, -9.70114, -10.063982, -10.704042, -10.563006, -11.802461, -13.070405, -13.372949, -12.13702, -10.584128, -12.02247, -12.398504, -7.569931, -5.320246, -4.550701, -6.181465, -6.517828, -9.069919, -6.509815, -6.549715, -6.730058, -8.222495, -4.63295, -5.502094, -6.36303, -6.02704, -8.928029, -7.763499, -10.54526, -7.066802, -6.630148, -9.211193, -9.489392, -10.674404, -8.969565, -8.615635, -7.1756, -8.337332, -4.588038, -5.919737, -9.154539, -6.185389, -6.327329, -5.495488, -7.196463, -5.118886, -6.674409, -10.204333, -9.358548, -8.06606, -7.266821, -6.258701, -4.840351, -5.906125, -7.698332, -9.375334, -8.017982, -9.19939, -7.16885, -11.491694, -11.693243, -10.975112, -9.850722, -7.761997, -4.685827, -2.539815, -4.358671, -8.716374, -12.279284, -12.756115, -14.085506, -11.991513, -14.816109, -12.851459, -8.328891, -5.625533, -10.933488, -9.112796, -10.101277, -9.17796, -9.664191, -9.251243, -10.259192, -11.165877, -9.969857, -7.136952, -6.12519, -5.144463, -4.625607, -3.469981, -4.887876, -4.374595, -1.795814, -2.356361, -0.903916, 1.058377, 1.136525, 2.774429, 2.139988, 2.787766, 1.006163, 0.136357, 1.559422, 0.174181, 0.47583, -1.407633, 6.936477, 10.189246, 6.690069, 4.952351, 5.675495, 7.752114, 19.07877, 22.629625, 26.155032, 26.760383, 19.577357, 16.929103, 12.104215, 17.352403, 18.001784, 13.996785, 19.529106, 14.284266, 9.71543, 10.712625, 8.535629, 4.738894, 2.433645, -1.384836, 3.576489, 6.710712, 7.269741, 2.854242, 0.79918, 1.751969, 6.000283, 4.101419, 6.969518, 9.719326], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0a8d1fa7-4c20-4af3-83e5-46a8060e721b/", "share_image": "https://sharemaestro.com/terminal/0a8d1fa7-4c20-4af3-83e5-46a8060e721b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}